English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.15
Open
74.39000000
Low
68.16000000
High
75.00000000
Vol
2,774,263
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
74.11
24.2130
1,794.43
74.10
90.9490
6,739.32
74.09
7.0490
522.26
74.08
6.3610
471.22
74.07
2.9830
220.95
74.06
5.0910
377.04
74.05
19.8480
1,469.74
74.04
3.9980
296.01
74.03
0.8580
63.52
74.02
8.5170
630.43
74.01
30.7190
2,273.51
74.00
3,439.6560
254,534.54
73.99
3.4940
258.52
73.98
10.4000
769.39
73.97
2.9400
217.47
73.96
8.4050
621.63
73.95
425.8590
31,492.27
73.94
208.6100
15,424.62
73.93
4.2950
317.53
73.92
10.8280
800.41
73.91
53.0470
3,920.70
73.90
205.5600
15,190.88
73.89
83.0720
6,138.19
73.88
43.3760
3,204.62
73.87
4.8340
357.09
73.86
2.6490
195.66
73.85
157.6680
11,643.78
73.84
6.9470
512.97
73.83
27.1350
2,003.38
73.82
66.5420
4,912.13
73.81
2.3580
174.04
73.80
473.1980
34,922.01
73.79
14.5790
1,075.78
73.78
4.8860
360.49
73.77
1.9140
141.20
73.76
14.8790
1,097.48
73.75
3.2780
241.75
73.74
1.1420
84.21
73.73
3.0290
223.33
73.72
2.7870
205.46
73.71
404.6170
29,824.32
73.70
127.3960
9,389.09
73.69
48.4170
3,567.85
73.68
5.0230
370.09
73.67
2.8210
207.82
73.66
5.6630
417.14
73.65
0.7790
57.37
73.64
17.0770
1,257.55
73.63
5.9860
440.75
73.62
1.9680
144.88
73.61
10.0490
739.71
73.60
337.8690
24,867.16
73.59
3.8770
285.31
73.58
3.7550
276.29
73.57
9.0690
667.21
73.56
20.5820
1,514.01
73.55
13.2150
971.96
73.54
1.3750
101.12
73.53
27.9650
2,056.27
73.52
5.2230
383.99
73.51
1.2110
89.02
73.50
628.0760
46,163.59
73.49
13.3310
979.70
73.48
9.9410
730.46
73.47
30.2030
2,219.01
73.46
5.8140
427.10
73.45
14.0050
1,028.67
73.44
3.3750
247.86
73.43
2.7210
199.80
73.42
4.1670
305.94
73.41
8.1810
600.57
73.40
255.9500
18,786.73
73.39
33.4690
2,456.29
73.38
11.8830
871.97
73.37
14.6270
1,073.18
73.36
3.7240
273.19
73.35
12.0510
883.94
73.34
15.9180
1,167.43
73.33
14.6470
1,074.06
73.32
0.5520
40.47
73.31
7.6140
558.18
73.30
247.8460
18,167.11
73.29
3.0440
223.09
73.28
3.4590
253.48
73.27
10.3970
761.79
73.26
4.0580
297.29
73.25
26.4260
1,935.70
73.24
17.3640
1,271.74
73.23
2.7680
202.70
73.22
1.8150
132.89
73.21
16.1220
1,180.29
73.20
1,360.1880
99,565.76
73.19
1.7010
124.50
73.18
2.0190
147.75
73.17
1.5760
115.32
73.16
1.4300
104.62
73.15
14.8540
1,086.57
73.14
33.6420
2,460.58
73.13
4.9810
364.26
73.12
1.8300
133.81
73.11
2.8130
205.66
73.10
29.2330
2,136.93
73.09
5.7200
418.07
73.08
57.6610
4,213.87
73.07
8.7670
640.60
73.06
1.7620
128.73
73.05
56.0210
4,092.33
73.04
1.9970
145.86
73.03
10.9480
799.53
73.02
3.6340
265.35
73.01
4.3440
317.16
73.00
2,218.1700
161,926.41
72.99
19.8300
1,447.39
72.98
882.1680
64,380.62
72.97
2.6020
189.87
72.96
3.5750
260.83
72.95
22.3460
1,630.14
72.94
5.7890
422.25
72.93
37.8360
2,759.38
72.92
4.5700
333.24
72.91
1.6570
120.81
72.90
50.1820
3,658.27
72.89
14.0480
1,023.96
72.88
3.7490
273.23
72.87
1.5960
116.30
72.86
9.9900
727.87
72.85
16.2680
1,185.12
72.84
4.6090
335.72
72.83
15.2990
1,114.23
72.82
12.5250
912.07
72.81
2.6810
195.20
72.80
501.3650
