English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
98.83
106.1760
10,493.37
98.82
5.3300
526.71
98.81
14.2470
1,407.75
98.80
218.8120
21,618.63
98.79
34.6560
3,423.67
98.78
8.7690
866.20
98.77
42.1720
4,165.33
98.76
17.9890
1,776.59
98.75
15.6000
1,540.50
98.74
2.2450
221.67
98.73
4.9750
491.18
98.72
4.1340
408.11
98.71
225.8480
22,293.46
98.70
94.1410
9,291.72
98.69
12.5650
1,240.04
98.68
17.5590
1,732.72
98.67
26.2340
2,588.51
98.66
13.8560
1,367.03
98.65
2.3880
235.58
98.64
5.0000
493.20
98.63
1.7590
173.49
98.62
4.2120
415.39
98.61
2.9030
286.26
98.60
803.8730
79,261.88
98.59
27.9800
2,758.55
98.58
5.7380
565.65
98.57
8.7500
862.49
98.56
48.0070
4,731.57
98.55
7.4980
738.93
98.54
2.6750
263.59
98.53
1.5940
157.06
98.52
2.4410
240.49
98.51
0.2280
22.46
98.50
264.7120
26,074.13
98.49
1.0630
104.69
98.48
2.3980
236.16
98.47
5.1490
507.02
98.46
2.6120
257.18
98.45
152.8920
15,052.22
98.44
10.1620
1,000.35
98.43
1.1050
108.77
98.42
11.4010
1,122.09
98.41
3.4110
335.68
98.40
457.3850
45,006.68
98.39
21.1370
2,079.67
98.38
4.7900
471.24
98.37
19.1230
1,881.13
98.36
10.1780
1,001.11
98.35
3.4900
343.24
98.34
0.8740
85.95
98.33
16.0210
1,575.34
98.32
6.7200
660.71
98.31
3.9330
386.65
98.30
111.5300
10,963.40
98.29
5.8730
577.26
98.28
51.0110
5,013.36
98.27
0.4700
46.19
98.26
29.8370
2,931.78
98.25
25.9070
2,545.36
98.24
2.4500
240.69
98.23
18.4720
1,814.50
98.22
2.1610
212.25
98.21
1.9860
195.05
98.20
131.0660
12,870.68
98.19
1.1440
112.33
98.18
27.9620
2,745.31
98.17
7.9030
775.84
98.16
31.5870
3,100.58
98.15
41.7890
4,101.59
98.14
1.6130
158.30
98.13
93.7460
9,199.29
98.12
4.5080
442.32
98.11
2.8460
279.22
98.10
14.7640
1,448.35
98.09
2.6180
256.80
98.08
132.1600
12,962.25
98.07
2.8220
276.75
98.06
4.7550
466.28
98.05
28.3960
2,784.23
98.04
1.4300
140.20
98.03
2.7500
269.58
98.02
2.2340
218.98
98.01
97.9270
9,597.83
98.00
6,997.4070
685,745.89
97.99
1.6310
159.82
97.98
13.6310
1,335.57
97.97
21.6060
2,116.74
97.96
4.6030
450.91
97.95
11.3560
1,112.32
97.94
4.1840
409.78
97.93
1.7420
170.59
97.92
8.5400
836.24
97.91
7.4720
731.58
97.90
51.9280
5,083.75
97.89
8.4870
830.79
97.88
25.4550
2,491.54
97.87
4.6810
458.13
97.86
4.2180
412.77
97.85
24.3090
2,378.64
97.84
1.8630
182.28
97.83
1.4490
141.76
97.82
67.9450
6,646.38
97.81
3.8870
380.19
97.80
744.7480
72,836.35
97.79
41.7840
4,086.06
97.78
114.0680
11,153.57
97.77
20.0460
1,959.90
97.76
1.1380
111.25
97.75
9.1590
895.29
97.74
3.1140
304.36
97.73
2.0720
202.50
97.72
114.3710
11,176.33
97.71
8.5480
835.23
97.70
165.7840
16,197.10
97.69
2.5390
248.03
97.68
1,348.0950
131,681.92
97.67
6.9200
675.88
97.66
3.8170
372.77
97.65
148.2300
14,474.66
97.64
6.3940
624.31
97.63
73.5560
7,181.27
97.62
1.9930
194.56
97.61
2.9700
289.90
97.60
296.3640
28,925.13
97.59
12.6850
1,237.93
97.58
3.4300
334.70
97.57
3.4410
335.74
97.56
2.7300
266.34
97.55
22.1210
2,157.90
97.54
1.4610
142.51
97.53
0.8820
86.02
97.52
5.1060
497.94
97.51
4.2100
410.52
97.50
3,221.7080
314,116.53
97.49
124.7920
12,165.97
97.48
4.8720
474.92
97.47
17.0880
1,665.57
97.46
2.0770
202.42
97.45
16.5920
