English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,693.19
Open
4674.44000000
Low
4666.08000000
High
4721.83000000
Vol
3,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,727.70
0.1905
900.63
4,727.68
0.0706
333.77
4,727.56
0.0011
5.20
4,727.44
0.0020
9.45
4,727.27
0.0934
441.53
4,727.14
0.0011
5.20
4,727.00
3.7559
17,754.14
4,726.92
0.0011
5.20
4,726.70
0.0064
30.25
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.58
0.0103
48.68
4,726.56
0.1174
554.90
4,726.53
0.0016
7.56
4,726.50
0.0095
44.90
4,726.39
42.3327
200,080.85
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.08
0.0157
74.20
4,726.00
0.0079
37.34
4,725.97
0.0423
199.91
4,725.90
0.1270
600.19
4,725.87
0.0011
5.20
4,725.64
0.0140
66.16
4,725.55
0.0016
7.56
4,725.05
0.0012
5.67
4,725.02
0.0050
23.63
4,725.00
2.6017
12,293.03
4,724.95
0.0061
28.82
4,724.84
0.0021
9.92
4,724.83
0.0646
305.22
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0033
15.59
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0252
119.04
4,723.87
0.1905
899.90
4,723.84
0.1644
776.60
4,723.76
0.0016
7.56
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.52
0.0018
8.50
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.19
0.1577
744.85
4,723.13
0.0016
7.56
4,723.04
0.0232
109.57
4,722.95
0.0013
6.14
4,722.92
0.0021
9.92
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.50
0.0398
187.96
4,722.39
0.0069
32.58
4,722.36
0.0074
34.95
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.17
0.0014
6.61
4,722.12
0.0123
58.08
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.83
0.0027
12.75
4,721.68
0.0014
6.61
4,721.66
0.1162
548.66
4,721.58
0.1024
483.49
4,721.39
0.0013
6.14
4,721.36
0.0069
32.58
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,721.00
0.0021
9.91
4,720.97
0.0100
47.21
4,720.93
0.0455
214.80
4,720.84
0.0017
8.03
4,720.80
0.1195
564.14
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.61
0.0024
11.33
4,720.60
0.0256
120.85
4,720.50
0.0391
184.57
4,720.33
0.0013
6.14
4,720.30
0.0017
8.02
4,720.20
17.2006
81,190.27
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
21.5488
101,710.34
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.48
0.0016
7.55
4,719.42
0.0065
30.68
4,719.30
0.0014
6.61
4,719.12
0.0267
126.00
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.73
0.1059
499.71
4,718.70
0.1059
499.71
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.73
0.0034
16.04
4,717.64
0.0021
9.91
4,717.61
0.0529
249.56
4,717.45
0.0013
6.13
4,717.40
0.0101
47.65
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.1179
556.16
4,717.16
0.0088
41.51
4,717.13
0.0016
7.55
4,717.10
0.0321
151.42
4,717.04
0.0013
6.13
4,716.87
21.2106
100,047.64
4,716.80
0.0024
11.32
4,716.67
0.0013
6.13
4,716.66
0.0229
108.01
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.41
0.0013
6.13
4,716.31
0.0027
12.73
4,716.26
0.0133
62.73
4,716.25
0.0059
27.83
4,716.21
0.0011
5.19
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.06
0.0170
80.17
4,716.00
0.0460
216.94
4,715.98
0.1463
689.95
4,715.86
0.0053
24.99
4,715.79
0.0017
8.02
4,715.60
0.0031
14.62