36,499.37
72.79
2.0010
145.65
72.78
4.7000
342.07
72.77
12.6160
918.07
72.76
0.8220
59.81
72.75
19.5270
1,420.59
72.74
3.3080
240.62
72.73
11.5210
837.92
72.72
3.4460
250.59
72.71
7.7760
565.39
72.70
42.8110
3,112.36
72.69
6.1490
446.97
72.68
18.5020
1,344.73
72.67
3.1100
226.00
72.66
5.5230
401.30
72.65
11.5050
835.84
72.64
7.2420
526.06
72.63
0.6760
49.10
72.62
32.7680
2,379.61
72.61
3.3480
243.10
72.60
2,487.7620
180,611.52
72.59
2.4510
177.92
72.58
1.9790
143.64
72.57
2.7330
198.33
72.56
3.3980
246.56
72.55
14.2580
1,034.42
72.54
4.5450
329.69
72.53
11.0780
803.49
72.52
2.1840
158.38
72.51
50.9220
3,692.35
72.50
379.6700
27,526.08
72.49
8.1320
589.49
72.48
8.1480
590.57
72.47
2.9120
211.03
72.46
5.0340
364.76
72.45
9.5170
689.51
72.44
8.6000
622.98
72.43
29.9360
2,168.26
72.42
3.3280
241.01
72.41
0.8750
63.36
72.40
20.0990
1,455.17
72.39
18.4440
1,335.16
72.38
18.4380
1,334.54
72.37
1.9920
144.16
72.36
4.2630
308.47
72.35
6.7920
491.40
72.34
11.3370
820.12
72.33
7.5970
549.49
72.32
6.5350
472.61
72.31
4.3160
312.09
72.30
407.4580
29,459.21
72.29
1.4570
105.33
72.28
7.4680
539.79
72.27
30.0340
2,170.56
72.26
0.9620
69.51
72.25
183.4990
13,257.80
72.24
31.5620
2,280.04
72.23
65.2150
4,710.48
72.22
6.1710
445.67
72.21
1.7760
128.24
72.20
41.7510
3,014.42
72.19
3.9410
284.50
72.18
35.6270
2,571.56
72.17
14.3260
1,033.91
72.16
3.2040
231.20
72.15
7.8960
569.70
72.14
6.6950
482.98
72.13
4.0350
291.04
72.12
6.0430
435.82
72.11
7.5520
544.57
72.10
23.2620
1,677.19
72.09
10.3570
746.64
72.08
0.9410
67.83
72.07
2.1940
158.12
72.06
12.6600
912.28
72.05
11.8360
852.78
72.04
5.2730
379.87
72.03
0.5280
38.03
72.02
1.7400
125.31
72.01
58.0080
4,177.16
72.00
1,846.0850
132,918.12
71.99
14.9340
1,075.10
71.98
21.5810
1,553.40
71.97
2.2540
162.22
71.96
5.3920
388.01
71.95
45.1980
3,252.00
71.94
1.1110
79.93
71.93
2.8350
203.92
71.92
12.6710
911.30
71.91
2.4270
174.53
71.90
45.3430
3,260.16
71.89
11.1680
802.87
71.88
44.5120
3,199.52
71.87
11.9330
857.62
71.86
3.8180
274.36
71.85
9.5990
689.69
71.84
1.7100
122.85
71.83
3.9180
281.43
71.82
3.8630
277.44
71.81
4.7940
344.26
71.80
24.2730
1,742.80
71.79
1.8240
130.94
71.78
32.3220
2,320.07
71.77
1.7690
126.96
71.76
4.1270
296.15
71.75
11.4960
824.84
71.74
12.1500
871.64
71.73
2.3090
165.62
71.72
1.9330
138.63
71.71
4.8390
347.00
71.70
6.5420
469.06
71.69
0.8650
62.01
71.68
2.8940
207.44
71.67
0.7090
50.81
71.66
10.5220
754.01
71.65
3.1120
222.97
71.64
1.3010
93.20
71.63
6.2600
448.40
71.62
9.5560
684.40
71.61
12.1820
872.35
71.60
35.7180
2,557.41
71.59
2.0710
148.26
71.58
7.0980
508.07
71.57
12.3950
887.11
71.56
3.8860
278.08
71.55
7.5520
540.35
71.54
2.1750
155.60
71.53
10.2980
736.62
71.52
21.0810
1,507.71
71.51
8.6140
615.99
71.50
185.4810
13,261.89
71.49
12.2560
876.18
71.48
6.7460
482.20
71.47
4.1810
298.82
71.46
18.8610
1,347.81
71.45
12.3610
883.19
71.44
0.9530
68.08
71.43
3.0560
218.29
71.42
8.7500
624.93
71.41
2.2890
163.46
71.40
9.8760
705.15
71.39
6.9960
499.44
71.38
0.5330
38.05
71.37
209.6050
14,959.51
71.36
16.1480
