METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.32
Open 1.32100000
Low 1.28600000
High 1.34800000
Vol 442,316
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
EUL
Login

Order Book

Price
Qty
Total
52.22
9.2000
480.42
50.00
6.8700
343.50
50.00
1.0000
50.00
49.30
0.5200
25.64
49.00
0.2200
10.78
48.00
43.5800
2,091.84
47.00
0.1300
6.11
45.88
21.2700
975.87
45.39
0.4100
18.61
45.00
0.4000
18.00
43.00
5.0300
216.29
40.00
1.5400
61.60
38.89
422.2100
16,421.44
37.57
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.54
0.1400
5.26
37.52
0.1400
5.25
37.50
0.1400
5.25
35.00
2.7100
94.85
35.00
10.5900
370.64
34.00
0.7300
24.82
33.35
0.1500
5.00
33.00
5.0000
165.00
32.00
0.1600
5.12
31.00
5.0000
155.00
30.00
24.9700
749.10
29.70
1.0000
29.70
29.00
68.9100
1,998.39
28.00
21.0000
588.00
27.70
1.0000
27.70
27.00
0.1900
5.13
26.98
0.2400
6.47
26.00
0.6000
15.60
25.70
1.0000
25.70
25.00
3.1800
79.50
24.90
0.8100
20.17
23.70
1.0000
23.70
23.33
0.2900
6.77
23.00
0.4500
10.35
22.49
40.2500
905.34
22.00
0.7900
17.38
21.97
0.2700
5.93
21.90
8.3700
183.30
21.70
1.0000
21.70
21.00
3.8800
81.48
20.81
0.4100
8.53
20.00
45.1400
902.80
19.90
25.1800
501.08
19.89
3.6300
72.20
19.70
1.0000
19.70
19.55
0.3100
6.06
19.25
5.8300
112.23
19.20
1.0200
19.58
19.10
3.8300
73.15
19.00
4.2900
81.51
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
98.5800
1,478.70
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
11.6900
163.66
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.3700
927.81
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
60.9800
731.76
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
104.3700
1,148.07
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
132.9700
1,329.70
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.19
1.0300
8.44
8.00
4.8500
38.80
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
4.9900
35.43
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
10.2200
65.41
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.08
1.2700
7.73
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.24
1.4800
7.75
5.00
22.5400
112.70
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.76
43.8900
208.92
4.50
3.0000
13.50
4.41
1.5300
6.75
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
15.5700
65.39
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.61
50.0000
180.50
3.50
61.2200
214.27
3.48
2.7100
9.43
3.45
13.3100
45.95
3.43
2.6400
9.06
3.31
3.3500
11.08
3.30
21.0100
69.33
3.29
3.2500
10.70
3.29
3.2000
10.52
3.27
4.4400
14.53
3.12
166.3700
519.07
3.11
386.4000
1,202.09
3.10
132.4500
410.60
3.09
2.9100
8.99
3.05
32.5900
99.40
3.00
22.5700
67.71
2.97
238.0600
707.04
2.96
3,893.0900
11,523.55
2.95
21.9800
64.84
2.90
5,075.4200
14,713.64
2.89
1.8500
5.35
2.88
18.7600
54.03
2.87
44.4000
