lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2900
Open 0.30800000
Low 0.28700000
High 0.31000000
Vol 729,848
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ACM
Login

Order Book

Price
Qty
Total
1.15
177.5000
203.95
1.15
423.6000
485.02
1.14
7.4000
8.45
1.14
100.0000
114.00
1.14
5.0000
5.68
1.13
6.7000
7.59
1.13
278.3000
314.48
1.13
7.4000
8.35
1.13
36.0000
40.61
1.13
29.4000
33.13
1.13
6.3000
7.09
1.12
59.0000
66.20
1.12
1,164.2000
1,303.90
1.12
516.8000
578.30
1.12
60.9000
67.96
1.12
23.4000
26.09
1.11
2,160.0000
2,404.08
1.11
2,880.0000
3,202.56
1.11
1,620.0000
1,799.82
1.11
1,215.0000
1,348.65
1.11
1,822.5000
2,021.15
1.11
1,830.0000
2,027.64
1.10
7.4000
8.16
1.10
3,390.4000
3,729.44
1.10
6.7000
7.36
1.10
189.7000
208.29
1.10
275.9000
302.11
1.09
7.4000
8.07
1.09
107.5000
117.18
1.09
8,898.9000
9,690.90
1.09
52.4000
56.96
1.08
6.7000
7.25
1.08
608.8000
658.11
1.08
3,437.3000
3,712.28
1.08
7.4000
7.98
1.07
7.6000
8.15
1.07
14.1000
15.03
1.06
1,330.0000
1,411.13
1.06
175.3000
185.82
1.05
15.2000
16.02
1.05
1,907.8000
2,003.19
1.05
161.8000
169.73
1.04
7.4000
7.71
1.04
105.0000
109.20
1.04
57.8000
59.88
1.03
38.2000
39.50
1.03
6.3000
6.51
1.03
107.4000
110.62
1.02
50.9000
52.07
1.02
100.2000
102.20
1.02
7.4000
7.54
1.02
6.7000
6.82
1.02
8.1000
8.24
1.01
771.0000
778.71
1.01
10.9000
11.00
1.01
7.4000
7.45
1.01
47.4000
47.64
1.00
6.7000
6.71
1.00
4,851.9000
4,851.90
1.00
8.2000
8.19
1.00
7.4000
7.37
0.99
13.3000
13.17
0.99
52.4000
51.77
0.99
17.2000
16.98
0.99
107.8000
106.29
0.99
7.4000
7.29
0.98
104.7000
103.02
0.98
3,161.8000
3,108.05
0.98
8.4000
8.24
0.98
120.8000
118.38
0.98
50.0000
48.85
0.97
7.4000
7.20
0.97
227.7000
221.32
0.97
3,803.8000
3,693.49
0.97
2,724.0000
2,642.28
0.97
7.5000
7.24
0.96
8.5000
8.19
0.96
12.6000
12.12
0.96
104.4000
100.33
0.96
210.6000
202.18
0.96
6.7000
6.41
0.96
8.5000
8.13
0.95
261.9000
249.33
0.95
7.4000
7.04
0.95
406.9000
386.56
0.95
69.6000
65.98
0.95
1,070.4000
1,013.67
0.95
128.8000
121.72
0.94
5,919.1000
5,587.63
0.94
6.7000
6.32
0.94
7.4000
6.96
0.94
1,103.5000
1,037.29
0.93
118.2000
110.40
0.93
315.4000
293.64
0.93
140.8000
130.94
0.93
6.7000
6.22
0.93
8.9000
8.24
0.93
33.8000
31.27
0.92
1,196.1000
1,105.20
0.92
3,577.5000
3,302.03
0.92
10,491.6000
9,652.27
0.92
7.4000
6.80
0.92
14.3000
13.11
0.91
6.7000
6.12
0.91
100.0000
91.00
0.91