1,152.32
71.35
2.4460
174.52
71.34
12.6210
900.38
71.33
22.6560
1,616.05
71.32
1.0890
77.67
71.31
0.9850
70.24
71.30
239.9750
17,110.22
71.29
0.4980
35.50
71.28
19.3900
1,382.12
71.27
0.8290
59.08
71.26
0.6430
45.82
71.25
8.8650
631.63
71.24
25.4940
1,816.19
71.23
9.4580
673.69
71.22
1.6690
118.87
71.21
3.1180
222.03
71.20
69.5260
4,950.25
71.19
3.2010
227.88
71.18
9.6230
684.97
71.17
0.8880
63.20
71.16
1.8280
130.08
71.15
5.7110
406.34
71.14
6.5900
468.81
71.13
1.2890
91.69
71.12
2.6800
190.60
71.11
3.0310
215.53
71.10
24.5750
1,747.28
71.09
0.8260
58.72
71.08
4.4840
318.72
71.07
2.2010
156.43
71.06
1.1390
80.94
71.05
12.1210
861.20
71.04
118.5840
8,424.21
71.03
21.2550
1,509.74
71.02
2.0040
142.32
71.01
5.4960
390.27
71.00
845.5780
60,036.04
70.99
10.8460
769.96
70.98
7.4260
527.10
70.97
9.3520
663.71
70.96
5.2340
371.40
70.95
2.4200
171.70
70.94
15.1740
1,076.44
70.93
18.1560
1,287.81
70.92
19.1870
1,360.74
70.91
7.1820
509.28
70.90
118.9520
8,433.70
70.89
19.5520
1,386.04
70.88
4.0400
286.36
70.87
6.6090
468.38
70.86
13.2930
941.94
70.85
1.6730
118.53
70.84
13.9610
989.00
70.83
5.9110
418.68
70.82
2.6070
184.63
70.81
1.7780
125.90
70.80
16.5750
1,173.51
70.79
8.8050
623.31
70.78
103.4860
7,324.74
70.77
8.1570
577.27
70.76
5.3100
375.74
70.75
13.7710
974.30
70.74
1.2610
89.20
70.73
4.2020
297.21
70.72
2.3470
165.98
70.71
9.5040
672.03
70.70
7.5890
536.54
70.69
6.7330
475.96
70.68
1.1210
79.23
70.67
1.4690
103.81
70.66
5.9910
423.32
70.65
2.7610
195.06
70.64
1.2260
86.60
70.63
1.4460
102.13
70.62
11.5000
812.13
70.61
6.4590
456.07
70.60
22.9290
1,618.79
70.59
54.5990
3,854.14
70.58
3.7930
267.71
70.57
2.5360
178.97
70.56
3.1000
218.74
70.55
3.6220
255.53
70.54
1.6000
112.86
70.53
9.2800
654.52
70.52
153.0510
10,793.16
70.51
2.6910
189.74
70.50
71.7480
5,058.23
70.49
5.0930
359.01
70.48
42.8580
3,020.63
70.47
6.8120
480.04
70.46
2.0790
146.49
70.45
1.6460
115.96
70.44
1.4870
104.74
70.43
1.5320
107.90
70.42
2.9410
207.11
70.41
4.4040
310.09
70.40
287.2910
20,225.29
70.39
9.3240
656.32
70.38
2.4060
169.33
70.37
1.3520
95.14
70.36
27.2370
1,916.40
70.35
1.3940
98.07
70.34
11.9700
841.97
70.33
3.5710
251.15
70.32
0.7270
51.12
70.31
5.0930
358.09
70.30
18.9780
1,334.15
70.29
6.7700
475.86
70.28
1.7710
124.47
70.27
0.8290
58.25
70.26
0.5370
37.73
70.25
17.0400
1,197.06
70.24
0.9370
65.81
70.23
4.4240
310.70
70.22
83.8420
5,887.39
70.21
1.2090
84.88
70.20
75.8900
5,327.48
70.19
0.4970
34.88
70.18
4.4550
312.65
70.17
4.3610
306.01
70.16
9.8690
692.41
70.15
3.3290
233.53
70.14
471.3930
33,063.51
70.13
2.4390
171.05
70.12
7.2920
511.32
70.11
87.3300
6,122.71
70.10
17.3360
1,215.25
70.09
39.6070
2,776.05
70.08
3.0140
211.22
70.07
3.9690
278.11
70.06
13.9400
976.64
70.05
1.9920
139.54
70.04
3.6530
255.86
70.03
0.9260
64.85
70.02
1.3760
96.35
70.01
11.1330
779.42
70.00
400.7560
28,052.92
69.99
40.5890
2,840.82
69.98
100.6130
7,040.90
69.97
54.3370
3,801.96
69.96
1.1950
83.60
69.95
5.6140
392.70
69.94
1.7040
119.18
69.93
16.5780
1,159.30
69.92
404.9610
28,314.87
69.91
