English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
62,362.00
Offen
64127.88000000
Niedrig
61938.00000000
Hoch
65622.83000000
Vol.
20,760
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
62,478.00
0.0190
1,187.08
62,477.11
0.0025
158.07
62,476.80
0.0001
6.25
62,476.75
0.0056
350.49
62,476.60
0.0010
62.48
62,476.00
0.0190
1,187.04
62,475.51
0.0002
10.00
62,475.35
0.2475
15,462.65
62,475.34
0.0880
5,499.70
62,474.97
0.0001
5.62
62,474.44
0.0001
5.62
62,474.29
0.0001
5.62
62,474.00
0.0190
1,187.01
62,473.83
0.1000
6,247.38
62,473.82
0.0356
2,222.82
62,473.64
0.0056
351.10
62,473.63
0.0003
20.62
62,473.06
0.0001
5.62
62,472.41
0.0002
12.49
62,472.35
0.0001
5.62
62,472.32
0.0001
8.12
62,472.00
0.0190
1,186.97
62,471.22
0.0001
5.62
62,470.04
0.0025
156.18
62,470.00
0.0195
1,218.17
62,469.57
0.0001
5.62
62,469.11
0.2475
15,461.10
62,469.10
0.0805
5,028.76
62,468.98
0.0227
1,416.17
62,468.00
0.0191
1,192.51
62,467.79
0.0001
5.62
62,467.74
2.5665
160,322.21
62,467.59
0.1000
6,246.76
62,467.46
0.0043
268.61
62,466.32
0.0001
5.62
62,466.11
0.0001
5.62
62,466.08
0.0001
8.12
62,466.00
0.1501
9,377.40
62,465.88
3.6393
227,331.45
62,465.87
1.9342
120,820.24
62,465.49
0.0003
20.61
62,465.48
0.4682
29,244.46
62,465.03
0.0145
903.24
62,465.02
0.0459
2,866.52
62,464.90
0.0484
3,023.30
62,464.78
0.0001
5.62
62,464.30
0.0001
5.62
62,464.02
0.0001
5.62
62,464.00
0.0191
1,193.06
62,463.10
0.0001
5.62
62,462.87
0.2475
15,459.56
62,462.70
0.0161
1,006.90
62,462.48
0.6999
43,717.49
62,462.47
0.4657
29,090.65
62,462.00
0.0190
1,186.78
62,461.83
0.0001
8.12
62,461.82
0.0001
5.62
62,461.56
0.0001
5.62
62,460.21
0.0001
5.62
62,460.17
0.4354
27,192.66
62,460.05
0.0010
62.46
62,460.00
0.0196
1,223.59
62,459.91
0.0005
33.10
62,459.84
1.5870
99,126.26
62,459.83
0.4857
30,334.87
62,459.58
0.0001
5.62
62,459.30
0.0001
5.62
62,459.19
0.0003
20.61
62,458.65
0.0001
5.62
62,458.34
0.0001
5.62
62,458.00
0.0190
1,186.70
62,457.60
0.0001
6.25
62,457.57
0.0323
2,015.51
62,457.31
0.0055
344.76
62,457.09
0.0001
5.62
62,456.94
0.0001
5.62
62,456.80
0.0002
9.99
62,456.79
0.0001
5.62
62,456.63
0.2475
15,458.02
62,456.62
0.0895
5,589.24
62,456.11
0.0056
351.00
62,456.00
0.1402
8,757.58
62,455.49
0.0370
2,312.73
62,455.44
0.0001
5.62
62,455.12
0.0001
5.62
62,455.11
0.0025
156.14
62,454.97
0.0001
6.87
62,454.55
0.4682
29,239.35
62,454.54
0.1952
12,189.25
62,454.30
0.0001
5.62
62,454.00
0.0190
1,186.63
62,453.60
0.0001
8.12
62,453.44
0.0009
55.58
62,453.41
0.0001
5.62
62,453.31
0.0056
350.36
62,452.85
0.0003
20.61
62,452.84
0.0001
5.62
62,452.00
0.0190
1,186.59
62,451.90
0.0001
5.62
62,451.81
0.0001
5.62
62,451.20
0.0001
6.25
62,450.85
0.0001
5.62
62,450.76
0.0247
1,539.41
62,450.57
0.0001
5.62
62,450.39
0.2475
15,456.47
62,450.38
0.0872
5,443.80
62,450.00
