English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
68.94
Open
73.78000000
Low
68.16000000
High
75.00000000
Vol
2,872,434
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.00
2,816.8760
208,448.82
73.99
3.4940
258.52
73.98
10.4000
769.39
73.97
2.9400
217.47
73.96
8.4050
621.63
73.95
425.8590
31,492.27
73.94
208.1380
15,389.72
73.93
3.9880
294.83
73.92
10.8280
800.41
73.91
20.2790
1,498.82
73.90
58.8130
4,346.28
73.89
83.0720
6,138.19
73.88
3.3760
249.42
73.87
4.8340
357.09
73.86
2.6490
195.66
73.85
157.6680
11,643.78
73.84
6.9470
512.97
73.83
27.1350
2,003.38
73.82
66.5420
4,912.13
73.81
2.3580
174.04
73.80
426.0560
31,442.93
73.79
14.5790
1,075.78
73.78
4.7270
348.76
73.77
1.9140
141.20
73.76
14.8790
1,097.48
73.75
3.9270
289.62
73.74
1.1420
84.21
73.73
3.0290
223.33
73.72
2.7870
205.46
73.71
400.4110
29,514.29
73.70
127.3960
9,389.09
73.69
48.4170
3,567.85
73.68
5.1830
381.88
73.67
2.8210
207.82
73.66
5.6630
417.14
73.65
0.7790
57.37
73.64
17.0770
1,257.55
73.63
5.9860
440.75
73.62
1.9680
144.88
73.61
10.0490
739.71
73.60
337.8690
24,867.16
73.59
3.8770
285.31
73.58
10.2040
750.81
73.57
9.0690
667.21
73.56
20.5820
1,514.01
73.55
13.4270
987.56
73.54
1.3750
101.12
73.53
28.0600
2,063.25
73.52
5.1050
375.32
73.51
1.1380
83.65
73.50
622.2420
45,734.79
73.49
12.9700
953.17
73.48
10.3330
759.27
73.47
30.2030
2,219.01
73.46
5.8140
427.10
73.45
14.0050
1,028.67
73.44
3.3750
247.86
73.43
2.7210
199.80
73.42
4.1670
305.94
73.41
8.1810
600.57
73.40
265.1030
19,458.56
73.39
33.4690
2,456.29
73.38
11.8830
871.97
73.37
13.7500
1,008.84
73.36
1.8810
137.99
73.35
12.0510
883.94
73.34
15.9180
1,167.43
73.33
14.4080
1,056.54
73.32
0.5520
40.47
73.31
8.0140
587.51
73.30
202.8460
14,868.61
73.29
3.0440
223.09
73.28
3.6190
265.20
73.27
10.3970
761.79
73.26
4.0580
297.29
73.25
26.3560
1,930.58
73.24
17.3640
1,271.74
73.23
2.4590
180.07
73.22
1.8150
132.89
73.21
16.1220
1,180.29
73.20
199.6810
14,616.65
73.19
1.7010
124.50
73.18
2.0190
147.75
73.17
1.5760
115.32
73.16
0.7100
51.94
73.15
14.8540
1,086.57
73.14
33.6420
2,460.58
73.13
4.9810
364.26
73.12
2.0450
149.53
73.11
2.8130
205.66
73.10
30.4580
2,226.48
73.09
5.7200
418.07
73.08
57.6610
4,213.87
73.07
8.7670
640.60
73.06
1.7620
128.73
73.05
56.0210
4,092.33
73.04
2.0790
151.85
73.03
10.9480
799.53
73.02
3.6340
265.35
73.01
4.3440
317.16
73.00
1,886.8340
137,738.88
72.99
19.8300
1,447.39
72.98
885.6650
64,635.83
72.97
2.6970
196.80
72.96
3.5750
260.83
72.95
22.3460
1,630.14
72.94
5.9040
430.64
72.93
37.8360
2,759.38
72.92
4.5700
333.24
72.91
2.0490
149.39
72.90
50.1820
3,658.27
72.89
14.2080
1,035.62
72.88
3.4380
250.56
72.87
1.5960
116.30
72.86
9.9900
727.87
72.85
16.1950
1,179.81
72.84
4.6090
335.72
72.83
15.2260
1,108.91
72.82
12.5250
912.07
72.81
2.6810
195.20
72.80
460.9880
33,559.93
72.79
2.0010
145.65
72.78
4.7000
342.07
72.77
12.6160
918.07
72.76
0.8220
59.81
72.75
19.4540
1,415.28
72.74
3.1620
230.00
72.73
10.8340
787.96
72.72
3.4460
250.59
72.71
7.7030
560.09
72.70
42.8110
3,112.36
72.69