88.6010
6,194.10
69.90
23.9950
1,677.25
69.89
3.1870
222.74
69.88
18.1470
1,268.11
69.87
351.5400
24,562.10
69.86
68.1390
4,760.19
69.85
11.2820
788.05
69.84
4.6020
321.40
69.83
7.5470
527.01
69.82
3.4690
242.21
69.81
1.5140
105.69
69.80
30.3340
2,117.31
69.79
0.4330
30.22
69.78
62.7250
4,376.95
69.77
41.7960
2,916.11
69.76
12.3530
861.75
69.75
48.3390
3,371.65
69.74
48.0410
3,350.38
69.73
0.7000
48.81
69.72
154.9300
10,801.72
69.71
306.7190
21,381.38
69.70
53.3530
3,718.70
69.69
43.2270
3,012.49
69.68
4.3380
302.27
69.67
40.8020
2,842.68
69.66
2.7900
194.35
69.65
42.2000
2,939.23
69.64
4.0250
280.30
69.63
1,477.5250
102,880.07
69.62
16.9820
1,182.29
69.61
47.0250
3,273.41
69.60
122.6060
8,533.38
69.59
85.5480
5,953.29
69.58
56.0440
3,899.54
69.57
94.0190
6,540.90
69.56
8.6920
604.62
69.55
1,495.0780
103,982.67
69.54
91.2900
6,348.31
69.53
41.7820
2,905.10
69.52
45.8660
3,188.60
69.51
87.6520
6,092.69
69.50
89.3850
6,212.26
69.49
264.0850
18,351.27
69.48
169.3460
11,766.16
69.47
43.5510
3,025.49
69.46
42.8960
2,979.56
69.45
1,561.8180
108,468.26
69.44
1,060.7000
73,655.01
69.43
44.3880
3,081.86
69.42
88.9150
6,172.48
69.41
48.9510
3,397.69
69.40
1,107.5740
76,865.64
69.39
87.2390
6,053.51
69.38
1,458.4480
101,187.12
69.37
68.1260
4,725.90
69.36
42.4780
2,946.27
69.35
73.5500
5,100.69
69.34
43.5640
3,020.73
69.33
1,486.4920
103,058.49
69.32
1,049.6260
72,760.07
69.31
1,488.9920
103,202.04
69.30
456.8390
31,658.94
69.29
53.8060
3,728.22
69.28
2,223.5100
154,044.77
69.27
47.4900
3,289.63
69.26
67.7500
4,692.37
69.25
199.8220
13,837.67
69.24
13.4070
928.30
69.23
207.7440
14,382.12
69.22
300.3780
20,792.17
69.21
434.3900
30,064.13
69.20
551.0790
38,134.67
69.19
454.8360
31,470.10
69.18
735.0360
50,849.79
69.17
448.6690
31,034.43
69.16
725.2620
50,159.12
69.15
414.9930
28,696.77
69.14
807.2310
55,811.95
69.13
510.7930
35,311.12
69.12
523.3020
36,170.63
69.15
69.11
187.8860
12,984.80
69.10
316.2760
21,854.67
69.09
488.9360
33,780.59
69.08
1,189.7540
82,188.21
69.07
2,141.1860
147,891.72
69.06
303.6210
20,968.07
69.05
838.0400
57,866.66
69.04
449.8080
31,054.74
69.03
583.3880
40,271.27
69.02
2,206.7500
152,309.89
69.01
331.3240
22,864.67
69.00
1,337.6640
92,298.82
68.99
79.7040
5,498.78
68.98
808.9690
55,802.68
68.97
3,186.7590
219,790.77
68.96
116.4170
8,028.12
68.95
234.9810
16,201.94
68.94
2,114.5230
145,775.22
68.93
188.6460
13,003.37
68.92
76.7230
5,287.75
68.91
87.2340
6,011.29
68.90
1,153.0050
79,442.04
68.89
1,479.8880
101,949.48
68.88
66.4250
4,575.35
68.87
1.9780
136.22
68.86
58.7310
4,044.22
68.85
8.8030
606.09
68.84
1,018.2790
70,098.33
68.83
1,533.6950
105,564.23
68.82
1.9760
135.99
68.81
811.8350
55,862.37
68.80
298.2670
20,520.77
68.79
4.1640
286.44
68.78
202.5260
13,929.74
68.77
1,458.0620
100,270.92
68.76
57.4150
3,947.86
68.75
5.0080
344.30
68.74
1,341.5880
92,220.76
68.73
1,449.8110
99,645.51
68.72
4.8540
333.57
68.71
0.7330
50.36
68.70
332.3430
22,831.96
68.69
2.3750
163.14
68.68
9.5850
658.30
68.67
1.8090
124.22
68.66
25.6720
1,762.64
68.65
5.4890