0.0195
1,217.78
62,449.41
0.0089
553.30
62,449.31
0.0001
5.62
62,449.20
0.0001
5.62
62,448.68
0.0001
5.62
62,448.28
0.0114
713.78
62,448.00
0.0190
1,186.51
62,447.97
1.5872
99,118.04
62,447.64
0.0001
5.62
62,447.45
0.0002
12.49
62,447.42
0.0896
5,592.79
62,447.36
0.0001
8.12
62,447.04
1.3441
83,935.07
62,447.03
1.0340
64,570.85
62,446.81
0.0001
5.62
62,446.34
0.0003
20.61
62,446.10
0.0001
5.62
62,446.08
0.0001
5.62
62,446.00
0.0190
1,186.47
62,445.46
0.0001
5.62
62,445.11
0.0010
62.45
62,444.80
0.0001
6.24
62,444.17
0.0001
5.62
62,444.15
0.2475
15,454.93
62,444.14
0.0998
6,232.55
62,444.00
0.0190
1,186.44
62,443.96
0.0001
5.62
62,443.67
0.0372
2,324.15
62,443.03
1.3441
83,929.68
62,443.01
3.2061
200,195.41
62,443.00
1.3693
85,505.07
62,442.62
0.0481
3,005.36
62,442.36
0.0012
76.18
62,442.24
0.0001
5.62
62,442.21
0.0011
69.31
62,442.00
0.0190
1,186.40
62,441.81
0.0001
5.62
62,441.60
0.0056
350.30
62,441.12
0.0001
8.12
62,440.92
0.0001
5.62
62,440.73
0.0443
2,765.50
62,440.47
0.0014
84.29
62,440.39
0.6094
38,051.17
62,440.31
0.0320
1,999.96
62,440.14
1.3441
83,925.79
62,440.13
0.0025
156.10
62,440.00
0.0195
1,217.58
62,439.84
0.0003
20.61
62,439.74
0.0171
1,070.22
62,439.36
0.0002
11.24
62,439.02
0.0001
5.62
62,438.59
0.0056
350.90
62,438.40
0.0001
6.24
62,438.08
0.0002
9.99
62,438.00
0.0190
1,186.32
62,437.91
0.2475
15,453.38
62,437.89
0.5845
36,496.20
62,437.87
0.0001
5.62
62,437.80
0.0001
5.62
62,436.82
0.0001
5.62
62,436.00
0.0190
1,186.28
62,435.81
0.0001
5.62
62,435.80
0.0001
5.62
62,434.94
0.0708
4,417.90
62,434.88
0.0001
8.12
62,434.41
4.8107
300,355.71
62,434.39
3.2062
200,179.01
62,434.38
2.3989
149,771.34
62,434.32
0.0001
5.62
62,434.00
0.0190
1,186.25
62,433.80
0.0001
5.62
62,433.79
0.0089
553.16
62,433.78
0.0037
229.76
62,433.44
0.0108
671.78
62,433.40
1.3441
83,916.73
62,433.25
0.0033
206.03
62,433.20
0.4682
29,229.35
62,433.19
0.5535
34,558.64
62,432.92
0.0003
20.60
62,432.62
0.0001
5.62
62,432.58
0.0001
5.62
62,432.09
0.2505
15,636.74
62,432.04
0.0001
5.62
62,432.00
0.0191
1,192.45
62,431.79
0.1000
6,243.18
62,431.67
0.2475
15,451.84
62,431.56
0.0001
5.62
62,431.26
0.0200
1,248.63
62,431.23
0.0200
1,248.62
62,431.18
0.0400
2,497.25
62,431.17
0.0003
18.11
62,430.92
0.0200
1,248.62
62,430.79
1.3441
83,913.22
62,430.56
0.0400
2,497.22
62,430.13
0.3852
24,048.09
62,430.08
0.0114
712.33
62,430.00
0.0196
1,223.00
62,429.94
0.0200
1,248.60
62,429.90
0.0001
5.62
62,429.88
0.0056
350.23
62,429.62
0.0001
8.12
62,429.43
0.0008
51.19
62,429.36
0.0001
5.62
62,429.33
0.0001
5.62
62,429.09
0.4805
29,999.67
62,428.64
0.0001
8.12
62,428.34
1.5877
99,118.10
62,428.14
1.5818
98,747.58
62,428.13
1.6541
103,259.87
62,428.11
0.0400
2,497.12
62,428.07
0.0200
1,248.56
62,428.06
0.0200
1,248.56
62,428.00
0.0190
1,186.13
62,427.97