1,616.89
97.44
0.7570
73.76
97.43
1.4460
140.88
97.42
5.9690
581.50
97.41
4.1770
406.88
97.40
28.5670
2,782.43
97.39
20.1670
1,964.06
97.38
417.5880
40,664.72
97.37
2.2690
220.93
97.36
10.5960
1,031.63
97.35
20.2420
1,970.56
97.34
7.0970
690.82
97.33
7.5050
730.46
97.32
23.5880
2,295.58
97.31
10.8170
1,052.60
97.30
84.5700
8,228.66
97.29
5.1750
503.48
97.28
22.0770
2,147.65
97.27
3.9880
387.91
97.26
9.1770
892.56
97.25
70.8840
6,893.47
97.24
4.3980
427.66
97.23
0.7920
77.01
97.22
83.6350
8,130.99
97.21
5.1580
501.41
97.20
415.0820
40,345.97
97.19
8.7870
854.01
97.18
27.6710
2,689.07
97.17
9.8900
961.01
97.16
9.3840
911.75
97.15
674.9350
65,569.94
97.14
29.6810
2,883.21
97.13
1.9150
186.00
97.12
2.9100
282.62
97.11
827.2270
80,332.01
97.10
81.2620
7,890.54
97.09
0.6340
61.56
97.08
3.1430
305.12
97.07
5.7920
562.23
97.06
10.9840
1,066.11
97.05
28.1790
2,734.77
97.04
2.9030
281.71
97.03
8.4900
823.78
97.02
9.9710
967.39
97.01
5.8200
564.60
97.00
8,005.0040
776,485.39
96.99
28.9760
2,810.38
96.98
7.7320
749.85
96.97
1.0310
99.98
96.96
5.1200
496.44
96.95
5.1560
499.87
96.94
9.7470
944.87
96.93
60.8030
5,893.63
96.92
1.8190
176.30
96.91
8.6250
835.85
96.90
52.3530
5,073.01
96.89
18.4160
1,784.33
96.88
524.8880
50,851.15
96.87
4.2020
407.05
96.86
46.5440
4,508.25
96.85
8.4540
818.77
96.84
1.9610
189.90
96.83
36.7490
3,558.41
96.82
5.0280
486.81
96.81
9.7310
942.06
96.80
537.3900
52,019.35
96.79
0.1540
14.91
96.78
28.4070
2,749.23
96.77
7.1500
691.91
96.76
21.5510
2,085.27
96.75
14.0560
1,359.92
96.74
12.1670
1,177.04
96.73
1.2100
117.04
96.72
3.8730
374.60
96.71
3.0310
293.13
96.70
330.8080
31,989.13
96.69
61.0690
5,904.76
96.68
22.3610
2,161.86
96.67
18.1970
1,759.10
96.66
36.9120
3,567.91
96.65
16.2450
1,570.08
96.64
27.0640
2,615.46
96.63
3.1080
300.33
96.62
4.9680
480.01
96.61
25.8170
2,494.18
96.60
104.7640
10,120.20
96.59
3.0280
292.47
96.58
11.3190
1,093.19
96.57
5.5770
538.57
96.56
42.1100
4,066.14
96.55
43.3470
4,185.15
96.54
3.3840
326.69
96.53
0.4160
40.16
96.52
9.4020
907.48
96.51
1.6950
163.58
96.50
2,080.6900
200,786.59
96.49
7.1780
692.61
96.48
9.7920
944.73
96.47
3.4650
334.27
96.46
1.1110
107.17
96.45
198.2300
19,119.28
96.44
2.5920
249.97
96.43
8.8340
851.86
96.42
17.8120
1,717.43
96.41
30.3280
2,923.92
96.40
27.2160
2,623.62
96.39
7.4050
713.77
96.38
5.9540
573.85
96.37
24.7680
2,386.89
96.36
549.4770
52,947.60
96.35
3.4610
333.47
96.34
12.1890
1,174.29
96.33
6.3820
614.78
96.32
38.9100
3,747.81
96.31
7.1530
688.91
96.30
31.5900
3,042.12
96.29
3.3160
319.30
96.28
234.2500
22,553.59
96.27
8.3480
803.66
96.26
11.2600
1,083.89
96.25
37.2800
3,588.20
96.24
14.0620
1,353.33
96.23
9.5360
917.65
96.22
12.9310
1,244.22
96.21
14.1230
1,358.77
96.20
310.1150
29,833.06
96.19
2.2090
212.48
96.18
14.2690
1,372.39
96.17
2.7010
259.76
96.16
15.1910
1,460.77
96.15
9.2430
888.71
96.14
22.4780
2,161.03
96.13
17.0260
1,636.71
96.12
38.2870
3,680.15
96.11
2.8360
272.57
96.10
34.9870
3,362.25
96.09
8.3810
805.33
96.08
5.0520
485.40
96.07
4.4650
428.95
96.06
1,117.5660
107,353.39
96.05
12.0670
1,159.04
96.04
7.3330
704.26
96.03