7.4000
6.73
0.91
9.0000
8.17
0.90
14.3000
12.93
0.90
1,451.0000
1,307.35
0.90
5,783.9000
5,205.51
0.90
7.4000
6.65
0.89
10.5000
9.39
0.89
6.3000
5.63
0.89
35.2000
31.36
0.89
6,057.6000
5,391.26
0.89
122.4000
108.81
0.89
1,988.5000
1,765.79
0.89
6.7000
5.94
0.88
170.2000
150.12
0.88
146.3000
128.74
0.88
7.4000
6.50
0.88
161.3000
141.62
0.88
2,771.1000
2,427.48
0.87
1,634.2000
1,426.66
0.87
1,805.9000
1,574.74
0.87
6,231.6000
5,421.49
0.87
2,922.7000
2,539.83
0.87
3,001.3000
2,605.13
0.87
21.1000
18.27
0.87
2,144.5000
1,854.99
0.86
3,036.7000
2,623.71
0.86
152.9000
131.80
0.86
106.7000
91.76
0.86
7.4000
6.36
0.86
89.3000
76.35
0.85
23.9000
20.39
0.85
2,699.4000
2,294.49
0.85
7.4000
6.28
0.85
6.7000
5.67
0.85
6.3000
5.33
0.84
40.3000
33.85
0.84
7.4000
6.21
0.84
478.9000
400.36
0.84
9.8000
8.18
0.83
6.7000
5.59
0.83
86,031.9000
71,406.48
0.83
14.3000
11.84
0.82
6.7000
5.51
0.82
1,928.8000
1,581.62
0.82
1,981.2000
1,620.62
0.82
89.8000
73.37
0.82
14.3000
11.67
0.81
1,191.5000
969.88
0.81
7.4000
6.00
0.81
6.2000
5.02
0.81
6.7000
5.42
0.80
67.4000
54.19
0.80
7.4000
5.93
0.80
24,068.8000
19,255.04
0.80
10.3000
8.23
0.80
6.7000
5.34
0.79
21.7000
17.21
0.79
59.7000
47.22
0.79
18.9000
14.93
0.79
17,167.6000
13,476.57
0.78
7.4000
5.80
0.78
37.3000
29.13
0.78
2,764.8000
2,156.54
0.78
7.4000
5.74
0.77
6.7000
5.18
0.77
12.5000
9.64
0.77
38,127.7000
29,358.33
0.77
3,558.9000
2,736.79
0.77
7.4000
5.67
0.77
15.0000
11.48
0.76
57.6000
43.89
0.76
6.7000
5.10
0.76
190.9000
145.08
0.76
14.3000
10.85
0.76
7.4000
5.61
0.76
72.9000
55.19
0.76
7.2000
5.44
0.75
12.5000
9.41
0.75
1,563.1000
1,172.33
0.75
7.4000
5.54
0.75
14.3000
10.70
0.74
23.5000
17.48
0.74
67.4000
50.01
0.74
7.4000
5.48
0.74
35.1000
25.97
0.74
14.3000
10.54
0.74
20.6000
15.14
0.73
263.5000
193.15
0.73
7.4000
5.42
0.73
15.1000
11.02
0.73
256.6000
186.55
0.73
25.6000
18.59
0.72
1,527.1000
1,105.62
0.72
1,643.1000
1,183.03
0.72
12.5000
8.98
0.72
308.5000
220.89
0.72
14.3000
10.22
0.71
953.7000
679.03
0.71
49.4000
35.07
0.71
12.5000
8.86
0.71
68.8000
48.71
0.71
14.3000
10.08
0.70
12.5000
8.76
0.70
10,687.7000
7,481.39
0.70
121.3000
84.79
0.70
31.3000
21.85
0.70
10.1000
7.04
0.70
35.0000
24.33
0.69
12.5000
8.66
0.69
26,438.5000
18,242.57
0.69
24.5000
16.78
0.68
12.5000
8.55
0.68
55.8000
38.11
0.68
154.4000
104.99
0.68
12.5000
8.45
0.68
24.6000
16.61
0.67
12.5000