0.0001
5.62
62,427.90
1.5877
99,117.40
62,427.88
1.3441
83,909.31
62,427.87
3.2066
200,178.09
62,427.48
0.0260
1,623.11
62,427.45
0.0300
1,872.82
62,426.41
0.6088
38,007.07
62,426.14
0.0001
5.62
62,426.04
0.0001
5.62
62,426.00
0.0190
1,186.09
62,425.88
0.0001
5.62
62,425.68
0.2300
14,357.91
62,425.60
0.0001
6.24
62,425.38
1.3441
83,905.95
62,425.37
1.8476
115,337.11
62,425.26
0.0001
5.62
62,425.19
0.0932
5,818.03
62,424.96
0.0001
5.62
62,424.33
0.0001
5.62
62,424.00
0.0190
1,186.06
62,423.99
0.0040
249.70
62,423.51
0.0001
5.62
62,423.21
0.0003
20.60
62,423.03
0.0043
269.04
62,422.92
0.0001
5.62
62,422.40
0.0001
8.11
62,422.25
0.2475
15,449.51
62,422.00
0.0190
1,186.02
62,421.98
1.3441
83,901.38
62,421.97
0.4867
30,379.52
62,421.84
0.0001
5.62
62,421.80
0.0001
5.62
62,421.58
0.4682
29,223.91
62,421.06
0.0056
350.81
62,420.82
0.0043
265.91
62,420.00
0.0195
1,217.19
62,419.80
0.0001
5.62
62,419.79
0.0062
384.51
62,419.70
0.0001
5.62
62,419.63
3.2066
200,151.66
62,419.62
1.1138
69,522.35
62,419.37
0.0002
9.99
62,419.34
0.0001
5.62
62,419.21
0.0001
6.87
62,419.20
0.0001
6.24
62,419.14
0.0001
5.62
62,419.09
0.0418
2,611.61
62,418.36
0.4555
28,430.94
62,418.17
0.0145
903.82
62,418.00
0.0190
1,185.94
62,417.80
0.0001
5.62
62,417.62
0.0265
1,655.32
62,417.00
0.0100
624.17
62,416.84
0.5775
36,048.22
62,416.48
0.0001
5.62
62,416.43
0.0043
265.27
62,416.16
0.0001
8.11
62,416.00
0.0193
1,206.50
62,415.96
1.3441
83,893.29
62,415.95
0.6843
42,710.61
62,415.80
0.0001
5.62
62,415.60
0.0401
2,502.24
62,415.54
0.0001
5.62
62,415.30
1.5880
99,117.99
62,415.24
0.0200
1,248.30
62,415.22
0.0200
1,248.30
62,415.17
0.0400
2,496.61
62,414.94
0.0040
249.66
62,414.90
0.0200
1,248.30
62,414.55
0.0200
1,248.29
62,414.54
0.0200
1,248.29
62,414.49
0.0002
14.98
62,414.35
0.0001
5.62
62,414.26
0.2475
15,447.53
62,414.18
0.0020
124.83
62,414.06
0.0020
124.83
62,414.00
0.0190
1,185.87
62,413.93
0.0200
1,248.28
62,413.80
0.0001
5.62
62,413.26
0.0001
5.62
62,413.17
1.3441
83,889.54
62,412.97
1.1320
70,649.61
62,412.80
0.0001
6.24
62,412.62
0.5775
36,042.66
62,412.40
0.0001
5.62
62,412.35
0.0001
5.62
62,412.09
0.0400
2,496.48
62,412.05
0.0400
2,496.48
62,412.00
0.0230
1,435.48
62,411.85
0.0001
5.62
62,411.80
0.0001
5.62
62,411.47
0.0260
1,622.70
62,411.43
0.0300
1,872.34
62,411.20
0.5775
36,042.47
62,410.92
0.0040
249.64
62,410.67
1.3441
83,886.18
62,410.54
3.2063
200,103.79
62,410.53
0.0002
12.48
62,410.04
0.0001
5.62
62,410.01
1.4736
91,966.77
62,410.00
0.0217
1,354.30
62,409.99
0.0317
1,976.52
62,409.92
0.0001
8.11
62,409.90
0.0040
249.64
62,409.80
0.0001
5.62
62,409.74
0.0040
249.64
62,409.66
0.0037
232.79
62,409.51
0.0003
20.60
62,409.35
0.0001
5.62
62,409.16
0.4029
25,145.90
62,408.70
0.0040
249.63
62,408.47
0.0001
7.49
62,408.25
0.0002
14.98