4,715.40
0.0044
20.75
4,715.33
0.0100
47.15
4,715.20
0.0012
5.66
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
3.0430
14,347.75
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.78
0.0016
7.54
4,714.74
0.1687
795.38
4,714.67
0.0082
38.66
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.33
0.6400
3,017.17
4,714.28
0.0280
132.00
4,714.23
0.0013
6.13
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.83
0.0012
5.66
4,713.80
0.1687
795.22
4,713.78
0.0015
7.07
4,713.65
0.1905
897.95
4,713.63
0.0178
83.90
4,713.60
0.0012
5.66
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.3411
1,607.72
4,713.11
0.0090
42.42
4,713.00
0.0164
77.29
4,712.93
3.7852
17,839.38
4,712.86
0.1687
795.06
4,712.82
0.0224
105.57
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.60
0.0212
99.91
4,712.51
0.0561
264.37
4,712.50
0.0729
343.54
4,712.45
0.0101
47.60
4,712.43
0.0029
13.67
4,712.39
0.1687
794.98
4,712.27
0.0013
6.13
4,712.20
0.0033
15.55
4,712.00
48.9450
230,628.84
4,711.92
0.1687
794.90
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.79
0.0034
16.02
4,711.62
10.6169
50,022.80
4,711.50
0.0318
149.83
4,711.45
0.1687
794.82
4,711.42
10.6193
50,031.98
4,711.35
0.0012
5.65
4,711.32
0.0016
7.54
4,711.26
0.0012
5.65
4,711.20
0.0044
20.73
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,711.00
0.6504
3,064.03
4,710.98
0.1687
794.74
4,710.84
0.1185
558.23
4,710.83
0.0212
99.87
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.58
0.0212
99.86
4,710.56
0.0014
6.59
4,710.40
0.0012
5.65
4,710.37
0.0023
10.83
4,710.22
0.0035
16.49
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.08
0.0016
7.54
4,710.04
0.1687
794.58
4,710.00
0.3417
1,609.41
4,709.99
0.0212
99.85
4,709.94
0.0013
6.12
4,709.88
0.0019
8.95
4,709.57
0.1687
794.50
4,709.56
0.0046
21.66
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.19
0.0064
30.14
4,709.16
0.1905
897.09
4,709.10
0.1687
794.43
4,709.09
0.0921
433.71
4,709.00
0.1360
640.42
4,708.86
10.6232
50,023.16
4,708.80
0.0024
11.30
4,708.67
0.0013
6.12
4,708.57
0.0123
57.92
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.23
0.0021
9.89
4,708.22
0.0745
350.76
4,708.16
0.1687
794.27
4,708.07
0.0014
6.59
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.83
0.0038
17.89
4,707.74
0.0133
62.61
4,707.73
0.0016
7.53
4,707.72
9.3822
44,168.77
4,707.70
0.0014
6.59
4,707.69
0.1687
794.19
4,707.67
0.0024
11.30
4,707.52
0.0016
7.53
4,707.50
0.0399
187.83
4,707.40
0.0020
9.41
4,707.27
0.0687
323.39
4,707.22
0.1687
794.11
4,707.20
0.0012
5.65
4,707.19
0.0012
5.65
4,707.00
0.0134
63.07
4,706.99
0.0015
7.06
4,706.98
0.0053
24.95
4,706.97
0.0228
107.32
4,706.94
0.0080
37.66
4,706.90
0.0044
20.71
4,706.82
0.0212
99.78
4,706.79
0.0013
6.12
4,706.75
0.1687
794.03
4,706.68
0.2151
1,012.41
4,706.66
0.0061
28.71
4,706.58
0.0030
14.12
4,706.35
10.6290
50,023.79
4,706.28
0.1687
793.95
4,706.26
0.1000
470.63
4,706.21
0.1000
470.62
4,706.18
0.0024
11.29
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.00
0.1020
480.01
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.80
0.0062
29.18
4,705.79
0.0013
