METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76,376.26
Open 75823.11000000
Low 74937.52000000
High 76669.14000000
Vol 13,723
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
80,488.64
0.0001
5.63
80,488.32
0.0037
299.42
80,488.00
0.0033
267.22
80,487.95
0.0942
7,578.75
80,487.10
0.0242
1,943.76
80,487.00
0.0668
5,378.14
80,486.33
0.0033
266.41
80,486.28
0.0001
5.63
80,486.00
0.0012
96.58
80,485.76
0.0694
5,586.52
80,485.63
0.0044
355.75
80,485.41
0.0463
3,729.69
80,484.62
0.0001
5.63
80,484.49
0.0001
5.63
80,484.00
0.0012
96.58
80,483.90
0.0001
6.44
80,483.50
0.0008
65.19
80,483.49
0.0031
249.50
80,482.85
1.4893
119,866.33
80,482.82
0.0001
5.63
80,482.50
0.7463
60,064.89
80,482.45
0.0001
5.63
80,482.41
0.6749
54,317.58
80,482.00
0.0012
96.58
80,481.80
0.0009
75.65
80,481.38
0.0001
5.63
80,481.18
0.0003
20.93
80,481.15
0.0001
8.05
80,480.82
0.0003
20.93
80,480.00
0.0361
2,901.30
80,479.44
0.0001
5.63
80,479.10
0.0033
266.39
80,478.90
0.0001
5.63
80,478.84
0.0093
744.43
80,478.78
2.4856
200,040.47
80,478.76
0.3732
30,033.06
80,478.74
0.8638
69,516.73
80,478.55
0.0001
9.66
80,478.41
0.2250
18,107.64
80,478.37
0.0001
5.63
80,478.00
0.0012
96.57
80,477.09
0.0001
5.63
80,476.92
0.0463
3,729.30
80,476.86
0.0001
5.63
80,476.68
0.0037
299.37
80,476.46
0.0606
4,875.26
80,476.38
0.0001
5.63
80,476.29
0.0044
355.71
80,476.00
0.0012
96.57
80,475.36
0.0001
5.63
80,475.26
0.0010
80.48
80,474.00
0.0012
96.57
80,473.89
0.0001
5.63
80,473.88
0.0001
5.63
80,473.79
1.4893
119,852.83
80,473.64
0.0011
90.94
80,473.63
0.0009
75.65
80,473.40
1.9920
160,301.40
80,473.15
0.0001
8.05
80,472.89
0.0004
32.19
80,472.74
0.0003
20.92
80,472.62
0.8210
66,071.24
80,472.60
0.0001
5.63
80,472.35
0.0001
5.63
80,472.00
0.0012
96.57
80,471.87
0.0033
266.36
80,471.61
0.0943
7,590.08
80,471.42
0.0463
3,729.05
80,471.41
0.0012
99.78
80,471.16
0.0001
5.63
80,471.07
0.0003
24.95
80,470.48
0.0016
126.34
80,470.37
0.2250
18,105.83
80,470.00
0.0112
901.26
80,469.94
0.3732
30,029.77
80,469.93
0.2261
18,191.84
80,469.68
0.0001
5.63
80,469.34
0.0001
5.63
80,469.18
0.0001
5.63
80,469.04
0.0001
5.63
80,468.58
0.0857
6,898.57
80,468.00
0.0012
96.56
80,467.93
0.0001
5.63
80,467.52
2.4856
200,012.48
80,467.51
0.7423
59,734.25
80,467.35
0.0180
1,450.83
80,467.15
0.1853
14,913.78
80,467.14
0.0011
88.51
80,466.96
0.0044
355.66
80,466.86
0.0400
3,218.67
80,466.48
0.0200
1,609.33
80,466.45
0.0200
1,609.33
80,466.33
0.0001
5.63
80,466.23
0.0001
5.63
80,466.00
0.0012
96.56
80,465.99
0.0200
1,609.32
80,465.88
0.0634
5,102.34
80,465.82
0.0038
303.36
80,465.76
0.0001
5.63
80,465.46
0.0009
75.64
80,465.26
0.0200
1,609.31
80,465.24
0.0169
1,362.28
80,465.15
0.0001
8.05
80,464.95
0.0001
5.63
80,464.68
0.0062
499.69
80,464.63
0.0033
266.34
80,464.21
0.0037
299.33
80,464.14
1.4893
119,838.46
80,464.00
0.0012
96.56
80,463.93
0.0200
1,609.28
80,463.84
0.0001
5.63
80,463.70
0.0200
1,609.27
80,463.68
0.0200
1,609.27
80,463.67
0.0400
3,218.55
80,463.66
0.0200
1,609.27
80,463.65
0.0200
1,609.27
80,463.32
0.0001
5.63
80,463.26
0.0022
173.80
80,463.22
0.0200
1,609.26
80,462.98
0.0003
20.92
80,462.96
0.0242
1,943.18
80,462.65
0.0193
1,556.15
80,462.33
0.2250
18,104.02
80,462.11
0.0108
865.77
80,462.00
0.0012
96.55
80,461.98
0.0001
5.63
80,461.74
0.0001
5.63
80,461.09
0.2989
24,047.41
80,461.02
0.0149
1,199.67
80,460.92
1.4893
119,833.67
80,460.91
1.0083
81,131.95
80,460.31
0.0001
5.63
80,460.00
0.0361