127.34
2.85
24.7400
70.51
2.84
49.8300
141.52
2.82
637.7100
1,799.62
2.82
2,130.3200
6,005.37
2.80
498.2500
1,395.10
2.79
2.4700
6.89
2.75
14.5600
40.05
2.70
466.9100
1,260.66
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.64
7.5800
20.04
2.62
2,386.9000
6,253.68
2.60
20.4400
53.14
2.58
17.7100
45.69
2.57
11.2400
28.88
2.56
27.5300
70.34
2.55
3.9800
10.13
2.54
1,775.3200
4,509.31
2.51
3.5800
8.97
2.50
121.4400
303.60
2.48
8.6900
21.52
2.43
4.1400
10.06
2.40
213.5700
512.57
2.39
2.3800
5.68
2.35
4.8300
11.37
2.32
197.0800
457.23
2.30
18.6000
42.78
2.28
120.8600
276.04
2.28
4.3800
9.99
2.28
11.6700
26.60
2.27
145.0400
329.68
2.25
10.0000
22.50
2.23
5.5200
12.30
2.22
371.2500
824.92
2.21
744.1600
1,644.59
2.20
112.3800
247.24
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
310.8900
666.55
2.14
257.3300
549.40
2.10
115.5000
242.55
2.10
2.3900
5.01
2.07
8.4700
17.53
2.06
423.9000
874.93
2.06
46.4000
95.58
2.06
11.6900
24.06
2.04
2.4500
5.00
2.03
2.8000
5.69
2.03
4.8600
9.87
2.02
2.5200
5.09
2.00
5.5200
11.05
2.00
201.5500
403.10
2.00
5.0000
9.98
1.99
2.5500
5.08
1.99
100.0000
199.00
1.98
2,596.0000
5,140.08
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.94
5.0900
9.85
1.93
2.9700
5.74
1.92
1,116.9000
2,144.45
1.90
141.3300
268.53
1.90
2.6400
5.01
1.89
74.1700
140.18
1.89
121.2200
228.86
1.89
11.8700
22.40
1.86
146.1300
272.24
1.86
16.1800
30.09
1.85
25.0000
46.25
1.82
494.7300
901.89
1.82
27.7400
50.49
1.81
3.1900
5.78
1.80
117.1600
210.89
1.80
70.8700
127.42
1.79
206.1200
369.57
1.79
1,374.7400
2,463.53
1.79
480.0000
859.20
1.79
3.7600
6.71
1.77
27.5300
48.81
1.77
5.5200
9.78
1.77
103.7600
183.66
1.76
682.8300
1,203.15
1.76
640.0000
1,126.40
1.76
3.7600
6.60
1.75
10.0000
17.50
1.74
3.7600
6.54
1.73
609.9500
1,055.21
1.73
3.7600
6.49
1.72
320.9200
551.98
1.71
3.7600
6.43
1.71
4.6400
7.93
1.71
3.3700
5.75
1.70
66.9500
113.82
1.70
10.2700
17.41
1.69
3.9900
6.74
1.69
120.0200
202.23
1.68
3.7600
6.32
1.67
3.7600
6.26
1.66
3.5000
5.81
1.66
109.5000
181.22
1.65
28.7300
47.40
1.64
3.7600
6.15
1.62
19.7700
32.03
1.61
3.7600
6.03
1.60
1,010.4300
1,616.69
1.59
3.7600
5.98
1.59
3.6200
5.75
1.58
22.9000
36.18
1.58
3.7600
5.92
1.57
67.8700
106.49
1.56
3.3600
5.26
1.56
3.3600
5.25
1.56
10.5000
16.38
1.56
195.3400
304.54
1.56
20.9100
32.54
1.55
3.3800
5.25
1.55
3.3900
5.26
1.55
1,657.5300
2,569.17
1.55
3.7600
5.81
1.54
27.4000
42.31
1.54
3.7500
5.76
1.53
210.5300
322.95
1.53
768.0900
1,177.48
1.53
82.5100
126.24
1.53
78.7500
120.41
1.53
1,459.2600
2,228.29
1.53
1,312.1000
2,002.26
1.52
1,016.8500
1,548.66
1.52
1,541.4200
2,344.50
1.52
163.2700
248.01
1.52
1,705.4600
2,588.89
1.52
212.3400
322.12
1.52
939.0800
1,423.65
1.52
985.3800
1,492.85
1.51
2,732.8000
4,137.46
1.51
1,326.8000
2,007.45
1.51
78.7500
119.07
1.51
92.6400