3.9990
384.02
96.02
14.3670
1,379.52
96.01
17.7390
1,703.12
96.00
4,844.1670
465,040.03
95.99
60.0210
5,761.42
95.98
45.8160
4,397.42
95.97
2.6250
251.92
95.96
0.1570
15.07
95.95
9.8050
940.79
95.94
2.2160
212.60
95.93
26.6730
2,558.74
95.92
12.8240
1,230.08
95.91
7.4470
714.24
95.90
50.6330
4,855.70
95.89
1,515.2910
145,301.25
95.88
19.5140
1,871.00
95.87
1.3940
133.64
95.86
36.5370
3,502.44
95.85
7.4690
715.90
95.84
10.3650
993.38
95.83
22.7750
2,182.53
95.82
3.3830
324.16
95.81
3.7690
361.11
95.80
543.1920
52,037.79
95.79
46.3540
4,440.25
95.78
1.1040
105.74
95.77
14.3690
1,376.12
95.76
6.1810
591.89
95.75
9.0580
867.30
95.74
7.3100
699.86
95.73
2.5290
242.10
95.72
14.9490
1,430.92
95.71
57.5280
5,506.00
95.70
106.7720
10,218.08
95.69
2.6310
251.76
95.68
171.6180
16,420.41
95.67
15.3820
1,471.60
95.66
15.8910
1,520.13
95.65
151.1430
14,456.83
95.64
6.0070
574.51
95.63
9.8750
944.35
95.62
21.2110
2,028.20
95.61
1.6630
159.00
95.60
100.3450
9,592.98
95.59
3.9690
379.40
95.58
27.2460
2,604.17
95.57
20.0710
1,918.19
95.56
10.1080
965.92
95.55
293.8750
28,079.76
95.54
6.8180
651.39
95.53
5.8880
562.48
95.52
8.7550
836.28
95.51
4.4810
427.98
95.50
1,129.9260
107,907.93
95.49
16.3020
1,556.68
95.48
43.0500
4,110.41
95.47
15.4260
1,472.72
95.46
30.0880
2,872.20
95.45
7.3490
701.46
95.44
107.8240
10,290.72
95.43
7.6320
728.32
95.42
7.9060
754.39
95.41
85.2000
8,128.93
95.40
386.5430
36,876.20
95.39
3.7540
358.09
95.38
8.0000
763.04
95.37
3.5100
334.75
95.36
42.6680
4,068.82
95.35
10.5890
1,009.66
95.34
14.5630
1,388.44
95.33
9.0080
858.73
95.32
40.7840
3,887.53
95.31
0.6900
65.76
95.30
185.8610
17,712.55
95.29
10.8670
1,035.52
95.28
2.8890
275.26
95.27
3.2120
306.01
95.26
18.2340
1,736.97
95.25
117.3300
11,175.68
95.24
1.9090
181.81
95.23
9.3210
887.64
95.22
515.2910
49,066.01
95.21
15.1240
1,439.96
95.20
225.9690
21,512.25
95.19
5.0300
478.81
95.18
7.9460
756.30
95.17
27.7670
2,642.59
95.16
15.1250
1,439.30
95.15
32.0710
3,051.56
95.14
5.4000
513.76
95.13
3.3720
320.78
95.12
23.7380
2,257.96
95.11
126.4630
12,027.90
95.10
505.5730
48,079.99
95.09
10.6150
1,009.38
95.08
16.7270
1,590.40
95.07
16.1790
1,538.14
95.06
15.4440
1,468.11
95.05
4.6520
442.17
95.04
31.8510
3,027.12
95.03
47.3990
4,504.33
95.02
25.6710
2,439.26
95.01
2,166.6330
205,851.80
95.00
14,858.3440
1,411,542.68
94.99
551.8310
52,418.43
94.98
8.5340
810.56
94.97
8.6740
823.77
94.96
377.5260
35,849.87
94.95
9.3760
890.25
94.94
7.1370
677.59
94.93
1.7290
164.13
94.92
4.4370
421.16
94.91
23.0920
2,191.66
94.90
1,061.0240
100,691.18
94.89
44.7810
4,249.27
94.88
41.1900
3,908.11
94.87
5.4180
514.01
94.86
8.7760
832.49
94.85
25.0890
2,379.69
94.84
3.1810
301.69
94.83
31.4040
2,978.04
94.82
8.7670
831.29
94.81
38.8810
3,686.31
94.80
1,606.4570
152,292.12
94.79
116.2220
11,016.68
94.78
12.2420
1,160.30
94.77
7.3550
697.03
94.76
4.5690
432.96
94.75
231.8780
21,970.44
94.74
5.6300
533.39
94.73
6.6790
632.70
94.72
17.6760
1,674.27
94.71
16.2200
1,536.20
94.70
76.3070
7,226.27
94.69
22.8790
2,166.41
94.68
21.2940
2,016.12
94.67
503.5260
47,668.81
94.66
14.7000