6.1490
446.97
72.68
18.5020
1,344.73
72.67
3.1100
226.00
72.66
5.5230
401.30
72.65
11.5050
835.84
72.64
7.1660
520.54
72.63
0.6760
49.10
72.62
32.7680
2,379.61
72.61
3.3480
243.10
72.60
183.5650
13,326.82
72.59
2.4510
177.92
72.58
1.9090
138.56
72.57
2.7330
198.33
72.56
3.3980
246.56
72.55
14.2580
1,034.42
72.54
4.5450
329.69
72.53
10.7660
780.86
72.52
2.3630
171.36
72.51
50.8490
3,687.06
72.50
354.5410
25,704.22
72.49
8.2920
601.09
72.48
8.1480
590.57
72.47
3.3170
240.38
72.46
5.0340
364.76
72.45
9.5900
694.80
72.44
8.8920
644.14
72.43
29.7770
2,156.75
72.42
3.3280
241.01
72.41
0.8750
63.36
72.40
20.1750
1,460.67
72.39
18.4440
1,335.16
72.38
18.4380
1,334.54
72.37
1.9920
144.16
72.36
4.2630
308.47
72.35
6.7920
491.40
72.34
11.8020
853.76
72.33
6.6290
479.48
72.32
6.5350
472.61
72.31
6.3200
457.00
72.30
2,710.5040
195,969.44
72.29
1.3810
99.83
72.28
7.4680
539.79
72.27
30.0340
2,170.56
72.26
0.9620
69.51
72.25
184.3050
13,316.04
72.24
32.0110
2,312.47
72.23
65.2150
4,710.48
72.22
6.1710
445.67
72.21
1.7760
128.24
72.20
41.8350
3,020.49
72.19
3.6270
261.83
72.18
31.6250
2,282.69
72.17
14.3260
1,033.91
72.16
3.2040
231.20
72.15
7.7460
558.87
72.14
6.6950
482.98
72.13
4.0350
291.04
72.12
6.0430
435.82
72.11
7.5520
544.57
72.10
23.2620
1,677.19
72.09
10.5170
758.17
72.08
0.9410
67.83
72.07
2.1940
158.12
72.06
12.6600
912.28
72.05
14.5780
1,050.34
72.04
5.2730
379.87
72.03
0.5280
38.03
72.02
1.7400
125.31
72.01
58.0180
4,177.88
72.00
1,842.0820
132,629.90
71.99
14.9340
1,075.10
71.98
18.6660
1,343.58
71.97
2.2540
162.22
71.96
5.3920
388.01
71.95
5.1980
374.00
71.94
1.1110
79.93
71.93
4.1430
298.01
71.92
7.4940
538.97
71.91
2.4270
174.53
71.90
45.1730
3,247.94
71.89
11.1680
802.87
71.88
4.4400
319.15
71.87
12.1480
873.08
71.86
3.8180
274.36
71.85
9.5990
689.69
71.84
1.3950
100.22
71.83
3.9180
281.43
71.82
3.8630
277.44
71.81
4.7940
344.26
71.80
24.2730
1,742.80
71.79
1.8240
130.94
71.78
32.7140
2,348.21
71.77
1.7690
126.96
71.76
3.9680
284.74
71.75
10.9930
788.75
71.74
12.1500
871.64
71.73
2.3090
165.62
71.72
1.9330
138.63
71.71
4.8390
347.00
71.70
6.5420
469.06
71.69
1.0250
73.48
71.68
2.8940
207.44
71.67
0.7090
50.81
71.66
10.7350
769.27
71.65
3.2420
232.29
71.64
1.3010
93.20
71.63
6.1710
442.03
71.62
9.9660
713.76
71.61
12.1820
872.35
71.60
35.7190
2,557.48
71.59
2.0710
148.26
71.58
7.0980
508.07
71.57
12.3950
887.11
71.56
3.8860
278.08
71.55
6.2440
446.76
71.54
2.1750
155.60
71.53
10.2980
736.62
71.52
21.0810
1,507.71
71.51
8.6250
616.77
71.50
2,580.8160
184,528.34
71.49
12.2560
876.18
71.48
6.7460
482.20
71.47
4.1810
298.82
71.46
18.8610
1,347.81
71.45
12.2040
871.98
71.44
0.9530
68.08
71.43
3.0560
218.29
71.42
8.7500
624.93
71.41
2.2890
163.46
71.40
9.8760
705.15
71.39
7.2330
516.36
71.38
0.5330
38.05
71.37
40.6900
2,904.05
71.36
6.2250
444.22
71.35
2.4460
174.52
71.34
5.4350
387.73
71.33
22.6560
1,616.05
71.32
1.0890
77.67
71.31
0.9850
70.24
71.30
237.8770
16,960.63
71.29
0.4980
35.50
71.28
19.3900
1,382.12
71.27
0.8290
59.08
71.26
0.6430