2,907.02
80,459.81
1.2305
99,006.60
80,459.57
0.0130
1,045.17
80,459.09
0.0001
5.63
80,459.00
0.0001
5.63
80,458.92
0.0001
5.63
80,458.09
0.0116
930.10
80,458.07
0.0062
497.23
80,458.00
0.0012
96.55
80,457.63
0.0044
355.62
80,457.40
0.0033
266.31
80,457.36
0.0374
3,012.32
80,457.30
0.0001
5.63
80,457.29
0.0009
75.63
80,457.15
0.0001
8.05
80,456.90
0.0010
79.65
80,456.89
0.0062
497.22
80,456.63
2.4856
199,985.41
80,456.62
1.2162
97,849.73
80,456.61
1.4893
119,827.25
80,456.02
0.0001
5.63
80,456.00
0.0012
96.55
80,455.54
0.0463
3,728.31
80,455.47
0.2346
18,875.66
80,455.46
0.3732
30,024.37
80,455.13
0.0001
5.63
80,454.91
0.0003
20.92
80,454.42
0.0001
9.65
80,454.29
0.2251
18,107.85
80,454.00
0.0012
96.54
80,453.85
0.1209
9,730.09
80,453.27
0.0870
7,000.24
80,453.05
0.0001
5.63
80,452.88
0.4507
36,257.70
80,452.87
0.3646
29,329.09
80,452.83
0.0001
5.63
80,452.47
0.0037
300.09
80,452.14
0.0043
342.73
80,452.08
0.0001
5.63
80,452.00
0.0012
96.54
80,451.97
1.2306
99,006.61
80,451.85
0.0042
341.12
80,451.45
0.0031
249.40
80,451.28
0.0001
5.63
80,451.10
0.0062
497.19
80,450.25
0.0078
629.12
80,450.19
0.0001
5.63
80,450.17
0.0033
266.29
80,450.07
0.0001
5.63
80,450.00
0.0113
910.69
80,449.78
0.4307
34,650.52
80,449.60
0.0002
16.09
80,449.32
2.4856
199,967.24
80,449.31
0.0001
6.44
80,449.30
1.4893
119,816.36
80,449.29
1.6940
136,277.88
80,449.15
0.0002
16.09
80,449.12
0.0009
75.62
80,449.04
0.0013
104.58
80,448.88
0.0310
2,493.11
80,448.71
0.0463
3,727.99
80,448.68
0.0015
120.67
80,448.52
0.0044
349.95
80,448.30
0.0044
355.58
80,448.27
0.0001
5.63
80,448.00
0.0012
96.54
80,447.66
0.0001
5.63
80,447.49
0.0093
744.14
80,447.46
0.1441
11,589.26
80,447.37
0.9235
74,294.76
80,447.15
0.0062
496.36
80,447.10
0.0398
3,200.99
80,447.09
0.0001
5.63
80,446.74
0.0003
20.92
80,446.11
0.0006
46.66
80,446.00
0.0012
96.54
80,445.67
0.2250
18,100.28
80,445.66
0.3840
30,892.74
80,445.43
0.0001
5.63
80,445.26
0.0001
5.63
80,445.24
0.0001
5.63
80,444.28
0.0001
5.63
80,444.12
0.0001
5.63
80,444.00
0.0012
96.53
80,443.85
1.2308
99,007.07
80,443.17
0.0001
5.63
80,442.93
0.0033
266.27
80,442.79
0.0001
5.63
80,442.72
0.0650
5,226.36
80,442.51
0.4308
34,650.61
80,442.31
0.0200
1,608.85
80,442.25
0.0001
5.63
80,442.00
0.0012
96.53
80,441.64
0.0800
6,435.33
80,441.63
0.0498
4,005.99
80,441.16
1.4893
119,804.24
80,441.15
0.0001
8.04
80,441.14
0.0001
5.63
80,440.95
0.0009
75.61
80,440.83
0.0463
3,727.63
80,440.82
0.8276
66,570.41
80,440.70
0.0002
14.48
80,440.36
0.0037
300.04
80,440.26
0.0001
5.63
80,440.00
0.0361
2,900.67
80,439.94
0.0035
280.74
80,439.85
0.0115
922.65
80,439.78
0.0200
1,608.80
80,439.24
0.0001
11.26
80,438.96
0.0044
355.54
80,438.82
0.0242
1,942.60
80,438.40
0.0001
5.63
80,438.37
0.0200
1,608.77
80,438.35
0.0980
7,879.74
80,438.34
0.0200
1,608.77
80,438.19
0.0040
321.75
80,438.16
0.0001
5.63
80,438.02
0.0200
1,608.76
80,438.00
0.0012
96.53
80,437.95
0.0200
1,608.76
80,437.78
0.4215
33,905.33
80,437.63
0.0569
4,577.71
80,437.62
0.0001
11.26
80,437.59
0.0020
160.88
80,437.52
0.0200
1,608.75
80,437.39
0.0003
20.91
80,436.81
0.0200
1,608.74
80,436.25
0.1999
16,075.99
80,436.23
0.0001
5.63
80,436.18
0.0040
321.74
80,436.14
0.2250
18,098.13
80,436.12
2.4856
199,934.43
80,436.11
1.4894
119,803.15
80,436.00
0.0012
96.52
80,435.76
0.4476
36,002.24
80,435.70
0.0033
267.05
80,435.58
1.2309
99,006.55
80,435.38
0.0020
160.87
80,435.31
0.0001
5.63
80,435.26
0.0200
1,608.71