6.12
4,705.71
0.0011
5.18
4,705.60
0.0012
5.65
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.38
0.0016
7.53
4,705.34
0.1687
793.79
4,705.27
0.0012
5.65
4,705.23
0.0099
46.58
4,705.20
0.1104
519.45
4,705.09
0.1905
896.32
4,705.00
0.0366
172.20
4,704.97
0.0028
13.17
4,704.86
0.0011
5.18
4,704.76
0.0039
18.35
4,704.52
0.0015
7.06
4,704.40
0.1687
793.63
4,704.35
1.5579
7,328.91
4,704.33
0.2151
1,011.90
4,704.31
0.0013
6.12
4,704.30
0.0011
5.17
4,704.28
0.1465
689.18
4,704.24
1.5744
7,406.36
4,704.07
0.0073
34.34
4,704.00
0.0406
190.98
4,703.99
10.6356
50,029.76
4,703.93
0.1687
793.55
4,703.91
0.1000
470.39
4,703.89
0.0013
6.12
4,703.65
0.0020
9.41
4,703.33
0.0061
28.69
4,703.25
0.0074
34.80
4,703.10
0.0034
15.99
4,703.03
0.0016
7.52
4,703.00
0.0064
30.10
4,702.95
0.1000
470.30
4,702.70
0.0043
20.22
4,702.52
0.1687
793.32
4,702.40
0.0012
5.64
4,702.35
0.5000
2,351.18
4,702.08
0.0020
9.40
4,702.05
0.1687
793.24
4,701.99
0.2151
1,011.40
4,701.88
1.5777
7,418.16
4,701.87
0.4709
2,214.11
4,701.63
0.0014
6.58
4,701.61
10.6397
50,023.72
4,701.58
0.1687
793.16
4,701.55
3.7529
17,644.45
4,701.50
2.9618
13,924.90
4,701.38
10.6401
50,023.15
4,701.37
3.1761
14,932.02
4,701.29
0.1905
895.60
4,701.15
0.0014
6.58
4,701.11
0.1687
793.08
4,700.98
2.4288
11,417.74
4,700.97
0.7758
3,647.01
4,700.80
0.0012
5.64
4,700.68
0.0299
140.55
4,700.64
0.1687
793.00
4,700.63
2.0650
9,706.80
4,700.62
0.6757
3,176.21
4,700.00
1.2251
5,757.97
4,699.99
0.3657
1,718.79
4,699.98
0.0014
6.58
4,699.70
0.1687
792.84
4,699.69
0.0240
112.79
4,699.64
0.4222
1,984.19
4,699.63
0.7000
3,289.74
4,699.61
2.0432
9,602.24
4,699.60
0.9952
4,677.04
4,699.49
0.0016
7.52
4,699.38
0.1065
500.48
4,699.33
0.9382
4,408.91
4,699.29
1.0707
5,031.53
4,699.25
0.0014
6.58
4,699.23
0.1687
792.76
4,699.20
0.0012
5.64
4,699.16
0.6084
2,858.97
4,699.11
10.6453
50,023.44
4,699.10
2.4296
11,416.93
4,699.05
1.2783
6,006.80
4,699.04
2.0650
9,703.52
4,699.02
0.0016
7.52
4,699.00
0.0012
5.64
4,698.92
4.4864
21,081.23
4,698.91
2.0430
9,599.87
4,698.90
2.0650
9,703.23
4,698.89
0.6164
2,896.40
4,698.80
0.0012
5.64
4,698.76
0.1687
792.68
4,698.60
0.6404
3,008.98
4,698.59
2.0670
9,711.99
4,698.55
0.0016
7.52
4,698.52
2.2800
10,712.63
4,698.51
4.1290
19,400.15
4,698.50
4.0225
18,899.72
4,698.43
2.1715
10,202.64
4,698.40
0.0012
5.64
4,698.33
0.0016
7.52
4,698.29
0.1687
792.60
4,698.28
2.0650
9,701.95
4,698.27
1.3158
6,181.98
4,698.20
0.0012
5.64
4,698.14
0.6391
3,002.58
4,698.11
3.1957
15,013.75
4,698.10
1.1450
5,379.32
4,698.08
0.4277
2,009.37
4,698.07
0.4261
2,001.85
4,698.00
0.0012
5.64
4,697.88
2.0360
9,564.88
4,697.82
0.1687
792.52
4,697.80
0.0012
5.64
4,697.76
0.9041
4,247.24
4,697.75
0.9283
4,360.92
4,697.73
2.5555
12,005.05
4,697.72
0.7628
3,583.42
4,697.67
0.0240
112.74
4,697.61
0.0016
7.52
4,697.60
0.0012
5.64
4,697.47
3.1957
15,011.70
4,697.45
3.5557
16,702.72
4,697.44
2.0153
9,466.75
4,697.41
0.2558
1,201.60
4,697.40
0.0012
5.64
4,697.35
0.1687
792.44
4,697.34
0.0114
53.55
4,697.27
2.4289
11,409.20
4,697.20
0.0012
5.64
4,697.17
2.5559
12,005.50
4,697.14
0.0016
7.52
4,697.13
1.4888
6,993.09