62,408.00
0.0190
1,185.75
62,407.52
0.0019
117.95
62,407.51
0.0040
249.63
62,407.42
0.0020
124.81
62,407.39
0.0001
5.62
62,406.86
0.0001
5.62
62,406.82
0.0001
5.62
62,406.72
0.0012
74.26
62,406.45
0.0056
350.72
62,406.40
0.0014
86.74
62,406.25
0.2475
15,445.55
62,406.24
0.1946
12,141.13
62,406.01
1.6944
105,738.25
62,406.00
0.0192
1,198.20
62,405.99
0.0014
86.12
62,405.97
0.0001
5.62
62,405.66
0.0001
5.62
62,405.64
0.0040
249.62
62,405.63
0.0001
5.62
62,405.40
0.1386
8,646.27
62,405.30
0.0282
1,757.33
62,405.06
3.2049
200,003.22
62,404.38
0.5776
36,042.27
62,404.36
0.0001
5.62
62,404.00
0.0190
1,185.68
62,403.68
0.0001
8.11
62,403.60
1.3482
84,131.91
62,403.59
1.4490
90,419.68
62,403.53
0.0056
350.71
62,403.52
0.1285
8,020.10
62,403.32
0.0040
249.61
62,403.28
0.0001
5.62
62,403.22
0.0003
20.59
62,402.78
0.0001
5.62
62,402.54
0.0089
552.89
62,402.35
0.8024
50,070.40
62,402.34
0.0002
12.48
62,402.18
0.0282
1,757.25
62,402.00
0.0190
1,185.64
62,401.90
0.0040
249.61
62,401.86
0.0001
5.62
62,401.79
0.5776
36,042.65
62,401.55
0.0001
5.62
62,401.35
0.0001
5.62
62,400.92
1.3441
83,873.08
62,400.89
0.6582
41,069.15
62,400.76
0.1653
10,311.73
62,400.65
0.0002
9.98
62,400.38
0.0001
5.62
62,400.20
0.0040
249.60
62,400.00
0.0352
2,194.61
62,399.79
0.0001
5.62
62,399.59
0.0001
5.62
62,399.37
0.0001
5.62
62,399.20
0.1648
10,283.39
62,399.06
0.0422
2,635.74
62,398.92
0.0001
5.62
62,398.91
0.0002
14.98
62,398.88
0.0247
1,541.88
62,398.87
0.1634
10,197.22
62,398.83
0.0040
249.60
62,398.72
0.0002
12.48
62,398.25
0.2475
15,443.57
62,398.10
0.0040
249.59
62,398.08
0.0097
603.39
62,398.00
0.0190
1,185.56
62,397.98
0.0002
12.48
62,397.97
3.2061
200,051.01
62,397.96
1.3441
83,869.10
62,397.95
1.1076
69,111.35
62,397.94
0.0016
99.84
62,397.79
0.0001
5.62
62,397.66
0.0002
14.98
62,397.61
0.0040
249.59
62,397.60
0.5251
32,767.48
62,397.54
0.0030
187.19
62,397.44
0.0001
8.11
62,397.41
0.0800
4,991.79
62,397.40
0.0111
692.61
62,397.16
0.0001
5.62
62,396.88
0.0001
5.62
62,396.87
0.0001
5.62
62,396.72
0.0001
5.62
62,396.56
0.0005
29.95
62,396.42
0.0019
119.18
62,396.40
0.0001
5.62
62,396.37
0.0040
249.59
62,396.36
0.0080
500.42
62,396.00
0.0191
1,191.14
62,395.96
0.0200
1,247.92
62,395.94
0.0622
3,883.52
62,395.89
0.0200
1,247.92
62,395.88
0.0200
1,247.92
62,395.79
0.0003
20.59
62,395.67
0.0002
12.48
62,395.62
0.0200
1,247.91
62,395.48
0.1412
8,807.12
62,395.32
0.0040
249.58
62,395.30
0.0200
1,247.91
62,395.26
0.0400
2,495.81
62,395.25
0.0025
155.99
62,395.23
0.1021
6,370.55
62,394.73
0.0056
350.66
62,394.64
0.0200
1,247.89
62,394.44
0.0016
100.46
62,394.42
0.0030
187.18
62,394.38
0.0001
5.62
62,394.36
0.0002
12.48
62,394.00
0.0190
1,185.49
62,393.98
0.0001
5.62
62,393.94
0.0001
5.62
62,393.76
0.0040
249.58
62,393.60
0.0001
6.24
62,393.51
0.0700
4,367.55