80,435.24
0.0200
1,608.70
80,435.23
0.0200
1,608.70
80,435.22
0.0200
1,608.70
80,435.20
0.0200
1,608.70
80,435.19
0.0001
5.63
80,435.14
0.0200
1,608.70
80,434.88
0.0747
6,004.46
80,434.72
0.0002
14.48
80,434.35
0.0008
64.35
80,434.30
0.0002
14.48
80,434.17
0.0040
321.74
80,434.13
0.0010
80.43
80,434.00
0.0012
96.52
80,433.60
0.0001
5.63
80,433.34
0.4908
39,476.68
80,433.29
0.0010
79.63
80,433.25
0.0595
4,784.97
80,433.22
0.0001
5.63
80,433.15
0.0001
8.04
80,432.78
0.0009
75.61
80,432.25
1.6589
133,431.47
80,432.24
0.0001
6.43
80,432.21
0.0001
5.63
80,432.16
0.0040
321.73
80,432.00
0.0012
96.52
80,431.91
0.0001
9.65
80,431.58
0.0012
96.52
80,431.56
0.0001
5.63
80,431.51
1.4893
119,789.87
80,431.38
0.0001
5.63
80,431.24
0.4476
36,002.63
80,431.15
0.0001
5.63
80,430.92
0.0007
57.91
80,430.30
0.0001
9.65
80,430.22
0.0014
112.60
80,430.21
0.0001
5.63
80,430.15
0.0040
321.72
80,430.00
0.0253
2,033.27
80,429.63
0.0044
355.50
80,429.24
0.0001
5.63
80,429.15
0.0040
321.72
80,428.76
0.0463
3,727.07
80,428.71
2.4859
199,936.93
80,428.70
0.0001
6.43
80,428.47
0.0033
267.02
80,428.18
1.4893
119,784.91
80,428.17
1.9780
159,084.51
80,428.14
0.0040
321.71
80,428.09
0.0001
5.63
80,428.06
0.2250
18,096.31
80,428.05
1.2438
100,036.41
80,428.04
0.0001
6.43
80,428.00
0.0012
96.51
80,427.92
0.0020
160.86
80,427.66
0.0046
367.55
80,427.65
0.0006
48.26
80,427.59
0.0143
1,148.51
80,427.58
0.0005
39.41
80,427.45
0.0001
5.63
80,427.20
0.0001
5.63
80,427.16
0.0248
1,995.40
80,427.15
0.0501
4,025.38
80,426.64
0.0800
6,434.13
80,426.60
0.4476
36,002.16
80,426.59
0.0001
6.43
80,426.26
0.0001
5.63
80,426.13
0.0040
321.70
80,426.00
0.0012
96.51
80,425.67
0.0019
155.22
80,425.63
0.0120
966.72
80,425.15
0.0001
8.04
80,425.06
0.6156
49,506.45
80,424.96
0.0843
6,780.63
80,424.72
0.0001
5.63
80,424.63
1.4893
119,779.62
80,424.62
1.0906
87,707.07
80,424.61
0.0009
75.60
80,424.49
0.0012
98.12
80,424.19
0.0001
5.63
80,424.17
0.0012
98.92
80,424.12
0.0040
321.70
80,424.10
0.0001
5.63
80,424.02
0.0012
98.12
80,424.01
0.0001
5.63
80,424.00
0.0012
96.51
80,423.56
0.0001
5.63
80,423.52
0.0001
5.63
80,423.32
0.0943
7,585.53
80,423.29
0.0001
5.63
80,422.99
0.0600
4,825.38
80,422.95
0.0843
6,780.46
80,422.90
0.0006
49.06
80,422.79
0.0800
6,433.82
80,422.72
0.5010
40,288.57
80,422.62
0.0002
14.48
80,422.55
0.0100
804.23
80,422.54
0.4477
36,001.95
80,422.53
0.6218
50,009.95
80,422.52
0.0001
6.43
80,422.37
0.0600
4,825.34
80,422.27
0.0030
241.27
80,422.26
0.0001
5.63
80,422.11
0.0040
321.69
80,422.00
0.0012
96.51
80,421.97
0.0078
628.90
80,421.58
0.0149
1,201.50
80,421.52
0.0463
3,726.73
80,421.41
3.9750
319,672.69
80,421.40
0.0001
6.43
80,421.39
1.5121
121,607.60
80,421.23
0.0033
267.00
80,421.18
0.0001
5.63
80,421.11
0.0040
321.68
80,421.10
0.0800
6,433.69
80,420.94
0.0843
6,780.29
80,420.87
0.1200
9,650.50
80,420.86
0.0001
6.43
80,420.56
0.0011
91.68
80,420.50
0.0001
5.63
80,420.46
0.0190
1,529.60
80,420.39
0.0003
20.91
80,420.31
0.0001
5.63
80,420.30
0.0044
355.46
80,420.20
0.0014
111.78
80,420.10
0.0040
321.68
80,420.00
0.0361
2,900.75
80,419.73
0.0002
17.69
80,419.59
0.0001
5.63
80,419.18
0.0298
2,399.71
80,418.30
0.4477
36,002.47
80,418.29
0.0001
6.43
80,418.17
0.0001
5.63
80,418.09
0.0040
321.67
80,418.00
0.0012
96.50
80,417.96
0.8862
71,263.98
80,417.95
0.4135
33,249.61
80,417.88
0.0001
5.63
80,417.33
0.0001
5.63
80,417.15
0.0001
8.04
80,417.03
0.3249
26,125.08
80,416.72
1.4893
119,767.84