45.82
71.25
8.2860
590.38
71.24
9.9370
707.91
71.23
6.3070
449.25
71.22
2.0610
146.78
71.21
3.1180
222.03
71.20
53.5710
3,814.26
71.19
3.1170
221.90
71.18
9.6230
684.97
71.17
0.8880
63.20
71.16
1.5100
107.45
71.15
5.7110
406.34
71.14
6.5900
468.81
71.13
1.2890
91.69
71.12
2.6800
190.60
71.11
3.0310
215.53
71.10
24.4160
1,735.98
71.09
7.3120
519.81
71.08
4.9400
351.14
71.07
2.2010
156.43
71.06
1.1390
80.94
71.05
12.1210
861.20
71.04
2.4920
177.03
71.03
1.5020
106.69
71.02
3.2980
234.22
71.01
15.4310
1,095.76
71.00
623.5720
44,273.61
70.99
10.8460
769.96
70.98
3.1230
221.67
70.97
9.3520
663.71
70.96
5.2340
371.40
70.95
2.4200
171.70
70.94
4.3830
310.93
70.93
18.1560
1,287.81
70.92
19.1870
1,360.74
70.91
7.1820
509.28
70.90
162.1380
11,495.58
70.89
35.2440
2,498.45
70.88
4.0400
286.36
70.87
6.6090
468.38
70.86
13.2040
935.64
70.85
1.6730
118.53
70.84
13.9610
989.00
70.83
5.6720
401.75
70.82
2.2870
161.97
70.81
1.7780
125.90
70.80
16.5750
1,173.51
70.79
8.8050
623.31
70.78
103.9010
7,354.11
70.77
8.1570
577.27
70.76
5.3100
375.74
70.75
13.7710
974.30
70.74
8.7150
616.50
70.73
4.2020
297.21
70.72
2.3470
165.98
70.71
8.2470
583.15
70.70
7.7190
545.73
70.69
6.7330
475.96
70.68
20.8740
1,475.37
70.67
1.8610
131.52
70.66
5.9910
423.32
70.65
2.7610
195.06
70.64
1.2260
86.60
70.63
2.1540
152.14
70.62
11.7150
827.31
70.61
6.4590
456.07
70.60
22.9290
1,618.79
70.59
54.5990
3,854.14
70.58
3.7930
267.71
70.57
15.3470
1,083.04
70.56
3.1010
218.81
70.55
3.6220
255.53
70.54
1.6000
112.86
70.53
9.2800
654.52
70.52
2.8200
198.87
70.51
2.7760
195.74
70.50
68.9230
4,859.07
70.49
4.6960
331.02
70.48
42.7720
3,014.57
70.47
6.3440
447.06
70.46
1.9440
136.97
70.45
1.6460
115.96
70.44
1.2420
87.49
70.43
1.5320
107.90
70.42
2.9410
207.11
70.41
4.4040
310.09
70.40
305.8410
21,531.21
70.39
8.4150
592.33
70.38
2.4060
169.33
70.37
1.3520
95.14
70.36
27.2370
1,916.40
70.35
1.3940
98.07
70.34
11.9700
841.97
70.33
3.5710
251.15
70.32
0.7260
51.05
70.31
5.6790
399.29
70.30
18.7700
1,319.53
70.29
6.7700
475.86
70.28
1.7710
124.47
70.27
0.8290
58.25
70.26
0.5370
37.73
70.25
17.0400
1,197.06
70.24
0.9370
65.81
70.23
152.8040
10,731.42
70.22
12.2160
857.81
70.21
1.2090
84.88
70.20
9.2910
652.23
70.19
0.4970
34.88
70.18
2.2670
159.10
70.17
4.3610
306.01
70.16
9.8690
692.41
70.15
2.9200
204.84
70.14
0.5940
41.66
70.13
2.4390
171.05
70.12
7.6840
538.80
70.11
402.2370
28,200.84
70.10
16.2440
1,138.70
70.09
39.6070
2,776.05
70.08
3.0130
211.15
70.07
3.9690
278.11
70.06
53.7530
3,765.94
70.05
1.9920
139.54
70.04
3.3630
235.54
70.03
0.9260
64.85
70.02
0.4620
32.35
70.01
0.8050
56.36
70.00
319.4860
22,364.02
69.99
40.5890
2,840.82
69.98
94.6920
6,626.55
69.97
54.3370
3,801.96
69.96
0.4060
28.40
69.95
5.5050
385.07
69.94
1.7660
123.51
69.93
2.3870
166.92
69.92
11.6550
814.92
69.91
6.3370
443.02
69.90
500.4510
34,981.52
69.89
3.0050
210.02
69.88
1.8960
132.49
69.87
3.1240
218.27
69.86
1.0790
75.38
69.85
11.1350
777.78
69.84
4.5280
316.24
69.83
7.4000
516.74
69.82
2.9970
209.25
69.81
1.3670
95.43