62,393.50
0.0080
498.52
62,393.21
0.0001
5.62
62,393.18
0.0001
5.62
62,392.81
0.0400
2,495.71
62,392.77
0.0400
2,495.71
62,392.65
0.0002
12.48
62,392.55
0.0007
43.67
62,392.19
0.0260
1,622.20
62,392.18
0.0001
5.62
62,392.14
0.0300
1,871.76
62,392.01
0.0100
621.42
62,392.00
0.0190
1,185.45
62,391.92
0.0002
12.48
62,391.88
0.0001
5.62
62,391.70
0.0040
249.57
62,391.61
0.0005
29.32
62,391.51
0.0090
563.40
62,391.30
0.2475
15,441.85
62,391.21
0.0001
5.62
62,391.20
0.0001
8.11
62,391.00
0.0002
12.48
62,390.72
0.0001
5.62
62,390.68
0.0001
5.62
62,390.64
0.0963
6,008.22
62,390.63
0.0160
1,000.12
62,390.58
0.0005
29.95
62,390.50
0.0001
5.62
62,390.02
0.0001
5.62
62,390.00
0.0190
1,185.41
62,389.99
0.0004
27.45
62,389.85
0.0002
11.23
62,389.66
0.0161
1,003.85
62,389.47
0.0003
20.59
62,389.39
0.0001
5.62
62,389.27
0.0002
12.48
62,388.59
0.0002
11.23
62,388.54
0.0162
1,011.32
62,388.53
0.0002
11.23
62,388.00
0.0192
1,196.60
62,387.99
0.0002
11.23
62,387.51
0.0019
119.78
62,387.50
0.0176
1,096.77
62,387.49
0.0002
11.23
62,387.47
0.0357
2,226.61
62,387.46
0.0002
11.23
62,387.01
0.0002
12.48
62,386.92
0.0091
564.60
62,386.83
0.0001
5.61
62,386.35
0.0001
5.61
62,386.00
0.0192
1,196.56
62,385.99
0.0002
11.23
62,385.08
0.0002
10.61
62,385.07
0.0010
61.14
62,385.06
0.9461
59,024.38
62,362.00
62,385.05
6.6394
414,196.18
62,385.04
0.1025
6,395.09
62,385.03
0.0002
10.61
62,385.01
0.0002
11.23
62,385.00
0.0500
3,119.25
62,384.85
0.0002
11.23
62,384.84
0.0192
1,199.66
62,384.50
0.0001
5.61
62,384.16
0.0001
5.61
62,384.14
0.0922
5,749.32
62,384.05
0.0004
23.71
62,384.04
0.5851
36,502.15
62,383.96
0.0040
249.54
62,383.87
0.0001
5.61
62,383.64
0.0001
5.61
62,383.24
0.0001
5.61
62,383.22
0.1740
10,854.06
62,383.02
0.0002
12.48
62,383.01
1.3495
84,184.00
62,382.33
0.0080
500.31
62,382.32
0.0040
249.53
62,382.30
0.0925
5,769.12
62,382.00
0.0190
1,185.26
62,381.98
0.0001
5.61
62,381.95
0.0003
18.09
62,381.94
0.2060
12,851.93
62,381.93
0.1231
7,676.72
62,381.92
0.1020
6,364.20
62,381.11
0.0001
5.61
62,380.80
0.0001
6.24
62,380.70
0.0925
5,768.97
62,380.50
0.0040
249.52
62,380.45
0.0001
5.61
62,380.22
0.0015
95.44
62,380.15
0.0080
500.29
62,380.02
0.0160
1,000.58
62,380.00
0.0190
1,185.22
62,379.89
0.0003
20.59
62,379.49
0.0002
12.48
62,379.48
0.0917
5,722.07
62,379.41
0.0001
5.61
62,379.35
0.0090
561.41
62,379.22
0.0024
150.33
62,379.12
0.0040
249.52
62,378.84
0.0100
623.16
62,378.81
0.0040
249.52
62,378.80
0.0680
4,242.38
62,378.59
0.5561
34,685.61
62,378.58
0.4682
29,203.78
62,378.57
0.0002
12.48
62,378.56
1.3601
84,843.57
62,378.55
0.0502
3,130.16
62,378.07
0.0200
1,247.56
62,378.00
0.0190
1,185.18
62,377.95
0.0200
1,247.56
62,377.84
0.0001
5.61
62,377.73
0.0002
12.48
62,377.72
0.2615
16,311.77
62,377.49
0.0200
1,247.55
62,377.47
0.0087
543.93