80,416.71
0.7475
60,113.10
80,416.48
0.0001
5.63
80,416.44
0.0009
75.59
80,416.08
0.0040
321.66
80,416.00
0.0012
96.50
80,415.81
0.0117
936.84
80,415.66
0.0001
5.63
80,415.56
0.0684
5,499.62
80,415.55
0.0001
6.43
80,415.54
0.0400
3,216.62
80,415.47
0.0117
936.84
80,415.34
0.0006
49.05
80,415.17
0.0012
98.91
80,415.16
0.0001
5.63
80,415.12
0.0012
98.11
80,414.69
0.0242
1,942.01
80,414.56
0.0015
120.62
80,414.49
0.2250
18,093.26
80,414.45
2.4856
199,880.57
80,414.44
0.0001
6.43
80,414.36
0.0001
5.63
80,414.23
0.0040
321.66
80,414.07
0.0040
321.66
80,414.00
0.0112
899.83
80,413.75
0.0200
1,608.28
80,413.72
0.0400
3,216.55
80,413.71
0.0001
6.43
80,413.33
0.0200
1,608.27
80,413.32
0.0200
1,608.27
80,412.92
0.0200
1,608.26
80,412.88
0.0200
1,608.26
80,412.70
0.0463
3,726.32
80,412.56
0.0001
5.63
80,412.55
1.4893
119,761.63
80,412.54
1.5450
124,235.77
80,412.53
0.0001
6.43
80,412.32
0.0003
20.91
80,412.15
0.0001
5.63
80,412.12
0.0200
1,608.24
80,412.06
0.0044
353.81
80,412.00
0.2845
22,875.61
80,411.73
0.0001
5.63
80,411.38
0.0001
5.63
80,411.36
0.0300
2,412.34
80,411.33
0.0539
4,335.78
80,411.04
0.0001
5.63
80,410.97
0.0044
355.42
80,410.57
0.0200
1,608.21
80,410.54
0.0200
1,608.21
80,410.53
0.0601
4,830.26
80,410.52
0.0202
1,620.27
80,410.46
0.0030
241.23
80,410.05
0.0040
321.64
80,410.04
0.2804
22,544.56
80,410.03
0.0002
17.69
80,410.00
0.0113
906.22
80,409.98
0.0068
547.59
80,409.62
0.0156
1,256.00
80,409.60
0.0001
5.63
80,409.58
0.0035
277.41
80,409.15
0.0001
8.04
80,409.14
0.0001
5.63
80,409.13
0.0064
510.60
80,408.95
0.0008
62.72
80,408.41
0.0001
5.63
80,408.39
0.0001
5.63
80,408.27
0.0009
75.58
80,408.04
0.0040
321.63
80,408.03
0.0064
510.59
80,408.00
0.0008
64.33
80,407.80
0.0001
5.63
80,407.64
0.0020
160.01
80,407.63
0.0001
5.63
80,407.59
0.0001
5.63
80,407.19
0.0465
3,737.33
80,407.18
0.0001
11.26
80,407.17
0.0001
5.63
80,407.16
0.2843
22,856.54
80,407.15
0.0002
17.69
80,407.14
0.0005
38.60
80,406.90
0.0001
5.63
80,406.77
0.0046
371.48
80,406.46
0.0002
14.47
80,406.42
0.0558
4,485.87
80,406.41
0.0062
498.52
80,406.19
0.0001
11.26
80,406.18
2.5240
202,947.61
76,376.26
80,406.17
0.4105
33,008.34
80,406.16
0.0006
45.83
80,405.45
0.0001
11.26
80,404.18
0.2658
21,369.02
80,404.17
0.2905
23,360.63
80,404.16
0.0001
11.26
80,404.15
0.0001
11.26
80,404.12
0.0001
5.63
80,403.96
0.0001
5.63
80,403.87
0.0001
5.63
80,403.66
0.0014
115.78
80,403.59
0.0001
5.63
80,403.36
0.0001
11.26
80,403.35
0.0580
4,661.79
80,402.82
0.0013
104.52
80,401.86
0.1704
13,701.28
80,401.85
0.3163
25,428.69
80,401.82
0.0001
11.26
80,401.79
0.0001
11.26
80,401.78
0.0001
6.43
80,401.77
0.0001
5.63
80,401.76
0.0001
5.63
80,401.69
0.0004
28.94
80,401.50
0.0001
5.63
80,401.40
0.0001
5.63
80,401.33
0.0119
955.97
80,400.39
0.0001
11.26
80,400.38
0.0416
3,346.26
80,400.11
0.0001
5.63
80,400.04
0.0040
321.60
80,399.94
0.0001
5.63
80,399.69
0.0002
12.06
80,399.68
0.6426
51,661.62
80,399.49
0.0001
5.63
80,399.21
0.0001
5.63
80,399.18
0.0002
14.47
80,398.42
0.0100
803.98
80,398.31
0.0152
1,218.03
80,398.12
0.0030
241.19
80,398.00
0.0004
32.16
80,397.99
0.0040
321.59
80,397.94
0.0117
936.64
80,397.73
0.2848
22,898.08
80,397.72
0.0001
6.43
80,397.71
1.4893
119,739.53
80,397.69
0.0117
937.44
80,397.10
0.0001
5.63
80,396.97
0.0005
38.59
80,396.92
0.0001
8.04
80,396.84
0.0005
38.59
80,396.71
0.0007
54.67
80,396.53
0.1715
13,788.81
80,396.52
0.0001
5.63
80,396.50
0.2257
18,142.27
80,396.43