1,391.50
94.65
11.5880
1,096.80
94.64
33.2310
3,144.98
94.63
3.1990
302.72
94.62
10.2960
974.21
94.61
2.3470
222.05
94.60
243.9640
23,078.99
94.59
12.9760
1,227.40
94.58
24.5720
2,324.02
94.57
111.7560
10,568.76
94.56
122.1820
11,553.53
94.55
724.0390
68,457.89
94.54
8.6860
821.17
94.53
5.2330
494.68
94.52
6.4000
604.93
94.51
0.9930
93.85
94.50
19,179.4310
1,812,456.23
94.49
258.3520
24,411.68
94.48
6.2570
591.16
94.47
5.2870
499.46
94.46
2.6730
252.49
94.45
405.1960
38,270.76
94.44
36.4150
3,439.03
94.43
103.6000
9,782.95
94.42
28.6520
2,705.32
94.41
4.1660
393.31
94.40
253.8970
23,967.88
94.39
2,137.1530
201,725.87
94.38
1.8950
178.85
94.37
25.0560
2,364.53
94.36
3.3510
316.20
94.35
9.5690
902.84
94.34
978.9240
92,351.69
94.33
254.8570
24,040.66
94.32
17.2480
1,626.83
94.31
19.2310
1,813.68
94.30
174.2550
16,432.25
94.29
1,086.3870
102,435.43
94.28
4.6910
442.27
94.27
89.0430
8,394.08
94.26
77.9680
7,349.26
94.25
73.7870
6,954.42
94.24
78.8500
7,430.82
94.23
75.1840
7,084.59
94.22
114.3490
10,773.96
94.21
72.1660
6,798.76
94.20
1,705.2210
160,631.82
94.19
732.6310
69,006.51
94.18
124.3050
11,707.04
94.17
98.0450
9,232.90
94.16
105.1190
9,898.01
94.15
49.0030
4,613.63
94.14
88.7490
8,354.83
94.13
84.7690
7,979.31
94.12
76.7730
7,225.87
94.11
1,175.4640
110,622.92
94.10
160.1140
15,066.73
94.09
1,283.1340
120,730.08
94.08
100.6940
9,473.29
94.07
75.7270
7,123.64
94.06
991.2660
93,238.48
94.05
311.7850
29,323.38
94.04
215.5300
20,268.44
94.03
70.9850
6,674.72
94.02
1,828.9490
171,957.78
94.01
249.3040
23,437.07
94.00
1,553.6010
146,038.49
93.99
1,955.8450
183,829.87
93.98
823.3930
77,382.47
93.97
339.7300
31,924.43
93.96
1,939.8770
182,270.84
93.95
881.6620
82,832.14
93.94
295.3420
27,744.43
93.93
2,206.3180
207,239.45
93.92
1,259.9380
118,333.38
93.91
584.6130
54,901.01
93.90
2,440.1330
229,128.49
93.89
1,245.1230
116,904.60
93.88
611.9940
57,454.00
93.87
701.9150
65,888.76
93.86
242.2720
22,739.65
93.85
254.9310
23,925.27
93.84
210.2220
19,727.23
83.29
93.83
598.3340
56,141.68
93.82
413.2260
38,768.86
93.81
733.0360
68,766.11
93.80
775.5000
72,741.90
93.79
971.7760
91,142.87
93.78
869.2790
81,520.98
93.77
586.9360
55,036.99
93.76
664.3030
62,285.05
93.75
718.8310
67,390.41
93.74
778.1310
72,942.00
93.73
2,211.1930
207,255.12
93.72
328.3840
30,776.15
93.71
630.2190
59,057.82
93.70
450.9450
42,253.55
93.69
512.9220
48,055.66
93.68
1,033.4190
96,810.69
93.67
204.6940
19,173.69
93.66
374.6860
35,093.09
93.65
300.2800
28,121.22
93.64
255.1390
23,891.22
93.63
259.3570
24,283.60
93.62
209.9530
19,655.80
93.61
316.0540
29,585.81
93.60
241.1570
22,572.30
93.59
150.1420
14,051.79
93.58
153.1110
14,328.13
93.57
336.5580
31,491.73
93.56
157.7370
14,757.87
93.55
147.4790
13,796.66
93.54
106.5470
9,966.41
93.53
194.5910
18,200.10
93.52
1,191.4820
111,427.40
93.51
151.8270
14,197.34
93.50
175.7390
16,431.60
93.49
106.4500
9,952.01
93.48
309.3450
28,917.57
93.47
150.0360
14,023.86
93.46
107.6880
10,064.52
93.45
499.5120
46,679.40
93.44
188.0900
17,575.13
93.43
1,365.3250
127,562.31
93.42
119.2210
11,137.63
93.41
144.9990
13,544.36