8.43
0.67
25.0000
16.80
0.67
8,836.9000
5,920.72
0.67
12.5000
8.35
0.67
24.8000
16.49
0.66
1,167.8000
774.25
0.66
3,012.7000
1,988.38
0.66
64.1000
41.99
0.65
12.5000
8.15
0.65
207.0000
134.55
0.65
9,250.5000
6,003.57
0.65
14.3000
9.24
0.65
12.5000
8.06
0.64
31.8000
20.45
0.64
1,095.1000
700.86
0.64
90,000.0000
57,510.00
0.64
65.6000
41.79
0.63
12,000.8000
7,584.51
0.63
1,056.5000
665.60
0.63
12.5000
7.86
0.63
15,000.5000
9,420.31
0.63
14.3000
8.97
0.63
17.9000
11.21
0.62
10,000.0000
6,240.00
0.62
7,137.9000
4,439.77
0.62
11,069.3000
6,874.04
0.62
16,603.6000
10,294.23
0.62
11,099.7000
6,859.61
0.62
600.4000
370.45
0.62
13.7000
8.44
0.62
36.5000
22.45
0.61
16,313.2000
9,999.99
0.61
4,482.2000
2,738.62
0.61
208.2000
127.00
0.61
1,309.4000
797.42
0.61
11,766.9000
7,154.28
0.61
12.5000
7.59
0.61
10.9000
6.59
0.60
7,004.0000
4,216.41
0.60
305.5000
183.61
0.60
36,331.2000
21,798.72
0.60
3,509.5000
2,095.17
0.60
12,000.3000
7,152.18
0.60
94.0000
55.93
0.59
380.4000
225.58
0.59
6,201.6000
3,671.35
0.59
129,074.0000
76,153.66
0.59
169.8000
100.01
0.59
770.2000
452.88
0.59
12.5000
7.33
0.59
12,480.5000
7,301.09
0.58
14.3000
8.34
0.58
5,542.7000
3,220.31
0.58
2,460.0000
1,426.80
0.58
12.5000
7.24
0.58
23.7000
13.65
0.58
8,976.2000
5,161.32
0.57
12.5000
7.15
0.57
205.3000
117.02
0.57
14.3000
8.09
0.57
6,301.4000
3,560.29
0.56
285.1000
159.94
0.56
4,248.9000
2,379.38
0.56
190.0000
106.21
0.56
295.3000
164.78
0.56
337.8000
188.15
0.56
185.8000
103.30
0.56
525.4000
291.60
0.55
435.4000
241.21
0.55
290.2000
160.48
0.55
67.5000
37.26
0.55
387.0000
213.24
0.55
52,096.0000
28,652.80
0.55
182.4000
99.96
0.55
3,000.0000
1,641.00
0.55
28,252.4000
15,425.81
0.55
114.7000
62.51
0.54
328.5000
178.70
0.54
868.5000
471.60
0.54
585.9000
317.56
0.54
466.9000
252.59
0.54
821.4000
443.56
0.54
313.7000
169.08
0.54
321.5000
172.97
0.54
362.5000
194.66
0.54
550.9000
294.73
0.53
459.9000
245.59
0.53
195.4000
104.15
0.53
227.6000
121.08
0.53
205.6000
108.97
0.53
9.5000
5.02
0.53
26.8000
14.10
0.53
1,936.7000
1,016.77
0.52
9.6000
5.02
0.52
1,541.2000
801.42
0.52
14.3000
7.42
0.52
193.0000
99.97
0.52
41.2000
21.30
0.52
4,503.9000
2,319.51
0.51
12.5000
6.43
0.51
14.3000
7.31
0.51
98.0000
49.98
0.51
25.7000
13.03
0.51
115.1000
58.13
0.50
14.3000
7.21
0.50
10.0000
5.02
0.50
31.0000
15.53
0.50
36,098.7000
18,049.35
0.50
17.0000