139.98
1.51
335.6600
506.85
1.51
85.4100
128.71
1.51
78.7500
118.60
1.51
1,068.1800
1,607.61
1.50
78.7500
118.44
1.50
102.4200
153.73
1.50
2,034.9900
3,052.49
1.50
2,947.5000
4,418.30
1.50
2,107.9800
3,157.75
1.50
385.5700
576.43
1.49
1,083.0500
1,618.08
1.49
78.7500
117.57
1.49
110.9600
165.33
1.49
399.4800
594.83
1.49
1,279.7500
1,904.27
1.49
78.7500
117.10
1.49
404.6200
601.27
1.49
82.5100
122.53
1.48
276.0300
409.63
1.48
841.0300
1,247.25
1.48
404.2600
599.11
1.48
767.4900
1,136.65
1.48
1,961.8100
2,903.48
1.48
1,000.7100
1,480.05
1.48
630.4500
931.81
1.48
801.6800
1,184.08
1.48
564.9300
833.84
1.48
227.6100
335.72
1.32
1.47
167.0100
246.01
1.47
701.0300
1,031.92
1.47
465.9900
685.47
1.47
827.6800
1,216.69
1.47
651.8800
957.61
1.47
537.8200
789.52
1.47
446.1100
654.44
1.47
343.9400
504.22
1.47
1,078.7300
1,580.34
1.46
699.7600
1,024.45
1.46
472.6200
691.44
1.46
146.7000
214.48
1.46
969.7100
1,416.75
1.46
952.0300
1,389.96
1.46
1,894.9500
2,764.73
1.46
765.6000
1,116.24
1.46
78.7500
114.74
1.46
1,793.8200
2,611.80
1.46
397.7600
578.74
1.45
394.2200
573.20
1.45
315.6900
458.70
1.45
78.7500
114.27
1.45
6,895.3700
9,998.29
1.45
316.5600
458.70
1.45
78.7500
113.95
1.45
1,390.9900
2,011.37
1.45
100.7200
145.54
1.44
78.7500
113.64
1.44
1,252.6600
1,806.34
1.44
178.7500
257.58
1.44
82.5100
118.81
1.44
88.5400
127.14
1.43
181.7300
260.24
1.43
1,387.5900
1,977.32
1.42
3.6900
5.25
1.42
3.5200
5.01
1.41
3.7200
5.26
1.41
3.7200
5.25
1.41
771.8500
1,088.31
1.41
11.1900
15.76
1.40
3.5700
5.01
1.40
584.9800
819.56
1.40
1,617.3900
2,264.35
1.40
3.7600
5.25
1.39
11.7200
16.29
1.38
3.7600
5.19
1.38
5.2200
7.19
1.37
9.7900
13.44
1.37
3.7600
5.13
1.35
77.8300
105.07
1.33
20.2600
26.84
1.32
75.7500
99.99
1.31
43.3300
56.81
1.31
9.7900
12.82
1.31
9.1200
11.90
1.30
1,352.8000
1,758.64
1.28
156.2400
199.99
1.25
306.4000
383.00
1.25
9.7900
12.20
1.20
135.3700
162.44
1.19
45.6100
54.23
1.19
10.0200
11.88
1.18
9.7900
11.58
1.18
39.6900
46.87
1.12
9.7900
10.96
1.10
95.4500
105.00
1.09
5.5200
6.00
1.08
11.0500
11.92
1.04
108.0000
112.10
1.01
50.0000
50.45
1.00
1,226.0400
1,226.04
1.00
5.0200
5.00
0.98
152.9000
149.84
0.98
12.2000
11.92
0.96
6.2400
6.00
0.96
12.5000
12.01
0.96
201.9400
193.86
0.96
50.0800
48.03
0.96
56.4300
54.06
0.93
139.6500
129.87
0.90
6.0400
5.45
0.90
15.8300
14.25
0.89
216.6400
192.16
0.89
393.2400
348.41
0.89
244.2300
216.14
0.88
332.5700
293.99
0.88
61.2000
54.04
0.88
13.6200
12.01
0.88
136.2200
119.87
0.86
751.0000
643.61
0.85
100.0000
85.10
0.85
229.2800
194.89
0.84
237.5200
199.99
0.83
90.0000
74.88
0.81
6.7200
5.46
0.81
223.2400
180.82
0.80
14.8400
11.90
0.80
6.2500
5.01
0.80
216.1900
172.95
0.78
255.7500
200.00
0.78
50.0000
39.00
0.78
13.3700
10.38
0.77
100.0000
77.10
0.76
500.0000
381.50
0.76
6.5800
5.01
0.75
166.6600