69.80
12.9260
902.23
69.79
0.2220
15.49
69.78
22.0780
1,540.60
69.77
1.0400
72.56
69.76
12.1940
850.65
69.75
2.0320
141.73
69.74
1.4520
101.26
69.73
0.6270
43.72
69.72
114.4290
7,977.99
69.71
1.7840
124.36
69.70
394.8260
27,519.37
69.69
2.8210
196.60
69.68
4.1560
289.59
69.67
0.3370
23.48
69.66
2.7900
194.35
69.65
1.5910
110.81
69.64
5.4840
381.91
69.63
1.2860
89.54
69.62
106.2860
7,399.63
69.61
9.8170
683.36
69.60
78.0450
5,431.93
69.59
1.5660
108.98
69.58
2.2600
157.25
69.57
9.6470
671.14
69.56
1.2660
88.06
69.55
247.3260
17,201.52
69.54
5.7130
397.28
69.53
1.0280
71.48
69.52
5.0960
354.27
69.51
3.1530
219.17
69.50
45.9840
3,195.89
69.49
9.2100
640.00
69.48
19.3510
1,344.51
69.47
1.2640
87.81
69.46
1.7190
119.40
69.45
2.8740
199.60
69.44
3.7230
258.53
69.43
46.4780
3,226.97
69.42
1.7360
120.51
69.41
2.8400
197.12
69.40
3,280.5850
227,672.60
69.39
41.3460
2,869.00
69.38
3.0620
212.44
69.37
55.5700
3,854.89
69.36
43.0080
2,983.03
69.35
41.5810
2,883.64
69.34
4.4220
306.62
69.33
274.0280
18,998.36
69.32
51.9740
3,602.84
69.31
1,445.7770
100,206.80
69.30
1,110.6490
76,967.98
69.29
42.3800
2,936.51
69.28
47.3160
3,278.05
69.27
901.3920
62,439.42
69.26
85.4780
5,920.21
69.25
1,743.5800
120,742.92
69.24
93.5490
6,477.33
69.23
1,080.3390
74,791.87
69.22
501.4210
34,708.36
69.21
86.3360
5,975.31
69.20
79.5110
5,502.16
69.19
1,489.8950
103,085.84
69.18
118.7690
8,216.44
69.17
2,076.8410
143,655.09
69.16
194.8240
13,474.03
69.15
296.2550
20,486.03
69.14
115.0550
7,954.90
69.13
248.0800
17,149.77
69.12
1,353.3650
93,544.59
69.11
991.2850
68,507.71
69.10
497.6970
34,390.86
69.09
319.6460
22,084.34
69.08
428.3990
29,593.80
69.07
891.8100
61,597.32
69.06
544.4220
37,597.78
69.05
271.6100
18,754.67
69.04
274.8810
18,977.78
69.03
386.7980
26,700.67
69.02
258.3490
17,831.25
69.01
134.1410
9,257.07
68.94
69.00
460.5610
31,778.71
68.99
362.1720
24,986.25
68.98
915.3110
63,138.15
68.97
292.0800
20,144.76
68.96
810.1040
55,864.77
68.95
2,386.7490
164,566.34
68.94
557.9010
38,461.69
68.93
987.7840
68,087.95
68.92
2,360.9820
162,718.88
68.91
637.9040
43,957.96
68.90
2,549.3920
175,653.11
68.89
1,223.9510
84,317.98
68.88
1,819.5400
125,329.92
68.87
661.7870
45,577.27
68.86
2,161.8320
148,863.75
68.85
77.7700
5,354.46
68.84
224.2450
15,437.03
68.83
2,485.6850
171,089.70
68.82
125.2530
8,619.91
68.81
1,080.3190
74,336.75
68.80
1,985.8730
136,628.06
68.79
42.2620
2,907.20
68.78
44.7180
3,075.70
68.77
1,906.1700
131,087.31
68.76
148.4270
10,205.84
68.75
93.5720
6,433.08
68.74
1,500.9640
103,176.27
68.73
45.3300
3,115.53
68.72
497.0560
34,157.69
68.71
1,156.8580
79,487.71
68.70
131.5080
9,034.60
68.69
978.3690
67,204.17
68.68
1,555.8730
106,857.36
68.67
89.0530
6,115.27
68.66
126.6710
8,697.23
68.65
76.0540
5,221.11
68.64
84.5880
5,806.12
68.63
43.7220
3,000.64
68.62
232.5630
15,958.47
68.61
84.9590
5,829.04
68.60
103.7150
7,114.85
68.59
100.1120
6,866.68
68.58
94.7790
6,499.94
68.57
1,474.3760
101,097.96
68.56
101.1350
6,933.82
68.55
43.9240
3,010.99
68.54
3.9270
269.16