0.0019
151.15
80,396.01
0.0001
5.63
80,396.00
0.0004
32.16
80,395.98
0.0040
321.58
80,395.63
0.0003
20.90
80,394.98
0.0068
547.49
80,394.44
0.0070
562.76
80,394.43
0.0001
6.43
80,394.42
0.5317
42,747.32
80,394.41
0.0001
6.43
80,394.40
1.4893
119,734.60
80,394.37
0.2451
19,707.88
80,394.27
0.0152
1,219.58
80,394.09
0.0001
5.63
80,394.00
0.0004
32.16
80,393.97
0.0040
321.58
80,393.86
0.0015
121.39
80,393.54
0.0001
5.63
80,392.64
0.0062
499.24
80,392.31
0.0028
226.71
80,392.30
0.0077
622.24
80,392.26
0.0067
536.22
80,392.10
0.0001
5.63
80,392.08
0.0001
5.63
80,392.00
0.0004
32.16
80,391.96
0.0040
321.57
80,391.92
0.0009
75.57
80,391.84
0.0001
5.63
80,391.83
0.0001
6.43
80,391.82
0.6703
53,882.62
80,391.31
0.0600
4,823.48
80,391.17
0.0001
6.43
80,391.16
1.4893
119,729.77
80,391.08
0.0001
5.63
80,390.73
0.0800
6,431.26
80,390.71
0.0300
2,411.72
80,390.57
0.0521
4,185.94
80,390.56
0.0480
3,858.75
80,390.54
0.1300
10,450.77
80,390.53
0.0420
3,376.40
80,390.52
0.0001
5.63
80,390.42
0.0040
321.56
80,390.09
0.0001
5.63
80,390.07
0.1248
10,028.66
80,390.06
0.2001
16,089.27
80,390.00
0.0104
836.06
80,389.95
0.0040
321.56
80,389.46
0.0600
4,823.37
80,389.21
0.1200
9,646.71
80,388.92
0.0001
8.04
80,388.91
0.0380
3,054.78
80,388.55
0.0260
2,090.10
80,388.16
0.0320
2,572.42
80,388.15
0.0001
5.63
80,388.11
0.0260
2,090.09
80,388.07
0.0001
5.63
80,388.00
0.0004
32.16
80,387.94
0.0040
321.55
80,387.72
0.0001
6.43
80,387.71
0.0560
4,501.71
80,387.60
0.0001
5.63
80,387.49
0.0003
20.90
80,387.36
0.0070
561.10
80,387.31
1.0007
80,445.99
80,387.30
1.4893
119,724.02
80,386.42
0.0996
8,004.88
80,386.33
0.0030
241.16
80,386.00
0.0004
32.15
80,385.93
0.0040
321.54
80,385.07
0.0033
266.88
80,385.06
0.0001
5.63
80,384.62
0.0001
5.63
80,384.61
0.0068
549.03
80,384.42
0.4128
33,180.28
80,384.41
0.0844
6,780.42
80,384.22
0.0001
5.63
80,384.00
0.0004
32.15
80,383.96
1.4893
119,719.05
80,383.92
1.2371
99,442.14
80,383.84
0.0001
11.25
80,383.75
0.0009
75.56
80,383.68
0.0001
5.63
80,383.08
0.0684
5,497.40
80,383.03
0.0002
14.47
80,382.97
0.0044
355.29
80,382.41
0.0070
560.27
80,382.40
0.0844
6,780.26
80,382.32
0.0040
321.53
80,382.25
0.0019
151.92
80,382.05
0.0002
15.27
80,382.00
0.0004
32.15
80,381.91
0.0040
321.53
80,381.65
0.0157
1,263.60
80,380.92
0.0001
8.04
80,380.59
1.2439
99,982.20
80,380.33
0.0001
5.63
80,380.29
0.0001
5.63
80,380.27
0.6219
49,990.10
80,380.26
1.4893
119,713.54
80,380.21
0.0035
280.53
80,380.17
0.0002
14.47
80,380.16
0.3057
24,569.80
80,380.15
0.2238
17,985.06
80,380.00
0.2488
19,999.35
80,379.94
0.0001
5.63
80,379.90
0.0040
321.52
80,379.67
0.0020
160.76
80,379.30
0.0800
6,430.34
80,379.28
0.0001
10.45
80,379.16
0.0003
20.90
80,379.04
0.0001
5.63
80,378.93
0.0747
6,001.89
80,378.70
0.0012
95.65
80,378.67
0.0001
5.63
80,378.29
0.2250
18,085.12
80,378.16
0.0001
5.63
80,378.07
0.0001
5.63
80,378.00
0.0012
96.45
80,377.83
0.0033
266.85
80,377.82
0.0040
321.51
80,377.79
0.0008
60.28
80,377.73
0.0001
5.63
80,377.72
0.0006
51.44
80,377.42
0.0062
496.73
80,377.41
0.0006
48.23
80,377.11
1.1956
96,100.48
80,377.10
2.4856
199,787.73
80,376.97
0.0154
1,241.02
80,376.84
0.0001
5.63
80,376.68
0.0004
32.15
80,376.42
0.0001
6.43
80,376.41
1.4893
119,707.80
80,376.36
0.0001
5.63
80,376.20
0.0003
24.11
80,376.03
0.0001
5.63
80,376.02
0.0001
10.45
80,376.00
0.0012
96.45
80,375.95
0.0007
55.46
80,375.88
0.0040
321.50
80,375.70
0.0001
5.63
80,375.57
0.0009
75.55
80,375.47