125.00
0.74
6.7400
5.00
0.73
16.4100
11.96
0.71
100.0000
71.00
0.71
200.0000
141.60
0.70
142.8400
99.99
0.65
37.9000
24.71
0.65
8.0000
5.20
0.60
83.3300
50.00
0.55
300.0000
165.00
0.50
120.2000
60.10
0.45
111.1100
50.00
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
250.5300
100.21
0.40
12.6300
5.00

Recent Trades

Price
Size
Time
1.4750
12.3000
05:34:51
1.4750
12.4000
05:34:51
1.4750
13.3000
05:34:51
1.4750
16.3000
05:34:51
1.4750
12.3000
05:34:51
1.4750
11.0000
05:34:51
1.4750
12.4000
05:34:51
1.4750
12.8000
05:34:51
1.4750
12.4000
05:34:51
1.4750
6.2100
05:34:51
1.4750
6.0900
05:34:51
1.4750
17.2000
05:34:51
1.4750
16.3000
05:34:51
1.4750
11.0000
05:34:51
1.4750
10.7000
05:34:51
1.4750
13.6000
05:34:51
1.4750
13.7000
05:34:51
1.4750
13.3000
05:34:51
1.4750
13.6000
05:34:51
1.4750
10.2000
05:34:51
1.4750
13.3000
05:34:51
1.4750
11.0000
05:34:51
1.4750
10.9000
05:34:51
1.4750
16.3000
05:34:51
1.4760
66.6300
05:38:57
1.4770
15.8000
05:38:57
1.4770
56.4000
05:38:57
1.4770
6.2000
05:38:57
1.4770
10.4000
05:39:00
1.4770
10.2000
05:39:00
1.4770
100.7500
05:43:15
1.4770
4.3000
05:43:15
1.4760
13.7000
05:46:24
1.4740
9.8000
05:49:03
1.4740
15.2000
05:49:03
1.4740
12.4000
05:49:03
1.4740
12.8000
05:49:03
1.4740
16.3000
05:49:03
1.4740
12.8000
05:49:03
1.4740
12.8000
05:49:03
1.4740
12.4000
05:49:03
1.4740
11.1000
05:49:03
1.4740
12.3000
05:49:03
1.4740
12.4000
05:49:03
1.4740
12.4000
05:49:03
1.4740
17.2000
05:49:03
1.4740
11.0000
05:49:03
1.4740
12.4000
05:49:03
1.4740
12.4000
05:49:03
1.4740
12.6000
05:49:03
1.4740
12.3000
05:49:03
1.4740
11.0000
05:49:03
1.4740
12.6000
05:49:03
1.4740
12.6000
05:49:03
1.4740
12.4000
05:49:03
1.4740
12.8000
05:49:03
1.4740
12.4000
05:49:03
1.4740
12.3000
05:49:03
1.4740
12.8000
05:49:03
1.4740
10.8000
05:49:03
1.4740
12.8000
05:49:03
1.4740
12.3000
05:49:03
1.4740
13.3000
05:49:03
1.4730
66.5900
05:49:04
1.4720
42.0400
05:49:32
1.4720
3.6400
05:49:32
1.4720
116.3400
05:49:32
1.4720
67.5600
05:49:32
1.4720
9.6000
05:49:32
1.4720
10.8000
05:49:33
1.4720
43.7000
05:49:33
1.4720
19.7000
05:49:33
1.4720
34.8000
05:49:33
1.4720
10.3000
05:49:33
1.4720
4.4000
05:49:33
1.4720
29.9000
05:49:33
1.4720
6.7000
05:49:34
1.4720
30.3000
05:49:53
1.4720
69.2900
05:50:01
1.4730
11.5000
05:50:01
1.4730
6.6000
05:52:02
1.4730
60.6900
05:58:59
1.4740
58.5100
05:58:59
1.4740
6.9000
05:58:59
1.4740
6.9000
05:58:59
1.4740
6.9000
05:58:59
1.4740
4.8000
05:58:59
1.4740
10.5000
05:58:59
1.4720
20.6000
06:00:04
1.4730
50.9000
06:02:10
1.4730
16.4400
06:02:10
1.4740
6.3600
06:02:10
1.4740
12.7000
06:02:10
1.4740
4.4000
06:02:10
1.4730
67.2500
06:02:12
1.4730
67.6800
06:03:03
1.4720
67.5300
06:04:07
1.4730
54.0700
06:04:20
1.4730
58.7000
06:04:33
1.4730
8.1000
06:04:33

Login to View your open Positions

Login Now