68.53
1.0900
74.70
68.52
1,428.5580
97,884.79
68.51
45.2710
3,101.52
68.50
549.8220
37,662.81
68.49
2.0240
138.62
68.48
83.7770
5,737.05
68.47
4.0360
276.34
68.46
3.4600
236.87
68.45
48.2780
3,304.63
68.44
93.7960
6,419.40
68.43
0.3910
26.76
68.42
1.1330
77.52
68.41
1.3000
88.93
68.40
117.2320
8,018.67
68.39
256.8170
17,563.71
68.38
59.6960
4,082.01
68.37
3.9690
271.36
68.36
2.7530
188.20
68.35
8.2650
564.91
68.34
0.4750
32.46
68.33
4.6700
319.10
68.32
2.4510
167.45
68.31
1.6940
115.72
68.30
811.9460
55,455.91
68.29
2.5410
173.52
68.28
2.4140
164.83
68.27
4.8780
333.02
68.26
18.5920
1,269.09
68.25
60.8570
4,153.49
68.24
97.0940
6,625.69
68.23
83.2050
5,677.08
68.22
7.3960
504.56
68.21
1.7260
117.73
68.20
113.9700
7,772.75
68.19
8.2900
565.30
68.18
2.7860
189.95
68.17
9.8240
669.70
68.16
382.3980
26,064.25
68.15
176.2130
12,008.92
68.14
7.2120
491.43
68.13
306.1560
20,858.41
68.12
11.4880
782.56
68.11
39.4640
2,687.89
68.10
83.5770
5,691.59
68.09
8.0420
547.58
68.08
66.9290
4,556.53
68.07
5.5840
380.10
68.06
22.3550
1,521.48
68.05
59.7660
4,067.08
68.04
34.0040
2,313.63
68.03
22.3190
1,518.36
68.02
21.7630
1,480.32
68.01
48.3810
3,290.39
68.00
7,731.6080
525,749.34
67.99
29.1660
1,983.00
67.98
519.2080
35,295.76
67.97
20.1790
1,371.57
67.96
1.6650
113.15
67.95
27.2060
1,848.65
67.94
9.7910
665.20
67.93
3.8210
259.56
67.92
19.1380
1,299.85
67.91
48.4630
3,291.12
67.90
82.8750
5,627.21
67.89
66.0840
4,486.44
67.88
407.9240
27,689.88
67.87
28.8280
1,956.56
67.86
100.2630
6,803.85
67.85
23.2150
1,575.14
67.84
5.4330
368.57
67.83
59.1220
4,010.25
67.82
25.4290
1,724.59
67.81
14.8360
1,006.03
67.80
249.8220
16,937.93
67.79
4.1300
279.97
67.78
104.2880
7,068.64
67.77
37.3140
2,528.77
67.76
33.9050
2,297.40
67.75
23.5020
1,592.26
67.74
90.0020
6,096.74
67.73
11.9920
812.22
67.72
2.3390
158.40
67.71
21.2240
1,437.08
67.70
116.4330
7,882.51
67.69
2.6500
179.38
67.68
106.2890
7,193.64
67.67
84.6650
5,729.28
67.66
16.6610
1,127.28
67.65
61.5320
4,162.64
67.64
1.4470
97.88
67.63
4.0690
275.19
67.62
12.6200
853.36
67.61
4.3030
290.93
67.60
147.5240
9,972.62
67.59
8.6040
581.54
67.58
8.5650
578.82
67.57
14.2070
959.97
67.56
40.0800
2,707.80
67.55
26.9020
1,817.23
67.54
27.7840
1,876.53
67.53
8.1840
552.67
67.52
1.1060
74.68
67.51
14.0420
947.98
67.50
566.8970
38,265.55
67.49
131.6500
8,885.06
67.48
153.1910
10,337.33
67.47
6.6690
449.96
67.46
17.5470
1,183.72
67.45
29.5020
1,989.91
67.44
4.2460
286.35
67.43
64.2120
4,329.82
67.42
1.8910
127.49
67.41
2.9200
196.84
67.40
22.2260
1,498.03
67.39
204.4330
13,776.74
67.38
3.9570
266.62
67.37
3.6500
245.90
67.36
72.5450
4,886.63
67.35
120.8820
8,141.40
67.34
358.5480
24,144.62
67.33
34.8050
2,343.42
67.32
356.4120
23,993.66
67.31
1.7140
115.37
67.30
52.6190
3,541.26
67.29
0.7910
53.23
67.28
38.6770
2,602.19
67.27
105.8060
7,117.57
67.26
289.5140
19,472.71
67.25
26.8390
1,804.92
67.24
3.4780
233.86
67.23
33.2810
2,237.48
67.22
15.6740
1,053.61
67.21
15.0920
1,014.33
67.20
72.0800
4,843.78
67.19
5.2950
355.77
67.18