4,697.00
0.0012
5.64
4,696.89
3.5557
16,700.73
4,696.88
1.2304
5,779.04
4,696.82
1.7047
8,006.67
4,696.80
0.0012
5.64
4,696.78
2.6647
12,515.51
4,696.67
0.6408
3,009.63
4,696.66
2.0498
9,627.21
4,696.65
1.4701
6,904.55
4,696.60
0.0012
5.64
4,696.53
3.1957
15,008.70
4,696.41
0.1687
792.28
4,696.40
1.0058
4,723.64
4,696.33
2.4305
11,414.43
4,696.32
3.5557
16,698.71
4,696.31
2.5563
12,005.18
4,696.20
0.0028
13.15
4,696.14
2.3722
11,140.18
4,696.00
0.0012
5.64
4,695.98
0.0016
7.51
4,695.95
3.1957
15,006.85
4,695.94
0.1687
792.21
4,695.92
1.0051
4,719.87
4,695.80
0.0012
5.63
4,695.79
3.5557
16,696.82
4,695.78
1.0617
4,985.51
4,695.73
0.0016
7.51
4,695.60
0.0012
5.63
4,695.55
0.1438
675.22
4,695.47
0.1687
792.13
4,695.42
0.3885
1,824.17
4,695.41
0.3199
1,502.06
4,695.40
0.0012
5.63
4,695.31
3.1957
15,004.80
4,695.29
3.5557
16,695.04
4,695.28
2.0157
9,464.28
4,695.27
2.4287
11,403.40
4,695.26
0.0384
180.30
4,695.20
0.0541
254.01
4,695.08
0.0381
178.88
4,695.00
0.1699
797.68
4,694.98
3.5557
16,693.94
4,694.83
3.1957
15,003.27
4,694.82
2.4545
11,523.44
4,694.81
0.0752
353.05
4,694.80
0.0012
5.63
4,694.79
0.0016
7.51
4,694.67
0.3000
1,408.40
4,694.60
0.0012
5.63
4,694.56
3.5557
16,692.45
4,694.55
0.4161
1,953.40
4,694.53
0.1687
791.97
4,694.40
0.0012
5.63
4,694.23
0.4000
1,877.69
4,694.20
0.3624
1,701.18
4,694.05
0.1041
488.65
4,694.04
0.1041
488.65
4,693.79
0.5303
2,489.12
4,693.78
1.9631
9,214.36
4,693.19
4,693.77
1.4651
6,876.84
4,693.62
0.1229
576.85
4,693.61
0.1229
576.84
4,693.60
0.1229
576.84
4,693.59
0.0070
32.86
4,693.47
0.7000
3,285.43
4,693.40
0.5012
2,352.33
4,693.39
0.0016
7.51
4,693.31
0.5000
2,346.66
4,693.30
0.1687
791.76
4,693.22
3.5557
16,687.68
4,693.21
0.1229
576.80
4,693.20
0.0230
107.94
4,693.19
0.2299
1,078.96
4,693.18
0.8000
3,754.54
4,693.17
0.0188
88.23
4,693.00
0.0012
5.63
4,692.92
0.0016
7.51
4,692.80
0.0200
93.86
4,692.79
0.0188
88.22
4,692.72
0.0680
319.10
4,692.71
0.1687
791.66
4,692.70
0.0749
351.48
4,692.65
0.4161
1,952.61
4,692.64
3.1957
14,996.27
4,692.62
3.5557
16,685.55
4,692.60
0.0200
93.85
4,692.57
0.3255
1,527.43
4,692.45
0.0016
7.51
4,692.44
0.0529
248.23
4,692.41
0.0160
75.08
4,692.40
0.0012
5.63
4,692.21
0.4257
1,997.47
4,692.20
0.0012
5.63
4,692.18
3.1363
14,716.08
4,692.17
3.1957
14,994.77
4,692.16
2.4288
11,396.32
4,692.15
3.5557
16,683.88
4,692.12
0.1687
791.56
4,692.09
0.3878
1,819.59
4,692.00
0.7701
3,613.31
4,691.98
0.0016
7.51
4,691.89
0.1047
491.24
4,691.80
0.0168
78.82
4,691.77
0.1438
674.68
4,691.67
1.7495
8,208.08
4,691.66
0.8583
4,026.85
4,691.65
2.5588
12,004.99
4,691.60
0.0012
5.63
4,691.54
0.3153
1,479.24
4,691.53
0.1687
791.46
4,691.51
0.0016
7.51
4,691.47
0.9543
4,477.07
4,691.46
3.1957
14,992.50
4,691.40
0.0012
5.63
4,691.27
0.0016
7.51
4,691.20
0.0012
5.63
4,691.18
0.0529
248.16
4,691.06
3.8496
18,058.70
4,691.05
4.1160
19,308.36
4,691.04
2.5608
12,012.82
4,691.00
0.0012
5.63
4,690.99
3.1957
14,991.00
4,690.97
2.4296
11,397.18
4,690.95
0.0227
106.48
4,690.92
0.1687
791.36
4,690.80
2.4605
11,541.71
4,690.79
4.1160
19,307.29
4,690.78
4.1230
19,340.09
4,690.60
0.0012
5.63