62,377.45
0.0220
1,372.30
62,377.44
0.0240
1,497.06
62,377.40
0.0040
249.51
62,377.33
0.0200
1,247.55
62,377.26
0.0001
5.61
62,376.94
0.0002
12.48
62,376.93
0.6017
37,532.20
62,376.92
0.0001
5.61
62,376.05
0.0400
2,495.04
62,376.00
0.0190
1,185.14
62,375.72
0.0040
249.50
62,375.69
0.0031
192.74
62,375.68
0.0680
4,242.79
62,375.46
0.0240
1,497.01
62,374.99
0.0320
1,996.00
62,374.83
0.0280
1,746.50
62,374.69
0.0002
12.47
62,374.68
0.1649
10,283.71
62,374.63
0.0300
1,871.24
62,374.62
0.0001
5.61
62,374.57
0.0087
540.16
62,374.42
0.0001
5.61
62,374.40
0.0001
6.24
62,374.37
0.0320
1,995.98
62,374.36
0.0340
2,120.73
62,374.35
0.0480
2,993.97
62,374.33
0.0420
2,619.72
62,374.23
0.0017
102.92
62,374.16
0.0001
5.61
62,374.15
0.0400
2,494.97
62,374.14
0.0096
599.42
62,374.07
0.0001
5.61
62,374.00
0.0190
1,185.11
62,373.86
0.0002
12.47
62,373.85
0.0840
5,239.40
62,373.61
0.0003
20.58
62,373.51
0.0001
5.61
62,373.45
0.0001
8.11
62,373.19
0.0001
5.61
62,373.12
0.1653
10,311.52
62,372.64
1.4651
91,380.28
62,372.63
3.2061
199,969.77
62,372.60
1.3441
83,835.01
62,372.57
0.0030
187.12
62,372.32
0.0002
12.47
62,372.31
0.2536
15,819.49
62,372.16
0.0051
319.97
62,372.12
0.0040
249.49
62,372.01
0.0002
11.85
62,372.00
0.0190
1,185.07
62,371.98
0.0040
249.49
62,371.96
0.0001
5.61
62,371.93
0.0001
5.61
62,371.80
0.0088
550.74
62,371.76
0.0001
5.61
62,371.40
0.0001
5.61
62,371.30
0.0050
311.23
62,371.26
0.1269
7,913.04
62,371.25
0.8596
53,616.82
62,370.88
0.0001
5.61
62,370.84
0.0040
249.48
62,370.78
0.0001
5.61
62,370.51
0.0098
613.73
62,370.00
0.0196
1,221.83
62,369.98
0.0020
124.74
62,369.83
0.0300
1,871.09
62,369.60
0.0040
249.48
62,369.54
0.4682
29,199.55
62,369.53
0.8024
50,045.93
62,369.52
0.0002
12.47
62,369.51
1.3441
83,830.86
62,369.45
0.0001
5.61
62,369.44
0.0001
5.61
62,369.13
0.1412
8,804.03
62,369.09
0.0002
14.97
62,368.88
0.0001
7.48
62,368.83
0.0001
5.61
62,368.75
0.0001
5.61
62,368.57
1.4626
91,218.40
62,368.56
3.2062
199,967.95
62,368.51
0.0001
6.86
62,368.33
0.0087
541.36
62,368.18
0.0001
5.61
62,368.00
0.0191
1,191.23
62,367.90
0.0040
249.47
62,367.69
0.0001
5.61
62,367.67
0.0012
75.46
62,367.29
0.0098
613.07
62,367.23
0.0003
20.58
62,367.22
0.0001
8.11
62,367.12
0.0002
12.47
62,367.11
1.6943
105,667.97
62,367.01
1.3441
83,827.50
62,366.94
0.0001
5.61
62,366.45
0.0040
249.47
62,366.33
0.0016
99.79
62,366.20
0.0040
249.46
62,366.00
0.0190
1,184.95
62,365.99
0.0161
1,000.97
62,365.92
0.5779
36,042.51
62,365.78
0.0001
5.61
62,365.22
0.0001
5.61
62,365.19
0.0001
8.11
62,365.00
0.0025
155.91
62,364.96
0.0001
5.61
62,364.50
0.0001
5.61
62,364.45
0.0001
5.61
62,364.42
1.5907
99,200.59
62,364.41
3.2061
199,943.42
62,364.39
1.3441
83,823.98
62,364.26
0.0020
124.73
62,364.16
0.0001
5.61
62,364.14
0.0020
124.73
62,364.12
0.0040
249.46