93.40
1,229.6550
114,849.78
93.39
2.9010
270.92
93.38
44.1290
4,120.77
93.37
55.7020
5,200.90
93.36
100.8600
9,416.29
93.35
2.0910
195.19
93.34
1,071.9120
100,052.27
93.33
224.4080
20,944.00
93.32
922.4430
86,082.38
93.31
10.0010
933.19
93.30
2.6090
243.42
93.29
1.3540
126.31
93.28
2,133.5810
199,020.44
93.27
2.4920
232.43
93.26
46.3550
4,323.07
93.25
58.8210
5,485.06
93.24
44.8930
4,185.82
93.23
7.8370
730.64
93.22
72.1570
6,726.48
93.21
49.7140
4,633.84
93.20
120.1300
11,196.12
93.19
2.0040
186.75
93.18
56.4780
5,262.62
93.17
43.9780
4,097.43
93.16
5.1670
481.36
93.15
29.1360
2,714.02
93.14
49.7110
4,630.08
93.13
3.8280
356.50
93.12
1.3320
124.04
93.11
2.4210
225.42
93.10
50.0810
4,662.54
93.09
66.0600
6,149.53
93.08
11.5790
1,077.77
93.07
4.3040
400.57
93.06
61.7730
5,748.60
93.05
6.3000
586.22
93.04
145.0630
13,496.66
93.03
25.2770
2,351.52
93.02
6.2500
581.38
93.01
52.3060
4,864.98
93.00
456.6240
42,466.03
92.99
71.4840
6,647.30
92.98
297.7720
27,686.84
92.97
45.3880
4,219.72
92.96
60.8440
5,656.06
92.95
42.1340
3,916.36
92.94
57.6890
5,361.62
92.93
44.2530
4,112.43
92.92
43.9950
4,088.02
92.91
41.7630
3,880.20
92.90
83.6400
7,770.16
92.89
59.6180
5,537.92
92.88
43.1320
4,006.10
92.87
47.7050
4,430.36
92.86
44.2540
4,109.43
92.85
97.0710
9,013.04
92.84
15.1530
1,406.80
92.83
5.8020
538.60
92.82
4.0170
372.86
92.81
14.0080
1,300.08
92.80
182.6340
16,948.44
92.79
1.1770
109.21
92.78
17.7640
1,648.14
92.77
4.7110
437.04
92.76
1.7090
158.53
92.75
16.5850
1,538.26
92.74
3.1260
289.91
92.73
8.0100
742.77
92.72
5.0020
463.79
92.71
346.1140
32,088.23
92.70
7.6180
706.19
92.69
10.9440
1,014.40
92.68
2,179.1120
201,960.10
92.67
160.7740
14,898.93
92.66
7.9000
732.01
92.65
123.6810
11,459.04
92.64
19.9840
1,851.32
92.63
306.1550
28,359.14
92.62
286.8740
26,570.27
92.61
7.4640
691.24
92.60
32.1690
2,978.85
92.59
2.8820
266.84
92.58
2.6430
244.69
92.57
2.3400
216.61
92.56
26.7500
2,475.98
92.55
276.0940
25,552.50
92.54
10.7920
998.69
92.53
4.4690
413.52
92.52
7.3450
679.56
92.51
34.0880
3,153.48
92.50
199.3150
18,436.64
92.49
5.3610
495.84
92.48
8.7930
813.18
92.47
4.6490
429.89
92.46
24.3930
2,255.38
92.45
1,104.6140
102,121.56
92.44
502.6770
46,467.46
92.43
6.6850
617.89
92.42
7.2830
673.09
92.41
5.0700
468.52
92.40
36.3980
3,363.18
92.39
3.2230
297.77
92.38
17.8010
1,644.46
92.37
13.5470
1,251.34
92.36
4.1070
379.32
92.35
9.5480
881.76
92.34
198.2730
18,308.53
92.33
15.0490
1,389.47
92.32
2.7410
253.05
92.31
6.3510
586.26
92.30
125.5740
11,590.48
92.29
0.8700
80.29
92.28
5.2990
488.99
92.27
6.7430
622.18
92.26
26.4920
2,444.15
92.25
1,251.3630
115,438.24
92.24
7.0670
651.86
92.23
39.3230
3,626.76
92.22
9.2540
853.40
92.21
5.0180
462.71
92.20
19.8200
1,827.40
92.19
18.0500
1,664.03
92.18
1.1370
104.81
92.17
1.8340
169.04
92.16
27.4030
2,525.46
92.15
38.4740
3,545.38
92.14
11.4730
1,057.12
92.13
10.3540
953.91
92.12
4.0200
370.32
92.11
8.4680
779.99
92.10
393.8730
36,275.70
92.09
11.5820
1,066.59
92.08
14.9270
1,374.48
92.07
17.7930
1,638.20
92.06
5.7210
526.68
92.05
96.7020
8,901.42
92.04
292.4340
26,915.63
92.03
2.8010