0.0091
733.02
80,375.46
0.0003
21.70
80,375.09
0.0943
7,580.98
80,375.00
0.0002
16.88
80,374.84
0.0166
1,331.01
80,374.66
0.0001
5.63
80,374.28
0.0040
321.50
80,374.15
0.0165
1,324.57
80,374.00
0.0992
7,975.51
80,373.87
0.0040
321.50
80,373.63
0.0044
355.25
80,373.52
0.0001
5.63
80,373.26
0.0020
160.75
80,373.24
0.0463
3,724.50
80,373.02
0.0001
5.63
80,372.92
0.0001
8.04
80,372.83
0.0164
1,319.72
80,372.78
0.0001
8.04
80,372.43
0.0001
5.63
80,372.34
1.5869
127,545.28
80,372.33
1.4893
119,701.73
80,372.31
0.0007
57.87
80,372.30
3.3756
271,301.52
80,372.26
0.0001
5.63
80,372.09
0.0009
75.55
80,372.00
0.0012
96.45
80,371.90
0.0013
102.88
80,371.86
0.0040
321.49
80,371.78
0.4584
36,838.41
80,371.77
0.4480
36,002.53
80,371.60
0.0013
103.68
80,371.59
0.0001
8.04
80,371.20
0.0319
2,562.23
80,371.10
0.0001
8.04
80,371.04
0.0020
160.74
80,371.02
0.0003
20.90
80,370.60
0.0033
266.83
80,370.17
0.0002
13.66
80,370.12
0.0001
6.43
80,370.03
0.0001
5.63
80,370.01
0.0001
5.63
80,370.00
0.0200
1,603.38
80,369.85
0.0040
321.48
80,369.75
0.0001
5.63
80,369.56
0.0520
4,179.22
80,369.55
0.0480
3,857.74
80,369.53
0.0860
6,911.78
80,369.52
0.0420
3,375.52
80,369.15
0.0002
19.29
80,369.07
0.0002
14.47
80,369.03
0.0002
16.07
80,368.66
0.0001
5.63
80,368.50
0.0001
5.63
80,368.37
0.0001
6.43
80,368.01
0.0031
248.34
80,368.00
0.0012
96.44
80,367.98
0.0003
24.11
80,367.91
0.0380
3,053.98
80,367.86
0.4480
36,002.39
80,367.77
0.0001
5.63
80,367.40
0.0009
75.55
80,367.15
0.0320
2,571.75
80,367.11
0.0260
2,089.54
80,367.00
0.0001
5.63
80,366.96
0.0001
5.63
80,366.78
0.0001
5.63
80,366.70
0.0562
4,517.41
80,366.69
0.0001
5.63
80,366.66
0.0022
174.40
80,366.54
1.5717
126,311.29
80,366.46
0.0242
1,940.85
80,366.30
0.0480
3,857.58
80,366.26
0.0001
6.43
80,366.25
2.4856
199,760.76
80,366.24
1.4893
119,692.66
80,366.00
0.0012
96.44
80,365.96
0.0021
164.75
80,365.95
0.0002
17.68
80,365.90
0.0002
16.07
80,364.95
0.4166
33,476.02
80,364.92
0.0002
16.07
80,364.80
0.2250
18,082.08
80,364.44
0.0001
6.43
80,364.30
0.0044
355.21
80,364.28
0.0463
3,724.08
80,364.09
0.0002
14.47
80,364.00
0.0012
96.44
80,363.99
0.0001
5.63
80,363.80
0.0001
5.63
80,363.63
0.0021
164.75
80,363.60
0.0110
884.00
80,363.37
0.0033
266.81
80,363.36
0.4312
34,650.27
80,363.16
0.0001
5.63
80,362.95
0.4219
33,905.93
80,362.94
0.0001
5.63
80,362.92
0.4480
36,002.59
80,362.89
0.0003
20.89
80,362.88
0.0800
6,429.03
80,362.81
0.9058
72,788.62
80,362.78
1.4893
119,687.50
80,362.76
0.0005
43.40
80,362.60
0.1000
8,036.26
80,362.59
0.0005
39.38
80,362.52
0.0011
91.61
80,362.00
0.0012
96.43
80,361.99
0.0002
15.27
80,361.66
0.0002
12.05
80,361.54
0.1059
8,506.27
80,361.38
0.4480
36,001.90
80,361.12
0.2736
21,983.59
80,360.98
0.2423
19,468.25
80,360.97
0.0001
8.04
80,360.91
0.0002
17.68
80,360.83
0.0004
32.14
80,360.64
0.0001
6.43
80,360.61
0.0002
14.46
80,360.47
0.0001
8.04
80,360.38
0.0028
226.62
80,360.37
0.0001
5.63
80,360.00
0.0370
2,972.52
80,359.65
0.0031
249.92
80,359.62
1.6127
129,594.35
80,359.61
2.4856
199,744.26
80,359.51
0.0006
49.82
80,359.49
1.4893
119,682.60
80,359.37
0.0006
49.82
80,359.23
0.0009
75.54
80,358.74
0.6156
49,472.05
80,358.64
0.0011
86.79
80,358.00
0.0013
104.47
80,357.97
0.0001
5.63
80,357.93
0.0001
9.64
80,357.86
0.0001
11.25
80,357.71
0.4312
34,650.24
80,357.52
0.0002
14.46
80,357.14
0.0003
20.09
80,356.92
0.0001
8.04
80,356.74
0.2250
18,080.27
80,356.38
0.0014
112.50
80,356.32
0.0001
5.62