376.82
68.64
2.7240
186.98
68.63
3.4470
236.57
68.62
1.5650
107.39
68.61
251.7560
17,272.98
68.60
125.3300
8,597.64
68.59
3.7310
255.91
68.58
48.1010
3,298.77
68.57
19.8650
1,362.14
68.56
36.6300
2,511.35
68.55
84.9740
5,824.97
68.54
2.6360
180.67
68.53
3.5770
245.13
68.52
6.6100
452.92
68.51
6.9120
473.54
68.50
1,040.0090
71,240.62
68.49
3.4740
237.93
68.48
5.6340
385.82
68.47
5.4680
374.39
68.46
18.1530
1,242.75
68.45
7.9860
546.64
68.44
22.6720
1,551.67
68.43
0.7620
52.14
68.42
1.1400
78.00
68.41
1.8470
126.35
68.40
64.3680
4,402.77
68.39
5.7690
394.54
68.38
9.8800
675.59
68.37
4.8620
332.41
68.36
3.9560
270.43
68.35
412.2030
28,174.08
68.34
0.6280
42.92
68.33
7.0760
483.50
68.32
2.2940
156.73
68.31
352.7920
24,099.22
68.30
181.2590
12,379.99
68.29
2.5760
175.92
68.28
3.5150
240.00
68.27
3.3230
226.86
68.26
4.2030
286.90
68.25
775.2560
52,911.22
68.24
2.7820
189.84
68.23
0.4460
30.43
68.22
2.7830
189.86
68.21
1.8040
123.05
68.20
249.3640
17,006.62
68.19
8.3930
572.32
68.18
6.8660
468.12
68.17
11.7280
799.50
68.16
17.3650
1,183.60
68.15
34.6890
2,364.06
68.14
7.2130
491.49
68.13
381.0120
25,958.35
68.12
11.2260
764.72
68.11
466.6830
31,785.78
68.10
66.2050
4,508.56
68.09
8.0730
549.69
68.08
529.6790
36,060.55
68.07
1.3160
89.58
68.06
17.8420
1,214.33
68.05
50.1700
3,414.07
68.04
376.9470
25,647.47
68.03
3.7810
257.22
68.02
10.6500
724.41
68.01
49.3740
3,357.93
68.00
7,650.8960
520,260.93
67.99
333.5990
22,681.40
67.98
13.6080
925.07
67.97
441.1160
29,982.65
67.96
31.4890
2,139.99
67.95
47.9230
3,256.37
67.94
6.0090
408.25
67.93
3.9990
271.65
67.92
19.1760
1,302.43
67.91
35.3140
2,398.17
67.90
69.5850
4,724.82
67.89
53.0590
3,602.18
67.88
56.9050
3,862.71
67.87
14.0940
956.56
67.86
116.5630
7,909.97
67.85
20.2280
1,372.47
67.84
1.1180
75.85
67.83
59.1220
4,010.25
67.82
10.5750
717.20
67.81
14.8360
1,006.03
67.80
249.8800
16,941.86
67.79
4.1300
279.97
67.78
110.1490
7,465.90
67.77
57.5140
3,897.72
67.76
33.9930
2,303.37
67.75
17.8960
1,212.45
67.74
89.8920
6,089.28
67.73
9.9460
673.64
67.72
2.3390
158.40
67.71
373.2840
25,275.06
67.70
117.7060
7,968.70
67.69
2.7350
185.13
67.68
106.2900
7,193.71
67.67
84.6650
5,729.28
67.66
15.2850
1,034.18
67.65
61.5320
4,162.64
67.64
1.4470
97.88
67.63
4.0690
275.19
67.62
12.5100
845.93
67.61
4.2150
284.98
67.60
148.0240
10,006.42
67.59
4.7330
319.90
67.58
263.4330
17,802.80
67.57
14.2070
959.97
67.56
32.6070
2,202.93
67.55
42.6970
2,884.18
67.54
4.8720
329.05
67.53
8.1840
552.67
67.52
111.0980
7,501.34
67.51
8.7890
593.35
67.50
562.8110
37,989.74
67.49
131.6500
8,885.06
67.48
153.1910
10,337.33
67.47
6.0900
410.89
67.46
17.4370
1,176.30
67.45
29.5020
1,989.91
67.44
6.1260
413.14
67.43
93.8720
6,329.79
67.42
1.2710
85.69
67.41
1.3660
92.08
67.40
19.3020
1,300.95
67.39
558.1640
37,614.67
67.38
357.7410
24,104.59
67.37
3.6500
245.90
67.36
67.1960
4,526.32
67.35
120.8820
8,141.40
67.34
4.6760
314.88
67.33
131.3440
8,843.39
67.32
2.3900
160.89
67.31
1.7140
115.37
67.30
19.3870
1,304.75
67.29
1.1030
74.22
67.28
6.9680
468.81
67.27