4,690.57
0.0016
7.50
4,690.53
2.0432
9,583.69
4,690.52
5.6434
26,470.48
4,690.51
4.0864
19,167.30
4,690.50
10.2155
47,915.80
4,690.49
4.1012
19,236.64
4,690.48
4.6027
21,588.87
4,690.40
0.0012
5.63
4,690.36
0.0227
106.47
4,690.20
0.1699
796.86
4,690.12
1.2239
5,740.24
4,690.11
3.1957
14,988.18
4,690.10
0.0016
7.50
4,690.00
0.1844
864.84
4,689.89
2.0650
9,684.62
4,689.88
0.7645
3,585.41
4,689.87
2.5598
12,005.13
4,689.84
0.0227
106.46
4,689.80
0.0012
5.63
4,689.74
0.9955
4,668.64
4,689.66
2.0650
9,684.15
4,689.65
6.1950
29,052.38
4,689.64
5.8348
27,363.11
4,689.63
2.0596
9,658.76
4,689.62
1.7300
8,113.04
4,689.61
3.1957
14,986.59
4,689.60
2.4314
11,402.29
4,689.54
2.2119
10,372.79
4,689.42
2.0432
9,581.42
4,689.41
2.0432
9,581.40
4,689.40
0.2192
1,027.92
4,689.32
2.0580
9,650.62
4,689.31
4.0864
19,162.40
4,689.30
2.0432
9,581.18
4,689.23
2.0640
9,678.57
4,689.22
2.0640
9,678.55
4,689.21
2.0582
9,651.33
4,689.20
2.0444
9,586.60
4,689.19
2.0447
9,587.99
4,689.18
2.0571
9,646.11
4,689.16
0.0016
7.50
4,689.13
2.3462
11,001.64
4,689.12
3.1957
14,985.02
4,689.11
2.0571
9,645.97
4,689.10
1.0812
5,069.85
4,689.05
2.0582
9,651.00
4,689.00
0.0012
5.63
4,688.93
4.0862
19,159.91
4,688.92
4.3063
20,191.90
4,688.88
0.1687
791.01
4,688.80
0.0012
5.63
4,688.72
0.0018
8.44
4,688.70
4.1300
19,364.33
4,688.69
0.0869
407.45
4,688.60
0.0012
5.63
4,688.51
0.0240
112.52
4,688.49
0.0012
5.63
4,688.44
2.0440
9,583.17
4,688.41
0.1687
790.93
4,688.40
0.0012
5.63
4,688.38
10.6695
50,022.67
4,688.26
2.0440
9,582.80
4,688.25
2.0440
9,582.78
4,688.24
3.0589
14,340.86
4,688.22
0.0016
7.50
4,688.20
0.0012
5.63
4,688.19
4.0880
19,165.32
4,688.12
2.0301
9,517.35
4,688.11
2.4304
11,393.98
4,688.08
2.0670
9,690.26
4,688.07
0.9382
4,398.35
4,688.00
0.0044
20.63
4,687.97
0.0024
11.25
4,687.96
2.0650
9,680.64
4,687.95
4.1340
19,379.99
4,687.94
0.1687
790.86
4,687.81
2.0670
9,689.70
4,687.80
0.0012
5.63
4,687.75
0.0016
7.50
4,687.66
2.0670
9,689.39
4,687.65
2.0670
9,689.37
4,687.64
2.0640
9,675.29
4,687.61
0.0853
399.85
4,687.60
0.0015
7.03
4,687.57
0.0054
25.31
4,687.54
0.3001
1,406.73
4,687.50
0.0691
323.91
4,687.47
0.1687
790.78
4,687.37
0.1065
499.20
4,687.33
0.0017
7.97
4,687.28
0.0016
7.50
4,687.24
2.0360
9,543.22
4,687.21
3.1877
14,941.42
4,687.20
10.6723
50,023.20
4,687.17
0.0068
31.87
4,687.00
0.1687
790.70
4,686.99
0.0133
62.34
4,686.89
0.0011
5.16
4,686.81
0.0016
7.50
4,686.76
1.2591
5,901.10
4,686.75
2.0498
9,606.90
4,686.74
2.1683
10,162.26
4,686.68
5.6609
26,530.83
4,686.66
0.0843
395.09
4,686.57
0.0016
7.50
4,686.56
1.5958
7,478.81
4,686.55
2.0498
9,606.49
4,686.54
6.1494
28,819.41
4,686.53
0.1687
790.62
4,686.41
0.0020
9.37
4,686.40
0.0012
5.62
4,686.39
0.0026
12.18
4,686.37
2.0498
9,606.12
4,686.36
0.0034
15.93
4,686.34
0.0084
39.37
4,686.30
0.4262
1,997.30
4,686.29
0.7000
3,280.40
4,686.27
0.0240
112.47
4,686.23
0.6393
2,995.91
4,686.06
0.1687
790.54
4,686.04
0.0267
125.12
4,686.00
0.0106
49.67
4,685.94
10.6751
50,022.88
4,685.90
0.0028
13.12
4,685.87
0.0016
7.50
4,685.70
0.0043
20.15
4,685.59
0.1687
790.46
4,685.52
1.7064
7,995.37
4,685.44
3.7529