80,356.24
0.0260
2,089.26
80,356.16
0.0001
6.43
80,356.14
0.0037
299.73
80,356.13
0.0033
266.78
80,356.00
0.0012
96.43
80,355.89
0.0021
167.94
80,355.62
0.0001
6.43
80,355.55
0.0001
6.43
80,355.54
0.0001
5.62
80,355.17
0.0001
5.62
80,354.97
0.0044
355.17
80,354.96
0.0001
5.62
80,354.89
0.0001
5.62
80,354.83
0.0003
20.89
80,354.54
0.0001
9.64
80,354.50
0.8182
65,745.25
80,354.49
0.0021
165.53
80,354.47
0.0003
23.30
80,354.32
0.0062
499.80
80,354.28
1.2321
99,006.92
80,354.00
0.0012
96.42
80,353.52
0.0005
39.37
80,353.45
0.0093
744.07
80,353.07
0.0043
345.52
80,352.95
0.0001
5.62
80,352.94
0.0001
5.62
80,352.79
0.0001
5.62
80,352.73
1.4893
119,672.53
80,352.54
0.4481
36,001.96
80,352.20
0.0386
3,098.38
80,352.18
0.0018
142.22
80,352.07
0.0006
49.82
80,352.05
0.0005
42.59
80,352.00
0.0012
96.42
80,351.95
0.0001
5.62
80,351.91
0.0001
5.62
80,351.77
0.0063
507.02
80,351.69
0.0036
287.66
80,351.51
0.0873
7,012.28
80,351.43
0.0044
354.35
80,351.41
0.0062
496.57
80,351.35
0.0001
5.62
80,351.34
0.0001
5.62
80,351.28
1.0060
80,830.98
80,351.27
2.4856
199,723.53
80,351.19
0.0001
5.62
80,351.06
0.0012
99.64
80,351.05
0.0009
75.53
80,350.98
0.0943
7,578.70
80,350.40
0.0002
17.68
80,350.00
0.1104
8,870.64
80,349.63
0.0038
302.92
80,349.62
0.1668
13,403.12
80,349.53
0.0001
7.23
80,349.48
0.0001
5.62
80,348.94
0.0001
5.62
80,348.93
0.0244
1,960.51
80,348.92
0.0001
8.03
80,348.90
0.0033
266.76
80,348.53
0.0498
3,998.14
80,348.52
0.0493
3,959.58
80,348.38
0.0440
3,535.33
80,348.27
0.0420
3,374.63
80,348.17
0.0031
249.08
80,348.16
0.0127
1,023.64
80,348.15
0.0015
119.72
80,348.09
0.0194
1,554.74
80,348.00
0.0012
96.42
80,347.88
0.0800
6,427.83
80,347.23
0.0044
349.51
80,346.90
0.0043
344.69
80,346.84
1.0732
86,225.01
80,346.83
0.2250
18,078.04
80,346.68
0.0003
20.89
80,346.66
0.0004
28.92
80,346.15
0.0002
17.68
80,346.00
0.0012
96.42
80,345.97
0.0001
5.62
80,345.94
1.4893
119,662.42
80,345.93
0.0001
5.62
80,345.86
0.0001
5.62
80,345.83
0.0263
2,112.29
80,345.79
1.2323
99,006.90
80,345.77
0.0001
7.23
80,345.64
0.0044
355.13
80,345.46
0.0002
15.27
80,344.99
0.0002
15.27
80,344.92
0.0001
9.64
80,344.83
0.0003
26.51
80,344.82
0.0001
5.62
80,344.64
0.0002
19.28
80,344.42
0.6999
56,233.06
80,344.35
0.0011
88.38
80,344.04
0.0001
5.62
80,344.03
0.0037
298.88
80,344.00
0.0012
96.41
80,343.88
0.0001
8.03
80,343.79
0.0024
192.02
80,343.75
0.0011
86.77
80,343.37
0.0002
14.46
80,343.20
0.0016
129.35
80,343.04
0.0037
298.88
80,342.99
0.0001
5.62
80,342.92
0.0001
5.62
80,342.88
0.0009
75.52
80,342.85
0.0001
5.62
80,342.64
0.0001
5.62
80,342.59
0.0025
199.25
80,342.35
0.0242
1,940.27
80,342.25
0.0116
929.56
80,342.00
0.0012
96.41
80,341.93
1.2160
97,696.59
80,341.92
1.4893
119,656.44
80,341.87
2.4856
199,700.16
80,341.84
0.0001
5.62
80,341.77
0.0005
39.37
80,341.74
0.0008
67.49
80,341.67
0.0033
266.73
80,341.58
0.0113
909.47
80,340.92
0.0001
8.03
80,340.90
0.0062
498.92
80,340.50
0.0036
291.64
80,340.14
0.0007
54.63
80,340.07
0.0001
6.43
80,340.02
0.0001
5.62
80,340.00
0.0369
2,962.94
80,339.91
0.0001
5.62
80,339.81
0.0014
111.67
80,339.62
0.8549
68,683.95
80,339.46
0.0001
5.62
80,338.83
0.2100
16,871.15
80,338.79
0.2250
18,076.23
80,338.63
0.0003
20.89
80,338.25
0.0003
24.10
80,338.19
0.0003
20.89
80,338.00
0.0012
96.41
80,337.92
0.0012
96.41
80,337.77
0.4220
33,905.75
80,337.72
0.0004
31.33
80,337.63
0.0002
16.87
80,337.56
0.1668
13,401.11
80,337.37
0.0001
8.03
80,337.05