257.78
92.02
13.3990
1,232.98
92.01
2.5980
239.04
92.00
1,388.4030
127,733.08
91.99
3.1920
293.63
91.98
7.4910
689.02
91.97
18.6280
1,713.22
91.96
29.9350
2,752.82
91.95
3.8840
357.13
91.94
4.1960
385.78
91.93
3.4920
321.02
91.92
6.7010
615.96
91.91
7.4160
681.60
91.90
29.4290
2,704.53
91.89
4.3230
397.24
91.88
14.8180
1,361.48
91.87
6.7920
623.98
91.86
205.5200
18,879.07
91.85
0.7440
68.34
91.84
5.1650
474.35
91.83
3.8490
353.45
91.82
63.5780
5,837.73
91.81
13.7000
1,257.80
91.80
31.5740
2,898.49
91.79
12.8260
1,177.30
91.78
1.2470
114.45
91.77
15.5410
1,426.20
91.76
561.4110
51,515.07
91.75
12.7880
1,173.30
91.74
4.3240
396.68
91.73
5.7720
529.47
91.72
12.4920
1,145.77
91.71
26.7690
2,454.98
91.70
56.4230
5,173.99
91.69
26.6930
2,447.48
91.68
156.5910
14,356.26
91.67
6.2150
569.73
91.66
14.9850
1,373.53
91.65
2.4600
225.46
91.64
30.0420
2,753.05
91.63
3.0410
278.65
91.62
1.4390
131.84
91.61
38.3560
3,513.79
91.60
43.2700
3,963.53
91.59
3.9250
359.49
91.58
3.2720
299.65
91.57
23.3990
2,142.65
91.56
4.2480
388.95
91.55
15.8020
1,446.67
91.54
3.5960
329.18
91.53
294.7970
26,982.77
91.52
13.7560
1,258.95
91.51
1.8900
172.95
91.50
173.7650
15,899.50
91.49
6.9860
639.15
91.48
11.5040
1,052.39
91.47
2.5940
237.27
91.46
9.5700
875.27
91.45
669.8430
61,257.14
91.44
163.2300
14,925.75
91.43
8.2010
749.82
91.42
32.1890
2,942.72
91.41
7.6090
695.54
91.40
20.9180
1,911.91
91.39
9.3680
856.14
91.38
3.5290
322.48
91.37
15.2530
1,393.67
91.36
11.6460
1,063.98
91.35
6.2620
572.03
91.34
5.9420
542.74
91.33
21.4530
1,959.30
91.32
45.1310
4,121.36
91.31
6.7470
616.07
91.30
24.5970
2,245.71
91.29
5.7920
528.75
91.28
425.1810
38,810.52
91.27
3.0110
274.81
91.26
31.6360
2,887.10
91.25
176.4910
16,104.80
91.24
5.5010
501.91
91.23
0.9840
89.77
91.22
6.9830
636.99
91.21
6.2290
568.15
91.20
114.2740
10,421.79
91.19
7.4200
676.63
91.18
8.2970
756.52
91.17
379.1170
34,564.10
91.16
8.1660
744.41
91.15
17.6510
1,608.89
91.14
66.6630
6,075.67
91.13
1.8030
164.31
91.12
81.1900
7,398.03
91.11
53.2380
4,850.51
91.10
22.4830
2,048.20
91.09
3.1600
287.84
91.08
6.3600
579.27
91.07
18.6120
1,694.99
91.06
3.6510
332.46
91.05
312.2770
28,432.82
91.04
5.7630
524.66
91.03
18.0130
1,639.72
91.02
3.0390
276.61
91.01
4.8370
440.22
91.00
722.2510
65,724.84
90.99
2.6460
240.76
90.98
9.4920
863.58
90.97
5.1090
464.77
90.96
7.8890
717.58
90.95
16.8760
1,534.87
90.94
68.5110
6,230.39
90.93
62.7150
5,702.67
90.92
7.6500
695.54
90.91
2.3590
214.46
90.90
858.5940
78,046.19
90.89
29.4250
2,674.44
90.88
5.8730
533.74
90.87
23.8780
2,169.79
90.86
14.0260
1,274.40
90.85
2.4380
221.49
90.84
1.2230
111.10
90.83
52.5080
4,769.30
90.82
4.7740
433.57
90.81
2.3090
209.68
90.80
1,566.0970
142,201.61
90.79
465.8840
42,297.61
90.78
6.2730
569.46
90.77
51.1420
4,642.16
90.76
5.3150
482.39
90.75
165.3170
15,002.52
90.74
8.1950
743.61
90.73
182.6780
16,574.37
90.72
8.9200
809.22
90.71
21.0020
1,905.09
90.70
133.3180
12,091.94
90.69
2.3520
213.30
90.68
101.8910
9,239.48
90.67
41.0670
3,723.54
90.66
26.9460
2,442.92
90.65
119.3690
10,820.80
90.64
10.9380
991.42
90.63
1.6520
149.72