357.3930
24,009.66
67.17
25.0630
1,683.48
67.16
15.1800
1,019.49
67.15
30.1290
2,023.16
67.14
4.1230
276.82
67.13
2.7820
186.76
67.12
18.4350
1,237.36
67.11
13.5460
909.07
67.10
100.3750
6,735.16
67.09
6.2590
419.92
67.08
14.0150
940.13
67.07
1.7600
118.04
67.06
68.6020
4,600.45
67.05
2.3560
157.97
67.04
11.2600
754.87
67.03
7.2820
488.11
67.02
1.6220
108.71
67.01
212.0750
14,211.15
67.00
3,259.5820
218,391.99
66.99
24.8790
1,666.64
66.98
5.0350
337.24
66.97
2.2450
150.35
66.96
1.6500
110.48
66.95
7.2720
486.86
66.94
4.5700
305.92
66.93
0.4450
29.78
66.92
2.5550
170.98
66.91
17.4520
1,167.71
66.90
167.9860
11,238.26
66.89
9.0960
608.43
66.88
111.4160
7,451.50
66.87
34.6830
2,319.25
66.86
298.9440
19,987.40
66.85
16.6510
1,113.12
66.84
1.7210
115.03
66.83
2.0180
134.86
66.82
12.0050
802.17
66.81
7.7060
514.84
66.80
492.4000
32,892.32
66.79
4.9520
330.74
66.78
1.7260
115.26
66.77
13.0220
869.48
66.76
4.1420
276.52
66.75
14.0620
938.64
66.74
2.4130
161.04
66.73
10.3210
688.72
66.72
2.4970
166.60
66.71
2.3360
155.83
66.70
113.7660
7,588.19
66.69
63.7340
4,250.42
66.68
440.5640
29,376.81
66.67
17.3240
1,154.99
66.66
92.4180
6,160.58
66.65
2.1190
141.23
66.64
8.9400
595.76
66.63
13.6220
907.63
66.62
3.9470
262.95
66.61
5.8270
388.14
66.60
225.6820
15,030.42
66.59
1.3900
92.56
66.58
0.2340
15.58
66.57
0.5820
38.74
66.56
30.0180
1,998.00
66.55
4.5600
303.47
66.54
1.2160
80.91
66.53
31.3990
2,088.98
66.52
0.9690
64.46
66.51
13.7630
915.38
66.50
1,514.6660
100,725.29
66.49
102.1440
6,791.55
66.48
4.5210
300.56
66.47
1.4280
94.92
66.46
3.6560
242.98
66.45
5.2780
350.72
66.44
4.4990
298.91
66.43
15.3660
1,020.76
66.42
8.5960
570.95
66.41
15.6600
1,039.98
66.40
189.5180
12,584.00
66.39
100.2510
6,655.66
66.38
4.8170
319.75
66.37
3.2320
214.51
66.36
303.5910
20,146.30
66.35
0.5160
34.24
66.34
30.6720
2,034.78
66.33
20.0650
1,330.91
66.32
1.8980
125.88
66.31
0.7840
51.99
66.30
88.1230
5,842.55
66.29
4.4030
291.87
66.28
3.4330
227.54
66.27
5.5850
370.12
66.26
3.5190
233.17
66.25
4.6410
307.47
66.24
4.4190
292.71
66.23
12.4870
827.01
66.22
163.7160
10,841.27
66.21
219.0530
14,503.50
66.20
55.9360
3,702.96
66.19
4.5050
298.19
66.18
78.1510
5,172.03
66.17
13.7940
912.75
66.16
4.2940
284.09
66.15
12.8720
851.48
66.14
10.0490
664.64
66.13
102.1750
6,756.83
66.12
10.1820
673.23
66.11
47.5790
3,145.45
66.10
252.5410
16,692.96
66.09
7.6320
504.40
66.08
4.3560
287.84
66.07
3.4720
229.40
66.06
2.5900
171.10
66.05
8.2940
547.82
66.04
50.6990
3,348.16
66.03
3.0790
203.31
66.02
2.7480
181.42
66.01
54.0990
3,571.07
66.00
13,297.1100
877,609.26
65.99
9.1320
602.62
65.98
1.5920
105.04
65.97
2.1970
144.94
65.96
3.7950
250.32
65.95
9.2440
609.64
65.94
2.9600
195.18
65.93
7.2470
477.79
65.92
63.9430
4,215.12
65.91
2.9940
197.33
65.90
52.8980
3,485.98
65.89
12.7210
838.19
65.88
584.8540
38,530.18
65.87
1.4610
96.24
65.86
20.7110
1,364.03
65.85
57.7450
3,802.51
65.84
0.9830
64.72
65.83
127.1040
8,367.26
65.82
6.6840
439.94
65.81
9.2250
607.10
65.80
138.6700
9,124.49
65.79
13.8990