8.48
0.50
224.3000
111.48
0.50
26.8000
13.29
0.50
101.0000
50.00
0.49
390.7000
193.01
0.49
287.3000
141.35
0.49
505.6000
247.74
0.49
24.6000
12.03
0.49
10.3000
5.02
0.49
309.1000
149.91
0.48
12.5000
6.05
0.48
2,134.7000
1,028.93
0.48
12,942.7000
6,212.50
0.48
52.1000
24.96
0.48
112.4000
53.73
0.48
526.5000
251.14
0.48
3,410.3000
1,619.89
0.47
12.5000
5.90
0.47
3,666.0000
1,723.02
0.47
147.8000
69.32
0.47
227.9000
106.66
0.47
12.5000
5.84
0.47
22.5000
10.49
0.47
107.5000
49.99
0.46
6,860.1000
3,183.09
0.46
12.6000
5.83
0.46
26.8000
12.35
0.46
14,511.8000
6,675.43
0.46
64.6000
29.52
0.46
12.5000
5.70
0.46
3,099.0000
1,410.05
0.45
5,824.5000
2,621.03
0.45
112.8000
50.65
0.45
360.7000
161.59
0.45
11.2000
5.01
0.45
4,465.5000
1,991.61
0.45
1,369.4000
609.38
0.44
50.2000
22.29
0.44
21.5000
9.52
0.44
14.3000
6.32
0.44
19.2000
8.47
0.44
2,480.0000
1,091.20
0.44
129.2000
56.20
0.43
12.5000
5.43
0.43
774.2000
335.23
0.43
4,632.1000
2,001.07
0.43
363.1000
156.50
0.43
12,394.9000
5,329.81
0.43
246.8000
105.88
0.43
589.7000
250.62
0.42
12.5000
5.30
0.42
14.3000
6.05
0.42
36,010.9000
15,124.58
0.42
62.5000
26.19
0.42
12.0000
5.02
0.42
14.3000
5.96
0.42
220.4000
91.47
0.41
12.5000
5.18
0.41
100.0000
41.30
0.41
14.3000
5.88
0.41
604.3000
247.76
0.41
1,201.4000
491.37
0.41
6,182.6000
2,522.50
0.41
429.7000
174.89
0.41
237.7000
96.27
0.40
102.2000
41.29
0.40
100.0000
40.30
0.40
790.3000
316.91
0.40
1,729.5000
691.80
0.40
112.4000
44.85
0.40
2,711.7000
1,079.26
0.40
100.0000
39.70
0.40
19,922.8000
7,889.43
0.40
226.5000
89.47
0.39
427.6000
168.47
0.39
1,044.4000
410.45
0.39
413.0000
161.90
0.39
100.0000
39.10
0.39
28,531.7000
11,127.36
0.39
15,961.4000
6,193.02
0.39
114.3000
44.23
0.39
229.8000
88.47
0.38
114.6000
43.89
0.38
6,477.7000
2,474.48
0.38
2,811.7000
1,071.26
0.38
411.4000
156.33
0.38
146.8000
55.64
0.38
95,116.8000
35,954.15
0.38
200.0000
75.40
0.38
114.3000
42.98
0.38
297.9000
111.71
0.37
3,391.1000
1,264.88
0.37
5,000.0000
1,860.00
0.37
119.1000
44.19
0.37
5,235.1000
1,936.99
0.37
16.8000
6.18
0.37
5,816.8000
2,134.77
0.37
1,387.5000
507.83
0.37
251.2000
91.69
0.36
16.8000
6.12
0.36
2,811.7000
1,017.84
0.36
100.0000
36.10
0.36
11,484.4000
4,134.38
0.36
170.4000
61.17
0.36
90,240.1000
32,305.96
0.36
1,064.6000
380.06
0.36
100.0000
35.60
0.36
2,759.6000
979.66
0.35
233.2000
82.55
0.35
200.0000
70.60
0.35