90.62
14.0160
1,270.13
90.61
5.5900
506.51
90.60
208.5660
18,896.08
90.59
3.4640
313.80
90.58
6.9830
632.52
90.57
15.6290
1,415.52
90.56
7.6660
694.23
90.55
43.0890
3,901.71
90.54
3.4640
313.63
90.53
25.3070
2,291.04
90.52
104.8840
9,494.10
90.51
33.4420
3,026.84
90.50
1,021.7240
92,466.02
90.49
169.2120
15,311.99
90.48
8.3960
759.67
90.47
38.7050
3,501.64
90.46
2.7450
248.31
90.45
16.9280
1,531.14
90.44
193.3140
17,483.32
90.43
6.3730
576.31
90.42
46.1390
4,171.89
90.41
7.9600
719.66
90.40
39.6830
3,587.34
90.39
10.5180
950.72
90.38
6.9010
623.71
90.37
24.1790
2,185.06
90.36
9.3630
846.04
90.35
28.5370
2,578.32
90.34
24.1030
2,177.47
90.33
19.8950
1,797.12
90.32
23.4620
2,119.09
90.31
5.1420
464.37
90.30
130.1770
11,754.98
90.29
4.8940
441.88
90.28
10.6980
965.82
90.27
5.7050
514.99
90.26
5.9260
534.88
90.25
9.7680
881.56
90.24
84.5060
7,625.82
90.23
74.0990
6,685.95
90.22
3.0590
275.98
90.21
24.0030
2,165.31
90.20
402.4070
36,297.11
90.19
3.3380
301.05
90.18
6.5130
587.34
90.17
7.3520
662.93
90.16
5.0740
457.47
90.15
2.5140
226.64
90.14
20.0420
1,806.59
90.13
159.3070
14,358.34
90.12
120.1460
10,827.56
90.11
18.6460
1,680.19
90.10
404.4920
36,444.73
90.09
16.1890
1,458.47
90.08
7.3300
660.29
90.07
17.4110
1,568.21
90.06
1.2560
113.12
90.05
38.7700
3,491.24
90.04
2.1630
194.76
90.03
0.3280
29.53
90.02
2.7960
251.70
90.01
25.9150
2,332.61
90.00
3,526.0890
317,348.01
89.99
19.7670
1,778.83
89.98
3.3800
304.13
89.97
4.4170
397.40
89.96
9.4660
851.56
89.95
7.0540
634.51
89.94
3.3710
303.19
89.93
17.7910
1,599.94
89.92
12.2780
1,104.04
89.91
10.8730
977.59
89.90
20.2910
1,824.16
89.89
152.7110
13,727.19
89.88
22.0640
1,983.11
89.87
2.9590
265.93
89.86
88.9860
7,996.28
89.85
11.5540
1,038.13
89.84
10.6630
957.96
89.83
4.2800
384.47
89.82
27.1360
2,437.36
89.81
10.6300
954.68
89.80
29.3520
2,635.81
89.79
10.7080
961.47
89.78
6.0790
545.77
89.77
13.1820
1,183.35
89.76
4.1760
374.84
89.75
35.3930
3,176.52
89.74
8.0290
720.52
89.73
6.4740
580.91
89.72
10.2630
920.80
89.71
47.6300
4,272.89
89.70
63.8260
5,725.19
89.69
2.9320
262.97
89.68
3.7110
332.80
89.67
2.2350
200.41
89.66
13.0020
1,165.76
89.65
1.5030
134.74
89.64
33.4290
2,996.58
89.63
96.6250
8,660.50
89.62
4.3490
389.76
89.61
7.1040
636.59
89.60
101.0320
9,052.47
89.59
8.5890
769.49
89.58
66.7760
5,981.79
89.57
3.1000
277.67
89.56
15.5570
1,393.28
89.55
12.2850
1,100.12
89.54
30.1850
2,702.76
89.53
16.6630
1,491.84
89.52
3.1620
283.06
89.51
5.9470
532.32
89.50
1,413.5720
126,514.69
89.49
21.7830
1,949.36
89.48
22.4780
2,011.33
89.47
11.6230
1,039.91
89.46
14.2250
1,272.57
89.45
4.0240
359.95
89.44
5.3600
479.40
89.43
18.2740
1,634.24
89.42
2.1430
191.63
89.41
11.5800
1,035.37
89.40
86.1890
7,705.30
89.39
4.2860
383.13
89.38
3.1380
280.47
89.37
17.7570
1,586.94
89.36
39.0200
3,486.83
89.35
63.2820
5,654.25
89.34
11.6310
1,039.11
89.33
15.5750
1,391.31
89.32
5.2580
469.64
89.31
3.2340
288.83
89.30
18.5280
1,654.55
89.29
2.1980
196.26
89.28
34.7430
3,101.86
89.27
5.2560
469.20
89.26
4.6680
416.67
89.25
26.3720
2,353.70
89.24
7.4270
662.79
89.23
4.3560
388.69
89.22
18.9760