17,583.99
4,685.40
0.0016
7.50
4,685.27
1.6136
7,560.15
4,685.13
0.1905
892.52
4,685.12
0.1687
790.38
4,685.00
0.1924
901.39
4,684.80
0.0012
5.62
4,684.74
3.2375
15,166.85
4,684.73
10.6772
50,019.80
4,684.65
0.3367
1,577.32
4,684.30
0.0012
5.62
4,684.29
0.1065
498.88
4,684.28
0.0013
6.09
4,684.25
0.0017
7.96
4,684.22
0.0017
7.96
4,684.19
1.6094
7,538.74
4,684.18
0.1687
790.22
4,684.03
0.0019
8.90
4,684.00
0.0059
27.64
4,683.82
0.0241
112.88
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.42
0.0012
5.62
4,683.40
0.0840
393.41
4,683.33
0.0052
24.35
4,683.20
0.0012
5.62
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.52
10.6829
50,022.89
4,682.35
0.0021
9.83
4,682.27
0.0014
6.56
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0011
5.15
4,681.87
0.0017
7.96
4,681.79
0.0240
112.36
4,681.60
0.0012
5.62
4,681.56
0.0044
20.60
4,681.50
0.0043
20.13
4,681.44
0.0111
51.96
4,681.35
0.0012
5.62
4,681.25
0.0030
14.04
4,680.92
0.0087
40.72
4,680.91
0.1905
891.71
4,680.84
4.0378
18,900.30
4,680.75
0.0212
99.23
4,680.60
0.1000
468.06
4,680.33
0.0014
6.55
4,680.20
0.2151
1,006.71
4,680.03
10.6887
50,023.44
4,680.00
0.3151
1,474.67
4,679.86
0.0016
7.49
4,679.75
1.7064
7,985.53
4,679.60
0.0012
5.62
4,679.52
0.0017
7.96
4,679.49
0.0014
6.55
4,679.10
0.0476
222.73
4,679.03
0.0051
23.86
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.66
0.0021
9.83
4,678.61
0.2127
995.14
4,678.46
0.1394
652.18
4,678.40
0.0012
5.61
4,678.26
0.1000
467.83
4,678.25
0.0060
28.07
4,678.07
0.0077
36.02
4,678.00
0.0020
9.36
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.86
0.2151
1,006.21
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.50
0.0401
187.57
4,677.30
0.0043
20.11
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.17
0.0017
7.95
4,677.15
9.3822
43,881.96
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.02
0.0200
93.54
4,677.01
0.0020
9.35
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.80
0.0012
5.61
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.55
3.3140
15,498.09
4,676.54
0.1905
890.88
4,676.52
10.6967
50,023.33
4,676.46
0.0016
7.48
4,676.39
0.0042
19.64
4,676.32
0.0206
96.33
4,676.30
0.0018
8.42
4,676.24
0.0036
16.83
4,676.09
10.1046
47,250.02
4,676.00
0.0237
110.82
4,675.97
0.0013
6.08
4,675.91
0.1000
467.59
4,675.68
0.0012
5.61
4,675.47
1.7064
7,978.22
4,675.43
0.0074
34.60
4,675.39
0.0213
99.59
4,675.29
0.0012
5.61
4,675.21
0.0746
348.77
4,675.20
0.0012
5.61
4,675.05
0.0213
99.58
4,675.01
0.0069
32.26
4,675.00
0.3493
1,632.98
4,674.92
0.0063
29.45
4,674.90
10.7002
50,022.36
4,674.84
0.2562
1,197.69
4,674.82
0.0017
7.95
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
0.0136
63.57
4,674.39
0.0012
5.61
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.03
0.0121
56.56
4,674.00
0.0038
17.76
4,673.79
0.0025
11.68
4,673.70
0.0034
15.89
4,673.62
0.0045
21.03
4,673.60
0.0012
5.61
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.35
0.0848
396.30
4,673.34
0.0015
7.01
4,673.33
0.0019
8.88
4,673.29
0.0034
15.89
4,673.14
0.0054
25.23
4,673.10
0.0043
20.09
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.85