914.42
65.78
78.7960
5,183.20
65.77
8.7810
577.53
65.76
4.2520
279.61
65.75
6.7600
444.47
65.74
1.4540
95.59
65.73
3.2470
213.43
65.72
0.8340
54.81
65.71
6.5370
429.55
65.70
306.7280
20,152.03
65.69
1.8780
123.37
65.68
106.7140
7,008.98
65.67
1.0700
70.27
65.66
83.3770
5,474.53
65.65
7.5460
495.39
65.64
0.5320
34.92
65.63
30.9660
2,032.30
65.62
0.7840
51.45
65.61
4.3010
282.19
65.60
41.6070
2,729.42
65.59
9.2550
607.04
65.58
52.7460
3,459.08
65.57
18.6030
1,219.80
65.56
9.3330
611.87
65.55
13.4140
879.29
65.54
11.1330
729.66
65.53
3.5610
233.35
65.52
13.4440
880.85
65.51
8.6400
566.01
65.50
977.3640
64,017.34
65.49
30.0160
1,965.75
65.48
46.5140
3,045.74
65.47
4.6780
306.27
65.46
4.6880
306.88
65.45
14.2680
933.84
65.44
8.0630
527.64
65.43
3.6910
241.50
65.42
0.8600
56.26
65.41
1.7510
114.53
65.40
893.9960
58,467.34
65.39
106.3790
6,956.12
65.38
1.0500
68.65
65.37
1.4840
97.01
65.36
1.0660
69.67
65.35
2.5760
168.34
65.34
1.3720
89.65
65.33
6.6400
433.79
65.32
15.7980
1,031.93
65.31
52.6160
3,436.35
65.30
81.0400
5,291.91
65.29
8.9120
581.86
65.28
72.7710
4,750.49
65.27
1.5330
100.06
65.26
12.3520
806.09
65.25
13.3680
872.26
65.24
0.5260
34.32
65.23
3.5400
230.91
65.22
19.8900
1,297.23
65.21
7.5780
494.16
65.20
255.9640
16,688.85
65.19
2.2810
148.70
65.18
6.3740
415.46
65.17
2.3420
152.63
65.16
8.2430
537.11
65.15
15.2210
991.65
65.14
0.6730
43.84
65.13
121.2950
7,899.94
65.12
37.2420
2,425.20
65.11
14.6410
953.28
65.10
140.7040
9,159.83
65.09
7.1420
464.87
65.08
28.9040
1,881.07
65.07
2.7300
177.64
65.06
1.9660
127.91
65.05
34.6590
2,254.57
65.04
5.7750
375.61
65.03
21.6430
1,407.44
65.02
41.8150
2,718.81
65.01
20.9370
1,361.11
65.00
16,745.8970
1,088,483.31
64.99
57.2220
3,718.86
64.98
2.2490
146.14
64.97
0.6240
40.54
64.96
6.5590
426.07
64.95
1.3850
89.96
64.94
17.2040
1,117.23
64.93
11.7400
762.28
64.92
0.3880
25.19
64.91
6.0540
392.97
64.90
48.9420
3,176.34
64.89
4.1100
266.70
64.88
10.7200
695.51
64.87
6.9730
452.34
64.86
1,160.8900
75,295.33
64.85
43.7140
2,834.85
64.84
110.2360
7,147.70
64.83
0.8110
52.58
64.82
30.3550
1,967.61
64.81
0.8060
52.24
64.80
155.7410
10,092.02
64.79
0.6560
42.50
64.78
3.4500
223.49
64.77
7.5520
489.14
64.76
11.2440
728.16
64.75
8.7330
565.46
64.74
43.4390
2,812.24
64.73
10.1220
655.20
64.72
1.2840
83.10
64.71
1.1180
72.35
64.70
98.9250
6,400.45
64.69
3.8970
252.10
64.68
5.0610
327.35
64.67
2.7980
180.95
64.66
9.5510
617.57
64.65
16.1360
1,043.19
64.64
0.2770
17.91
64.63
48.3420
3,124.34
64.62
1.1090
71.66
64.61
1.8660
120.56
64.60
319.1100
20,614.51
64.59
15.7020
1,014.19
64.58
0.4660
30.09
64.57
2.0610
133.08
64.56
5.1630
333.32
64.55
19.2930
1,245.36
64.54
1.2060
77.84
64.53
4.0260
259.80
64.52
2.9640
191.24
64.51
5.8450
377.06
64.50
229.3040
14,790.11
64.49
0.8590
55.40
64.48
4.8390
312.02
64.47
10.5900
682.74
64.46
45.8340
2,954.46
64.45
3.0160
194.38
64.44
34.6600
2,233.49
64.43
22.2550
1,433.89
64.42
2.3070
148.62
64.41
1.7070
109.95
64.40
53.3910
3,438.38
64.39
10.0640
648.02
64.38
64.5230
4,153.99
64.37