100.0000
35.20
0.35
569.8000
200.00
0.35
1,487.5000
520.63
0.35
300.0000
104.70
0.35
117.4000
40.86
0.35
116.8000
40.53
0.35
247.1000
85.50
0.35
444.9000
153.49
0.34
100.0000
34.40
0.34
221.9000
76.11
0.34
133.2000
45.55
0.34
200.0000
68.20
0.34
405.8000
137.97
0.34
216.6000
73.43
0.34
495.1000
167.34
0.34
200.0000
67.40
0.34
100.0000
33.60
0.34
455.7000
152.66
0.33
277.1000
92.55
0.33
1,382.5000
460.37
0.33
199.7000
66.30
0.33
275.0000
91.03
0.33
30,562.0000
10,085.46
0.33
200.0000
65.80
0.33
307.1000
100.73
0.33
246.5000
80.61
0.33
216.2000
70.48
0.33
860.1000
279.53
0.32
300.0000
97.20
0.32
467.0000
150.84
0.32
501.4000
161.45
0.32
553.2000
177.58
0.32
763.7000
244.38
0.32
560.9000
178.93
0.32
586.1000
186.38
0.32
393.8000
124.83
0.32
263.1000
83.14
0.32
39,145.0000
12,330.68
0.31
242.1000
76.02
0.31
267.0000
83.57
0.31
225.3000
70.29
0.31
142.1000
44.19
0.31
1,618.6000
501.77
0.31
100.0000
30.90
0.31
695.6000
214.24
0.31
9,159.6000
2,812.00
0.31
156.0000
47.74
0.31
128.7000
39.25
0.30
4,111.1000
1,249.77
0.30
220.1000
66.69
0.30
4,528.9000
1,367.73
0.30
16,736.5000
5,037.69
0.30
15,241.0000
4,572.30
0.30
15,790.5000
4,721.36
0.30
6,423.6000
1,914.23
0.30
19,916.0000
5,915.05
0.30
1,279.7000
378.79
0.30
6,422.4000
1,894.61
0.29
9,831.7000
2,890.52
0.29
12,808.6000
3,752.92
0.29
2,371.5000
692.48
0.29
0.29
13,464.8000
3,904.79
0.29
16,965.5000
4,903.03
0.29
20,941.4000
6,031.12
0.29
16,769.8000
4,812.93
0.29
399.2000
114.17
0.29
1,135.9000
323.73
0.28
2,272.6000
638.60
0.28
13,642.5000
3,819.90
0.28
53.9000
14.98
0.28
51.3000
14.21
0.28
481.2000
132.33
0.27
1,215.8000
333.13
0.27
31.5000
8.60
0.27
43.0000
11.70
0.27
1,230.5000
331.00
0.27
1,230.5000
329.77
0.27
1,230.5000
328.54
0.27
1,734.3000
461.32
0.27
1,224.7000
324.55
0.26
1,220.9000
322.32
0.26
932.8000
245.33
0.26
19.2000
5.01
0.26
52.3000
13.60
0.26
126.0000
32.26
0.25
98.4000
24.60
0.24
137.0000
32.33
0.24
564.9000
132.75
0.22
68.5000
15.07
0.21
24.8000
5.08
0.19
26.8000
5.09
0.18
311.0000
56.91
0.18
54,945.0000
9,999.99
0.16
94.3000
15.09
0.15
377.0000
55.80
0.15
710.0000
104.37
0.14
10,000.0000
1,410.00
0.13
76.9000
10.00
0.12
83.3000
10.00
0.11
100.0000
10.60

Recent Trades

Price
Size
Time
0.2910
31.6000
10:54:52
0.2890
381.1000
10:55:31
0.2900
38.5000
10:55:53
0.2890
7,490.7000
10:57:31
0.2890
25.3000
10:57:31
0.2890
106.1000