0.0001
11.25
80,336.92
0.0015
121.31
80,336.90
0.0001
5.62
80,336.59
0.0001
5.62
80,336.55
0.0001
5.62
80,336.48
0.0062
498.89
80,336.35
1.2324
99,007.32
80,336.30
0.0044
355.89
80,336.12
0.0001
5.62
80,336.00
0.0014
110.06
80,335.80
0.0001
5.62
80,335.74
0.0480
3,856.12
80,335.72
0.0440
3,534.77
80,335.68
0.3732
29,983.69
80,335.55
0.0010
80.34
80,335.47
0.0520
4,177.44
80,335.44
0.0420
3,374.09
80,335.26
1.8199
146,198.12
80,335.25
2.4856
199,683.71
80,335.22
1.4893
119,646.46
80,334.82
0.0001
5.62
80,334.71
0.0009
75.51

Recent Trades

Price
Size
Time
80,394.3900
0.0001
04:57:40
80,395.0900
0.0001
04:57:40
80,395.0900
0.0001
04:57:40
80,395.3400
0.0001
04:57:40
80,396.0000
0.0004
04:57:40
80,396.0100
0.0001
04:57:40
80,396.3200
0.0001
04:57:40
80,396.3200
0.0001
04:57:40
80,396.3200
0.0001
04:57:40
80,396.3200
0.0001
04:57:40
80,396.3600
0.0001
04:57:40
80,396.5100
0.0001
04:57:40
80,397.1000
0.0001
04:57:40
80,397.3500
0.0001
04:57:40
80,397.3500
0.0001
04:57:40
80,397.3500
0.0001
04:57:40
80,397.3600
0.0001
04:57:40
80,397.3600
0.0400
04:57:40
80,397.3600
0.0001
04:57:40
80,397.3600
0.0001
04:57:40
80,397.6500
0.0022
04:57:40
80,397.6600
0.0001
04:57:40
80,397.6600
0.0001
04:57:40
80,397.6700
0.0001
04:57:40
80,397.6700
0.0001
04:57:40
80,397.9200
0.0001
04:57:40
80,397.9200
0.0001
04:57:40
80,398.0000
0.0004
04:57:40
80,398.1000
0.0001
04:57:40
80,398.1100
0.0001
04:57:40
80,398.1100
0.0001
04:57:40
80,398.1200
0.0030
04:57:40
80,398.1400
0.0001
04:57:40
80,398.1400
0.0001
04:57:40
80,398.1400
0.0001
04:57:40
80,398.1400
0.0001
04:57:40
80,399.2900
0.0001
04:57:40
80,399.2900
0.0001
04:57:40
80,399.4800
0.0001
04:57:40
80,399.5300
0.0033
04:57:40
80,399.9400
0.0001
04:57:40
80,399.9900
0.0001
04:57:40
80,400.0000
0.0004
04:57:40
80,400.0000
0.0100
04:57:40
80,400.0000
0.0004
04:57:40
80,400.0000
0.0001
04:57:40
80,400.0000
0.0001
04:57:40
80,400.0000
0.0001
04:57:40
80,400.0000
0.0001
04:57:40
80,400.1000
0.0009
04:57:40
80,400.1100
0.0001
04:57:40
80,400.3900
0.0001
04:57:40
80,400.3900
0.0001
04:57:40
80,401.3500
0.0001
04:57:40
80,401.6300
0.0044
04:57:40
80,401.9400
0.0001
04:57:40
80,401.9400
0.0001
04:57:40
80,402.0000
0.0004
04:57:40
80,402.0000
0.0004
04:57:40
80,402.2600
0.0001
04:57:40
80,402.2600
0.0001
04:57:40
80,402.2900
0.0001
04:57:40
80,402.3700
0.0001
04:57:40
80,402.4600
0.0001
04:57:40
80,403.0000
0.0001
04:57:40
80,403.0000
0.0001
04:57:40
80,403.0000
0.0001
04:57:40
80,403.0000
0.0001
04:57:40
80,403.0100
0.0153
04:57:40
80,403.0100
0.0001
04:57:40
80,403.0100
0.0001
04:57:40
80,403.1200
0.0001
04:57:40
80,403.4600
0.0001
04:57:40
80,403.5000
0.0007
04:57:40
80,403.8200
0.0070
04:57:40
80,403.8700
0.0001
04:57:40
80,404.0000
0.0013
04:57:40
80,404.0000
0.0004
04:57:40
80,404.0000
0.0004
04:57:40
80,404.2000
0.0001
04:57:40
80,404.3800
0.0005
04:57:40
80,404.7700
0.0005
04:57:40
80,405.3900
0.0001
04:57:40
80,405.4300
0.0001
04:57:40
80,405.4300
0.2731
04:57:40
80,405.9600
0.0069
04:57:40
80,406.0000
0.0004
04:57:40
80,406.0000
0.0004
04:57:40
80,406.0400
0.0001
04:57:40
80,406.1300
0.0001
04:57:40
80,406.1800
0.0001
04:57:40
80,406.1700
0.0107
04:57:40
80,406.1700
0.0107
04:57:40
80,406.1800
0.0741
04:57:40
80,406.1700
0.0107
04:57:40
80,406.1700
0.0107
04:57:40
80,406.1800
0.0001
04:57:41
80,406.1700
0.0001
04:57:41
80,406.1800
0.0001
04:57:42
80,406.1800
0.0002
04:57:42

Login to View your open Positions

Login Now