62,364.00
0.0190
1,184.92
62,363.89
0.0016
99.78
62,363.88
0.2479
15,458.76
62,363.22
0.0002
9.98
62,362.90
0.0101
627.99
62,362.78
0.5780
36,042.57
62,362.56
0.0040
249.45
62,362.48
0.0002
12.47
62,362.47
0.7693
47,973.58
62,362.29
0.1746
10,890.95
62,362.21
0.0019
117.86
62,362.01
0.0002
9.98
62,362.00
0.0190
1,184.88
62,361.95
0.0001
5.61
62,361.82
0.0001
5.61
62,361.74
0.0001
5.61
62,361.60
0.0001
6.24
62,361.56
0.0009
57.37
62,361.51
1.3441
83,820.11
62,361.31
0.0964
6,011.63
62,361.10
0.3931
24,516.02
62,361.00
0.0040
249.44
62,360.99
0.0001
8.11
62,360.82
0.2665
16,617.29
62,360.77
0.2606
16,253.09
62,360.02
0.0001
5.61
62,360.00
0.0195
1,216.02
62,359.65
0.0003
20.58
62,359.63
0.0032
199.55
62,359.58
0.0056
350.46
62,359.47
0.5780
36,042.53
62,359.46
0.0001
5.61
62,359.44
0.0040
249.44
62,359.00
0.4682
29,194.61
62,358.99
2.1712
135,396.33
62,358.98
3.2061
199,926.01
62,358.93
1.3441
83,816.64
62,358.52
0.0001
5.61
62,358.48
0.0001
5.61
62,358.27
0.0001
5.61
62,358.17
0.0001
5.61
62,358.12
0.0001
5.61
62,358.04
0.4447
27,728.75
62,358.00
0.0190
1,184.80
62,357.68
0.5453
34,003.64
62,357.23
0.0079
493.87
62,356.96
0.0001
5.61
62,356.58
0.0002
14.97
62,356.32
1.3441
83,813.13
62,356.29
0.0211
1,318.21
62,356.22
0.0001
5.61
62,356.18
1.0048
62,657.98
62,356.17
0.5780
36,042.49
62,356.00
0.0242
1,510.26
62,355.68
0.0089
553.09
62,355.54
0.0405
2,524.15
62,355.30
0.0001
5.61
62,355.20
0.0001
6.24
62,355.08
0.0002
14.97
62,355.01
0.0114
712.09
62,355.00
0.0064
395.95
62,354.93
0.0001
5.61
62,354.76
0.0001
8.11
62,354.51
0.0001
5.61
62,354.47
0.0001
5.61
62,354.33
0.0079
493.85
62,354.00
0.0190
1,184.73
62,353.77
1.3441
83,809.70
62,353.51
1.5837
98,748.01
62,353.41
0.0003
20.58
62,353.11
1.5896
99,117.13
62,353.04
2.2660
141,292.61
62,353.03
3.2062
199,915.66
62,353.00
0.0100
623.53
62,352.91
0.0010
62.35
62,352.79
0.4812
30,006.66
62,352.28
0.4682
29,191.47
62,352.22
0.0001
5.61
62,352.09
0.2475
15,432.14
62,352.08
0.0001
5.61
62,352.04
0.1346
8,391.34
62,352.00
0.0190
1,184.69
62,351.97
0.0001
5.61
62,351.86
0.0114
711.43
62,351.79
0.3596
22,422.33
62,351.74
0.0001
5.61
62,351.57
0.5781
36,042.33
62,350.94
0.0056
351.04
62,350.74
0.0312
1,942.85
62,350.44
0.1304
8,132.37
62,350.21
0.0001
5.61
62,350.01
1.9970
124,514.22
62,350.00
0.2250
14,030.00
62,349.93
0.0025
155.87
62,349.74
0.0005
32.42
62,349.66
0.0034
210.74
62,349.56
0.0200
1,246.99
62,349.52
0.0114
708.29
62,349.48
0.0001
5.61
62,348.95
3.2043
199,784.74
62,348.92
0.0200
1,246.98
62,348.86
0.0001
5.61
62,348.84
0.0002
13.72
62,348.80
0.0001
6.23
62,348.55
0.0003
18.08
62,348.53
0.0001
8.11
62,348.43
1.3441
83,802.52
62,348.38
0.0001
5.61
62,348.00
0.0197
1,225.14
62,347.99
0.5016
31,273.75
62,347.87
0.0056
350.40
62,347.66
0.0200
1,246.95
62,347.65