0.0014
6.54
4,672.82
0.0051
23.83
4,672.78
0.1905
890.16
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.47
0.0017
7.94
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.29
0.0017
7.94
4,672.17
0.0068
31.77
4,672.14
0.0013
6.07
4,672.12
0.5000
2,336.06
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,672.00
0.0012
5.61
4,671.96
0.0013
6.07
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.35
0.0058
27.09
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,671.03
0.0059
27.56
4,670.96
0.0727
339.58
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.63
0.0024
11.21
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.40
0.0012
5.60
4,670.33
0.0020
9.34
4,670.27
0.0012
5.60
4,670.12
0.0017
7.94
4,670.00
1.4100
6,584.70
4,669.91
0.0044
20.55
4,669.81
0.0051
23.82
4,669.58
0.0267
124.68
4,669.47
0.0100
46.69
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.14
0.2141
999.66
4,669.04
0.0012
5.60
4,669.03
0.0657
306.76
4,669.01
0.0012
5.60
4,669.00
0.1135
529.93
4,668.84
0.1905
889.41
4,668.80
0.0055
25.68
4,668.75
0.0024
11.21
4,668.65
0.0069
32.21
4,668.57
0.0017
7.94
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.20
0.0012
5.60
4,668.09
0.0440
205.40
4,668.08
0.0214
99.90
4,668.00
0.1511
705.33
4,667.77
0.0017
7.94
4,667.74
21.4335
100,046.01
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.05
0.0159
74.21
4,667.00
0.2490
1,162.08
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.66
0.0562
262.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.53
0.1757
819.91
4,666.43
0.0031
14.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.05
0.0061
28.46
4,666.00
1.0004
4,667.87
4,665.98
0.0013
6.07
4,665.87
0.0035
16.33
4,665.86
0.0018
8.40
4,665.78
0.0032
14.93
4,665.75
0.0107
49.92
4,665.74
0.2256
1,052.59
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.50
0.0017
7.93
4,665.48
0.1702
794.06
4,665.45
0.0214
99.84
4,665.42
0.0017
7.93
4,665.35
0.0016
7.46
4,665.32
42.8864
200,078.78
4,665.25
0.0393
183.34
4,665.19
0.0021
9.80
4,665.17
0.0079
36.85
4,665.03
0.0111
51.78
4,665.00
12.8236
59,822.09
4,664.90
0.0026
12.13
4,664.85
0.1905
888.65
4,664.84
0.0036
16.79
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0059
27.52
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.44
0.0135
62.97
4,664.42
0.0021
9.80
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.00
0.2598
1,211.71
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.68
0.0052
24.25
4,663.62
0.0013
6.06
4,663.54
0.2144
999.86
4,663.46
0.0014
6.53
4,663.33
0.0868
404.78
4,663.11
0.0013
6.06
4,663.08
0.0026
12.12
4,663.07
0.0017
7.93
4,663.00
0.0303
141.29
4,662.93
0.0018
8.39
4,662.90
0.0559
260.66
4,662.85
0.0153
71.34
4,662.80
0.0491
228.94
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.56
0.0020
9.33
4,662.50
0.1372
639.70
4,662.31
0.0109
50.82
4,662.08
0.0074
34.50
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0019
8.86
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.35
0.0022
10.25
4,661.25
0.0105
48.94
4,661.21
0.0017
7.92
4,661.20
17.2006
80,175.44
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.01