442.1060
29,740.47
67.26
368.3250
24,773.54
67.25
46.9230
3,155.57
67.24
2.8970
194.79
67.23
34.1900
2,298.59
67.22
8.2500
554.57
67.21
7.6660
515.23
67.20
179.4470
12,058.84
67.19
5.2950
355.77
67.18
2.5560
171.71
67.17
17.3470
1,165.20
67.16
12.2090
819.96
67.15
24.3130
1,632.62
67.14
4.1230
276.82
67.13
2.7820
186.76
67.12
18.4350
1,237.36
67.11
13.6950
919.07
67.10
437.4510
29,352.96
67.09
6.1030
409.45
67.08
14.0150
940.13
67.07
0.7180
48.16
67.06
5.7530
385.80
67.05
3.1010
207.92
67.04
11.2600
754.87
67.03
7.2820
488.11
67.02
1.6220
108.71
67.01
212.0750
14,211.15
67.00
2,600.1630
174,210.92
66.99
22.5750
1,512.30
66.98
5.0350
337.24
66.97
3.7390
250.40
66.96
1.5750
105.46
66.95
7.6150
509.82
66.94
33.7280
2,257.75
66.93
0.4450
29.78
66.92
3.0720
205.58
66.91
17.4520
1,167.71
66.90
609.3580
40,766.05
66.89
9.0960
608.43
66.88
110.2550
7,373.85
66.87
31.2570
2,090.16
66.86
288.7480
19,305.69
66.85
9.1850
614.02
66.84
3.9900
266.69
66.83
2.0180
134.86
66.82
8.2710
552.67
66.81
3.9710
265.30
66.80
597.1400
39,888.95
66.79
4.9520
330.74
66.78
1.7260
115.26
66.77
42.9750
2,869.44
66.76
4.8150
321.45
66.75
14.1370
943.64
66.74
2.4130
161.04
66.73
12.3670
825.25
66.72
2.4970
166.60
66.71
2.3360
155.83
66.70
113.7660
7,588.19
66.69
63.7340
4,250.42
66.68
339.7740
22,656.13
66.67
17.3240
1,154.99
66.66
90.0490
6,002.67
66.65
2.3310
155.36
66.64
9.0990
606.36
66.63
13.6220
907.63
66.62
3.9470
262.95
66.61
6.3930
425.84
66.60
235.7820
15,703.08
66.59
1.3900
92.56
66.58
0.2340
15.58
66.57
0.5820
38.74
66.56
29.9180
1,991.34
66.55
4.5600
303.47
66.54
1.2160
80.91
66.53
31.3990
2,088.98
66.52
0.9690
64.46
66.51
13.8390
920.43
66.50
1,003.1800
66,711.47
66.49
101.3930
6,741.62
66.48
4.5210
300.56
66.47
1.4280
94.92
66.46
3.6560
242.98
66.45
5.4070
359.30
66.44
4.4990
298.91
66.43
15.3660
1,020.76
66.42
8.1130
538.87
66.41
15.3660
1,020.46
66.40
179.3190
11,906.78
66.39
100.2510
6,655.66
66.38
4.8170
319.75
66.37
3.2320
214.51
66.36
302.2070
20,054.46
66.35
0.5160
34.24
66.34
128.6520
8,534.77
66.33
20.0650
1,330.91
66.32
1.8220
120.84
66.31
1.6930
112.26
66.30
84.4040
5,595.99
66.29
4.4030
291.87
66.28
3.4330
227.54
66.27
5.5850
370.12
66.26
3.5190
233.17
66.25
5.0590
335.16
66.24
4.4190
292.71
66.23
12.4870
827.01
66.22
163.7160
10,841.27
66.21
219.0530
14,503.50
66.20
68.3240
4,523.05
66.19
3.1170
206.31
66.18
78.1510
5,172.03
66.17
13.7940
912.75
66.16
4.5350
300.04
66.15
12.8720
851.48
66.14
10.0490
664.64
66.13
102.1750
6,756.83
66.12
10.2840
679.98
66.11
17.5790
1,162.15
66.10
257.5410
17,023.46
66.09
7.6320
504.40
66.08
78.4660
5,185.03
66.07
3.4720
229.40
66.06
2.5900
171.10
66.05
9.2940
613.87
66.04
50.6990
3,348.16
66.03
3.0790
203.31
66.02
2.7780
183.40
66.01
54.1750
3,576.09
66.00
13,872.1710
915,563.29
65.99
9.3630
617.86
65.98
1.5920
105.04
65.97
2.3480
154.90
65.96
3.7950
250.32
65.95
73.0200
4,815.67
65.94
2.9600
195.18
65.93
7.5910
500.47
65.92
64.2940
4,238.26
65.91
2.9940
197.33
65.90
52.8980
3,485.98
65.89
12.7210
838.19
65.88
584.4620
38,504.36
65.87