10:57:31
0.2890
626.5000
10:57:31
0.2890
288.4000
10:57:31
0.2890
542.0000
10:57:31
0.2880
203.0000
10:57:31
0.2890
68.1000
10:57:31
0.2900
46.9000
10:57:56
0.2900
49.8000
10:58:01
0.2890
49.9000
10:58:23
0.2890
38.0000
10:58:39
0.2900
36.4000
11:00:56
0.2890
92.8000
11:01:49
0.2900
319.1000
11:02:13
0.2900
311.1000
11:02:13
0.2890
221.0000
11:02:35
0.2890
40.2000
11:03:02
0.2900
60.6000
11:03:37
0.2900
170.3000
11:05:27
0.2900
149.9000
11:05:27
0.2910
112.1000
11:05:30
0.2890
48.5000
11:05:54
0.2890
310.7000
11:06:02
0.2890
47.2000
11:06:06
0.2890
37.7000
11:06:10
0.2890
23.3000
11:06:49
0.2890
173.2000
11:07:20
0.2910
35.6000
11:08:15
0.2890
69.0000
11:12:02
0.2890
41.1000
11:13:58
0.2910
86.7000
11:14:06
0.2890
42.4000
11:14:19
0.2890
179.6000
11:15:04
0.2890
57.6000
11:16:32
0.2890
47.0000
11:16:32
0.2910
39.2000
11:16:49
0.2890
64.6000
11:18:00
0.2890
44.6000
11:18:38
0.2910
101.0000
11:19:20
0.2890
66.2000
11:19:24
0.2910
311.2000
11:19:42
0.2910
25.3000
11:21:43
0.2910
286.4000
11:21:43
0.2920
164.4000
11:21:43
0.2910
37.4000
11:21:52
0.2910
53.0000
11:22:05
0.2910
49.6000
11:22:20
0.2920
26.2000
11:22:24
0.2920
17.0000
11:22:24
0.2920
34.4000
11:22:24
0.2920
20.0000
11:22:48
0.2920
25.3000
11:22:48
0.2920
20.5000
11:22:48
0.2920
189.3000
11:22:48
0.2920
42.4000
11:22:51
0.2910
80.4000
11:22:52
0.2910
102.1000
11:24:06
0.2910
91.9000
11:25:18
0.2920
47.8000
11:25:29
0.2910
47.2000
11:26:32
0.2920
60.5000
11:28:09
0.2910
29.1000
11:28:13
0.2910
11.9000
11:28:13
0.2920
41.6000
11:28:25
0.2910
13.4000
11:29:17
0.2900
47.6000
11:29:17
0.2900
60.5000
11:29:42
0.2920
135.5000
11:32:04
0.2920
49.1000
11:32:04
0.2900
64.1000
11:32:07
0.2920
26.2000
11:33:36
0.2910
158.6000
11:33:59
0.2920
25.3000
11:34:43
0.2920
1.3000
11:34:43
0.2910
25.3000
11:35:01
0.2900
98.7000
11:35:01
0.2920
25.1000
11:35:08
0.2900
68.4000
11:36:23
0.2920
25.5000
11:36:37
0.2900
41.5000
11:37:08
0.2900
53.0000
11:37:27
0.2920
43.7000
11:37:57
0.2910
41.9000
11:38:12
0.2920
43.7000
11:38:47
0.2910
53.7000
11:41:34
0.2910
10.8000
11:41:34
0.2910
48.5000
11:41:38
0.2900
121.1000
11:41:50
0.2900
90.5000
11:41:50
0.2920
39.4000
11:42:23
0.2910
83.1000
11:42:27
0.2900
57.2000
11:42:27
0.2920
50.9000
11:42:27
0.2900
43.2000
11:43:01
0.2900
25.5000
11:43:24
0.2900
36.4000
11:44:35

Login to View your open Positions

Login Now