352.1350
22,666.93
64.36
5.3600
344.97
64.35
0.2560
16.47
64.34
15.2030
978.16
64.33
11.7160
753.69
64.32
3.3490
215.41
64.31
3.8720
249.01
64.30
22.2440
1,430.29
64.29
1.0340
66.48
64.28
9.5190
611.88
64.27
2.3000
147.82
64.26
1.8580
119.40
64.25
28.0430
1,801.76
64.24
1.6550
106.32
64.23
2.5900
166.36
64.22
1.9330
124.14
64.21
22.7770
1,462.51
64.20
173.7630
11,155.58
64.19
0.7450
47.82
64.18
1.6400
105.26
64.17
6.2050
398.17
64.16
6.7560
433.46
64.15
1.0640
68.26
64.14
0.9000
57.73
64.13
1.1130
71.38
64.12
7.8240
501.67
64.11
2.7990
179.44
64.10
332.7780
21,331.07
64.09
17.2620
1,106.32
64.08
1.5840
101.50
64.07
16.1330
1,033.64
64.06
1.4870
95.26
64.05
97.6920
6,257.17
64.04
0.7460
47.77
64.03
25.1940
1,613.17
64.02
1.4500
92.83
64.01
9.6680
618.85
Recent Trades
Price
Size
Time
69.0000
0.0730
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.1000
10:01:05
69.0000
0.1450
10:01:05
69.0000
0.0770
10:01:05
69.0000
0.0770
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.1300
10:01:05
69.0000
0.0730
10:01:05
69.0000
0.0750
10:01:05
69.0000
4.9570
10:01:05
69.0000
0.0770
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.0750
10:01:05
69.0000
0.1230
10:01:06
69.0100
0.0730
10:01:12
69.0100
0.0870
10:01:12
69.0100
0.0740
10:01:12
69.0100
0.0800
10:01:12
69.0100
0.1500
10:01:12
69.0100
0.2940
10:01:12
69.0100
0.0750
10:01:12
69.0100
0.0750
10:01:12
69.0100
0.0770
10:01:12
69.0100
0.0770
10:01:12
69.0100
0.1450
10:01:12
69.0100
3.1400
10:01:12
69.0100
0.5080
10:01:17
69.0100
1.4490
10:01:18
69.0100
7.2450
10:01:19
69.0100
2.4710
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.1590
10:01:20
69.0100
3.3050
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.0770
10:01:20
69.0100
0.0730
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.0750
10:01:20
69.0100
0.1450
10:01:20
69.0100
0.0770
10:01:20
69.0100
0.2940
10:01:20
69.0100
5.0000
10:01:20
69.0100
31.2020
10:01:20
69.0100
0.0750
10:01:24
69.0100
0.0750
10:01:24
69.0100
0.0770
10:01:24
69.0100
0.0770
10:01:24
69.0100
0.0730
10:01:24
69.0100
0.0750
10:01:24
69.0100
0.0750
10:01:24
69.0100
0.0750
10:01:24
69.0100
0.1450
10:01:24
69.0100
0.0750
10:01:24
69.0100
0.0670
10:01:24
69.0100
0.0080
10:01:24
69.0100
0.0750
10:01:24
69.0100
0.6770
10:01:24
69.0100
0.1120
10:01:25
69.0100
0.2890
10:01:26
69.0100
0.7260
10:01:27
69.0100
0.1870
10:01:29
69.0000
3.7620
10:01:29
69.0000
0.0990
10:01:30
69.0000
2.5460
10:01:30
69.0100
0.1070
10:01:31
69.0100
0.0980
10:01:31
69.0100
0.1590
10:01:31
69.0100
0.0770
10:01:31
69.0100
0.0770
10:01:31
69.0100
0.0730
10:01:31
69.0100
0.0750
10:01:31
69.0100
0.0750
10:01:31
69.0100
0.0750
10:01:31
69.0100
0.0750
10:01:31
69.0100
0.1450
10:01:31
69.0100
0.0750
10:01:31
69.0100
0.0750
10:01:31
69.0100
0.0750
10:01:31
69.0100
0.0750
10:01:31
69.0100
0.3010
10:01:31
69.0000
0.4340
10:01:31
69.0000
1.4270
10:01:31
69.0000
20.6520
10:01:32
69.0000
9.8350
10:01:32
69.0100
1.6020
10:01:33
69.0100
0.3720
10:01:33
69.0100
1.2430
10:01:34
69.0100
0.0190
10:01:34