2.1600
142.28
65.86
22.2290
1,464.00
65.85
57.7450
3,802.51
65.84
0.9830
64.72
65.83
126.9360
8,356.20
65.82
6.7640
445.21
65.81
9.3050
612.36
65.80
143.9100
9,469.28
65.79
13.8990
914.42
65.78
78.7960
5,183.20
65.77
9.5400
627.45
65.76
4.2520
279.61
65.75
6.9370
456.11
65.74
1.4540
95.59
65.73
3.2470
213.43
65.72
0.3880
25.50
65.71
7.2500
476.40
65.70
298.5050
19,611.78
65.69
1.8780
123.37
65.68
106.7910
7,014.03
65.67
1.0700
70.27
65.66
83.3770
5,474.53
65.65
7.1740
470.97
65.64
1.0580
69.45
65.63
24.2780
1,593.37
65.62
1.1290
74.08
65.61
4.3010
282.19
65.60
41.5230
2,723.91
65.59
9.2550
607.04
65.58
52.7460
3,459.08
65.57
18.6030
1,219.80
65.56
9.3330
611.87
65.55
8.9230
584.90
65.54
11.1330
729.66
65.53
3.5610
233.35
65.52
13.9340
912.96
65.51
8.6400
566.01
65.50
261.1560
17,105.72
65.49
30.0160
1,965.75
65.48
46.4330
3,040.43
65.47
4.6780
306.27
65.46
4.6880
306.88
65.45
14.2680
933.84
65.44
7.9010
517.04
65.43
3.6100
236.20
65.42
0.7790
50.96
65.41
1.8290
119.63
65.40
898.3100
58,749.47
65.39
105.4600
6,896.03
65.38
1.0500
68.65
65.37
1.0920
71.38
65.36
1.0660
69.67
65.35
2.5760
168.34
65.34
1.3720
89.65
65.33
7.1400
466.46
65.32
15.7980
1,031.93
65.31
52.9630
3,459.01
65.30
81.0400
5,291.91
65.29
8.9120
581.86
65.28
72.7710
4,750.49
65.27
8.3630
545.85
65.26
12.3520
806.09
65.25
2.1760
141.98
65.24
0.5260
34.32
65.23
3.9120
255.18
65.22
4.5580
297.27
65.21
7.5780
494.16
65.20
102.4670
6,680.85
65.19
2.2810
148.70
65.18
11.2520
733.41
65.17
2.3420
152.63
65.16
10.5450
687.11
65.15
13.6100
886.69
65.14
0.6730
43.84
65.13
121.2950
7,899.94
65.12
36.4750
2,375.25
65.11
14.6410
953.28
65.10
145.0420
9,442.23
65.09
7.9100
514.86
65.08
28.9040
1,881.07
65.07
2.7300
177.64
65.06
1.9660
127.91
65.05
34.6590
2,254.57
65.04
5.7750
375.61
65.03
20.6160
1,340.66
65.02
52.5710
3,418.17
65.01
66.9660
4,353.46
65.00
15,936.6680
1,035,883.42
64.99
57.2220
3,718.86
64.98
2.1720
141.14
64.97
0.6240
40.54
64.96
5.7900
376.12
64.95
1.3850
89.96
64.94
17.2040
1,117.23
64.93
11.7400
762.28
64.92
0.3880
25.19
64.91
6.0540
392.97
64.90
48.9420
3,176.34
64.89
4.1100
266.70
64.88
35.6010
2,309.79
64.87
1.3490
87.51
64.86
1,006.3200
65,269.92
64.85
43.7140
2,834.85
64.84
111.4640
7,227.33
64.83
0.8110
52.58
64.82
30.3550
1,967.61
64.81
0.9650
62.54
64.80
156.7340
10,156.36
64.79
0.4990
32.33
64.78
3.4500
223.49
64.77
11.9000
770.76
64.76
11.2440
728.16
64.75
8.7330
565.46
64.74
44.1480
2,858.14
64.73
10.1220
655.20
64.72
1.2840
83.10
64.71
1.1180
72.35
64.70
98.9250
6,400.45
64.69
5.4430
352.11
64.68
5.0610
327.35
64.67
2.3030
148.94
64.66
9.5510
617.57
64.65
16.1360
1,043.19
64.64
0.2770
17.91
64.63
48.3420
3,124.34
64.62
1.1090
71.66
64.61
1.8660
120.56
64.60
559.1100
36,118.51
64.59
15.7020
1,014.19
64.58
0.4660
30.09
64.57
2.0610
133.08
64.56
5.1630
333.32
64.55
19.2930
1,245.36
64.54
1.2060
77.84
64.53
4.0260
259.80
64.52
2.9640
191.24
64.51
5.8450
377.06
64.50
233.2420
15,044.11
64.49
0.8590
55.40
64.48
4.9940
322.01
64.47
10.5900
682.74
64.46
45.8340
2,954.46
64.45
3.0160