0.1905
887.92
4,661.00
0.0016
7.46
4,660.88
0.0013
6.06
4,660.83
0.0039
18.18
4,660.72
42.9362
200,113.61
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0044
20.51
4,660.35
0.0012
5.59
4,660.21
0.0087
40.54
4,660.19
0.0021
9.79
4,660.10
0.0021
9.79
4,660.00
3.3106
15,427.40
4,659.92
0.0012
5.59
4,659.91
0.0026
12.12
Recent Trades
Price
Size
Time
4,692.3700
0.0672
17:00:57
4,692.3700
0.0070
17:01:00
4,692.3700
0.0014
17:01:02
4,692.3600
0.0676
17:01:02
4,692.3700
0.0024
17:01:03
4,692.3700
0.0070
17:01:03
4,692.3700
0.1017
17:01:07
4,692.3700
0.0011
17:01:09
4,692.3700
0.0070
17:01:10
4,692.3700
0.0070
17:01:10
4,692.4000
0.0012
17:01:15
4,692.6000
0.0006
17:01:15
4,692.6000
0.0006
17:01:26
4,692.6000
0.0064
17:01:26
4,692.5900
0.0213
17:01:42
4,692.6000
0.0654
17:01:57
4,692.6000
0.0070
17:02:00
4,692.6000
0.0070
17:02:00
4,692.5900
0.0070
17:02:03
4,692.5900
0.0027
17:02:03
4,692.5900
0.0070
17:02:03
4,692.5900
0.0126
17:02:03
4,692.3600
0.0443
17:02:07
4,692.3500
0.0070
17:02:15
4,692.3500
0.0315
17:02:15
4,692.0100
0.0413
17:02:27
4,692.0100
0.0085
17:02:33
4,692.0100
0.0070
17:02:41
4,692.0100
0.0458
17:02:57
4,692.0100
0.0018
17:02:58
4,692.0100
0.0070
17:03:00
4,692.0100
0.0070
17:03:00
4,692.0100
0.0556
17:03:07
4,692.0100
0.0070
17:03:23
4,692.0100
0.0070
17:03:23
4,692.0100
0.0070
17:03:23
4,692.0100
0.0070
17:03:29
4,692.0100
0.0072
17:03:32
4,692.0100
0.1659
17:03:36
4,692.0100
0.4054
17:03:36
4,692.0100
0.1062
17:03:36
4,692.0100
0.0020
17:03:36
4,692.4800
0.0070
17:03:36
4,692.6000
0.0012
17:03:38
4,692.6400
0.0012
17:03:38
4,692.6400
0.0070
17:03:40
4,692.7600
0.0070
17:03:46
4,692.7600
0.0070
17:03:46
4,692.8000
0.0012
17:03:52
4,692.8000
0.0001
17:03:52
4,692.8000
0.0265
17:03:58
4,693.0000
0.0012
17:04:00
4,693.2000
0.0012
17:04:00
4,693.4000
0.0012
17:04:00
4,693.4000
0.0034
17:04:00
4,693.4000
0.0070
17:04:00
4,693.3900
0.0014
17:04:17
4,693.4000
0.0076
17:04:19
4,693.0300
0.0018
17:04:31
4,692.8100
0.0011
17:04:44
4,692.8000
0.0012
17:04:46
4,692.6100
0.0014
17:04:55
4,692.6000
0.0012
17:04:56
4,692.4000
0.0002
17:04:56
4,692.4000
0.0010
17:05:04
4,692.2000
0.0012
17:05:04
4,692.0100
0.9061
17:05:04
4,692.0100
0.0041
17:05:26
4,692.0100
0.7896
17:05:42
4,692.0100
0.0038
17:05:42
4,692.1300
0.0171
17:05:42
4,692.6000
0.0012
17:05:46
4,692.6000
0.0088
17:05:46
4,692.8000
0.0012
17:05:52
4,693.0000
0.0012
17:05:52
4,693.2000
0.0012
17:05:52
4,693.4000
0.0012
17:05:52
4,693.5300
0.0217
17:05:52
4,693.1800
0.0016
17:06:17
4,693.1900
0.0022
17:06:22
4,693.1900
0.0070
17:06:27
4,693.2000
0.0012
17:06:47
4,693.5900
0.1648
17:06:48
4,693.5900
0.3298
17:06:48
4,693.6000
0.0012
17:06:49
4,693.8000
0.0012
17:06:49
4,694.0000
0.0012
17:06:49
4,694.0500
0.0034
17:06:49
4,694.0500
0.0070
17:06:49
4,694.0500
0.0010
17:06:51
4,694.0500
0.0070
17:07:00
4,694.0500
0.0070
17:07:00
4,694.0500
0.0070
17:07:00
4,694.0500
0.0070
17:07:04
4,694.0400
0.0135
17:07:11
4,694.0400
0.8934
17:07:11
4,693.6000
0.0012
17:07:30
4,693.6000
0.0005
17:07:30
4,693.6100
0.0070
17:07:40
4,693.7800
0.0264
17:07:46