1,693.04
89.21
3.8380
342.39
89.20
134.0050
11,953.25
89.19
11.5920
1,033.89
89.18
33.3140
2,970.94
89.17
3.6890
328.95
89.16
6.0430
538.79
89.15
116.2200
10,361.01
89.14
4.0570
361.64
89.13
3.2710
291.54
89.12
13.1240
1,169.61
89.11
2.6300
234.36
89.10
23.0370
2,052.60
89.09
8.1340
724.66
89.08
4.4360
395.16
89.07
6.2530
556.95
89.06
13.0930
1,166.06
89.05
5.8660
522.37
89.04
2.3390
208.26
89.03
1.1760
104.70
89.02
16.0140
1,425.57
89.01
6.0350
537.18
89.00
2,525.4020
224,760.78
88.99
4.9300
438.72
88.98
5.8380
519.47
88.97
8.5240
758.38
88.96
36.2980
3,229.07
88.95
20.5520
1,828.10
88.94
22.0950
1,965.13
88.93
7.4050
658.53
88.92
3.2020
284.72
88.91
2.9480
262.11
88.90
18.0130
1,601.36
88.89
54.9260
4,882.37
88.88
216.8110
19,270.16
88.87
4.8160
428.00
88.86
7.0300
624.69
88.85
4.4000
390.94
88.84
16.4100
1,457.86
Recent Trades
Price
Size
Time
93.8300
4.2880
06:02:36
93.8300
0.0550
06:02:36
93.8300
0.1990
06:02:36
93.8300
0.0550
06:02:36
93.8300
0.0560
06:02:36
93.8400
0.0800
06:02:36
93.8400
0.0810
06:02:36
93.8400
0.0910
06:02:36
93.8400
0.0600
06:02:36
93.8400
0.0620
06:02:36
93.8400
0.1630
06:02:36
93.8400
0.0610
06:02:36
93.8400
0.6090
06:02:36
93.8400
0.0650
06:02:36
93.8400
0.0850
06:02:36
93.8400
0.0850
06:02:36
93.8400
0.6880
06:02:36
93.8400
0.2400
06:02:36
93.8400
0.0550
06:02:36
93.8400
0.0590
06:02:36
93.8400
0.0540
06:02:36
93.8400
0.0560
06:02:36
93.8400
0.0560
06:02:36
93.8400
0.0800
06:02:36
93.8400
0.4000
06:02:36
93.8400
0.0560
06:02:36
93.8400
0.0560
06:02:36
93.8400
1.0180
06:02:36
93.8400
0.9820
06:02:36
93.8400
1.1480
06:02:36
93.8400
2.1300
06:02:36
93.8300
16.0000
06:02:36
93.8300
4.0000
06:02:36
93.8300
8.0000
06:02:36
93.8400
2.1300
06:02:38
93.8400
2.1300
06:02:38
93.8400
2.1300
06:02:38
93.8400
2.1300
06:02:38
93.8300
3.9430
06:02:40
93.8400
0.2130
06:02:42
93.8300
4.9820
06:02:44
93.8300
1.5690
06:02:45
93.8400
0.2130
06:02:45
93.8300
0.8300
06:02:46
93.8300
0.2800
06:02:46
93.8300
0.3070
06:02:46
93.8400
1.0670
06:02:47
93.8300
4.0000
06:02:47
93.8300
16.0000
06:02:47
93.8300
7.6760
06:02:47
93.8300
0.3240
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0540
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
3.4700
06:02:47
93.8300
0.1180
06:02:47
93.8300
0.2040
06:02:47
93.8300
0.1140
06:02:47
93.8300
5.1300
06:02:47
93.8300
0.0800
06:02:47
93.8300
1.0310
06:02:47
93.8300
0.0550
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
15.5240
06:02:47
93.8300
3.4230
06:02:47
93.8300
5.7980
06:02:47
93.8300
0.0540
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.0560
06:02:47
93.8300
3.0000
06:02:47
93.8300
0.1210
06:02:47
93.8300
0.1350
06:02:47
93.8300
4.9700
06:02:47
93.8300
0.0560
06:02:47
93.8300
0.5610
06:02:49
93.8400
0.0580
06:02:49
93.8400
0.1120
06:02:50
93.8400
2.1300
06:02:53
93.8400
2.1300
06:02:53
93.8400
2.1300
06:02:53
93.8400
2.1300
06:02:53
93.8300
0.3730
06:02:54
93.8400
2.1300
06:02:55
93.8400
2.1300
06:02:55
93.8400
2.1300
06:02:55
93.8400
2.1300
06:02:55
93.8400
2.1300
06:02:55
93.8400
2.1300
06:02:55
93.8400
2.1300
06:02:55
93.8400
2.1300
06:02:55