194.38
64.44
34.4320
2,218.80
64.43
22.2550
1,433.89
64.42
2.3070
148.62
64.41
1.7070
109.95
64.40
53.3070
3,432.97
64.39
10.0640
648.02
64.38
64.5230
4,153.99
64.37
352.1350
22,666.93
64.36
4.9680
319.74
64.35
0.2560
16.47
64.34
15.2030
978.16
64.33
11.7160
753.69
64.32
5.4920
353.25
64.31
3.8720
249.01
64.30
22.2440
1,430.29
64.29
1.0340
66.48
64.28
9.5190
611.88
64.27
2.3000
147.82
64.26
1.8580
119.40
64.25
28.0430
1,801.76
64.24
8.2010
526.83
64.23
2.5900
166.36
64.22
1.9330
124.14
64.21
23.8450
1,531.09
64.20
173.2630
11,123.48
64.19
0.7450
47.82
64.18
1.6400
105.26
64.17
6.2050
398.17
64.16
6.9950
448.80
64.15
1.0640
68.26
64.14
0.9000
57.73
64.13
1.1130
71.38
64.12
7.8240
501.67
Recent Trades
Price
Size
Time
69.1200
2.6280
11:50:53
69.1200
1.2650
11:50:53
69.1200
0.0750
11:50:54
69.1200
0.0750
11:50:54
69.1200
0.0750
11:50:54
69.1200
0.0760
11:50:54
69.1200
0.0750
11:50:54
69.1200
0.0750
11:50:54
69.1200
0.0760
11:50:54
69.1200
0.0750
11:50:54
69.1200
0.0750
11:50:54
69.1200
0.0750
11:50:54
69.1200
0.0750
11:50:54
69.1200
0.2940
11:50:54
69.1200
0.0760
11:50:54
69.1200
0.0690
11:50:54
69.1200
0.0060
11:50:54
69.1200
0.0750
11:50:54
69.1200
17.9600
11:50:56
69.1200
8.6000
11:50:56
69.1200
0.0730
11:50:56
69.1200
0.0760
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.0760
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.2940
11:50:56
69.1200
0.1450
11:50:56
69.1200
0.1590
11:50:56
69.1200
14.4680
11:50:56
69.1200
6.8700
11:50:56
69.1200
0.0760
11:50:56
69.1200
0.0750
11:50:56
69.1200
0.0750
11:50:56
69.1300
0.2880
11:50:56
69.1200
0.3080
11:50:57
69.1200
96.1970
11:50:57
69.1200
57.8700
11:50:57
69.1200
8.6660
11:50:57
69.1200
7.2820
11:50:58
69.1200
27.8700
11:50:58
69.1200
36.2220
11:50:58
69.1200
27.8700
11:50:58
69.1200
62.8800
11:50:58
69.1200
0.2940
11:50:58
69.1200
0.0760
11:50:58
69.1200
0.0760
11:50:58
69.1200
60.0000
11:50:58
69.1200
112.6900
11:50:58
69.1300
0.4650
11:50:59
69.1200
0.0750
11:51:00
69.1200
0.0750
11:51:00
69.1200
0.0500
11:51:00
69.1200
0.0250
11:51:01
69.1200
0.0750
11:51:01
69.1200
0.0750
11:51:01
69.1200
0.0750
11:51:01
69.1200
0.0750
11:51:01
69.1200
0.0750
11:51:01
69.1200
0.1450
11:51:01
69.1200
9.0020
11:51:01
69.1200
0.0760
11:51:01
69.1200
0.0760
11:51:01
69.1200
0.2940
11:51:01
69.1200
0.0750
11:51:01
69.1200
12.0820
11:51:01
69.1200
0.0750
11:51:04
69.1200
0.0750
11:51:04
69.1200
0.0750
11:51:04
69.1200
0.0750
11:51:04
69.1200
0.0750
11:51:04
69.1200
0.2940
11:51:04
69.1200
0.0750
11:51:04
69.1200
0.0760
11:51:04
69.1200
0.0750
11:51:04
69.1200
0.0750
11:51:04
69.1200
0.0750
11:51:04
69.1200
0.0760
11:51:04
69.1200
0.0760
11:51:04
69.1100
0.0740
11:51:05
69.1100
0.0800
11:51:05
69.1100
0.1500
11:51:05
69.1100
0.1130
11:51:05
69.1100
0.0730
11:51:05
69.1100
0.2940
11:51:05
69.1100
0.0750
11:51:05
69.1100
0.0750
11:51:05
69.1100
0.1450
11:51:05
69.1100
0.3850
11:51:05
69.1200
0.2450
11:51:06
69.1200
0.7000
11:51:07
69.1100
0.6150
11:51:07
69.1100
0.0760
11:51:07
69.1100
0.0760
11:51:07
69.1100
2.4510
11:51:07