0.5721
35,666.60
62,347.51
0.0544
3,391.08
62,347.07
0.0200
1,246.94
62,347.06
0.0240
1,496.33
62,347.03
0.0460
2,867.96
62,347.01
0.0049
303.01
62,346.99
0.0001
5.61
62,346.89
0.9488
59,157.22
62,346.88
1.5898
99,117.20
62,346.86
0.0003
20.57
62,346.43
0.0280
1,745.70
62,346.09
0.0001
5.61
62,346.00
0.0190
1,184.57
62,345.91
0.4682
29,188.48
62,345.85
0.0300
1,870.38
62,345.79
0.0001
5.61
62,345.64
0.0001
5.61
62,345.50
0.0010
62.35
62,345.00
0.0014
86.66
62,344.58
0.0320
1,995.03
62,344.50
0.0002
9.98
62,344.49
0.0001
5.61
62,344.20
0.2475
15,430.19
62,344.00
0.0190
1,184.54
62,343.95
0.0660
4,114.70
62,343.94
0.0480
2,992.51
62,343.92
0.0420
2,618.44
62,343.36
0.0001
5.61
62,343.17
0.0056
350.37
62,342.72
0.0001
5.61
62,342.42
0.0001
5.61
62,342.40
0.0001
6.23
62,342.34
0.0079
493.75
62,342.30
0.0001
8.10
62,342.14
0.0002
14.96
62,342.00
0.0190
1,184.50
62,341.49
1.3579
84,654.13
62,341.48
1.3441
83,793.18
62,341.46
3.8180
238,019.69
62,340.99
0.0001
5.61
62,340.83
0.0003
19.95
62,340.79
0.0003
18.70
62,340.71
0.7376
45,981.26
62,340.54
1.5899
99,117.09
62,340.53
0.0003
20.57
62,340.31
0.0006
39.90
62,340.27
0.0001
5.61
62,340.06
0.0089
552.96
62,340.00
0.0196
1,221.24
62,339.51
0.0001
5.61
62,339.20
0.0001
5.61
62,338.90
0.0043
270.55
62,338.53
0.0001
5.61
62,338.26
0.0001
5.61
62,338.00
0.0190
1,184.42
62,337.70
0.0001
5.61
62,337.62
0.4682
29,184.60
62,337.58
0.0036
226.91
62,337.04
0.0842
5,245.66
62,337.03
0.0481
3,000.28
62,337.01
0.0001
5.61
62,336.20
0.0739
4,605.40
62,336.15
0.0056
350.33
62,336.07
0.0001
8.10
62,336.03
0.0001
5.61
62,336.00
0.0191
1,190.62
62,335.98
0.0001
5.61
62,335.76
0.0002
9.97
62,335.66
0.0519
3,233.97
62,335.20
0.1000
6,233.52
62,334.98
0.0043
265.55
62,334.62
0.0001
5.61
62,334.52
0.0001
5.61
62,334.44
0.0001
5.61
62,334.29
0.0003
20.57
62,334.00
1.9377
120,783.35
62,333.99
1.3441
83,783.12
62,333.97
3.2043
199,736.74
62,333.95
0.0200
1,246.68
62,333.93
0.0001
5.61
62,333.85
1.5901
99,117.05
62,333.77
0.0079
493.68
62,333.41
0.0056
350.94
62,333.33
0.0204
1,269.11
62,333.31
0.0200
1,246.67
62,332.98
0.0004
23.06
62,332.76
0.0001
5.61
62,332.75
0.0001
5.61
62,332.58
0.2475
15,427.31
62,332.05
0.0200
1,246.64
62,332.03
0.0001
5.61
62,332.00
0.0190
1,184.31
62,331.86
0.0016
99.73
62,331.65
0.0062
388.95
62,331.52
0.0001
5.61
62,331.46
0.0200
1,246.63
62,331.45
0.0240
1,495.95
62,331.43
0.0460
2,867.25
62,331.20
0.0001
5.61
62,331.00
0.2300
14,336.13
62,330.91
0.6428
40,063.19
62,330.81
0.4682
29,181.42
62,330.62
0.0045
280.49
62,330.00
0.0234
1,455.41
62,329.84
0.0001
8.10
62,329.70
0.0280
1,745.23
62,329.63
0.0001
5.61
62,329.60
0.0001
6.23
62,329.54
0.0001
5.61
62,329.53
0.0045
277.37
62,329.35
0.0300
1,869.88
62,329.05
0.0056
350.29
62,329.02
0.0001
5.61
62,328.97
0.0320
1,994.53
62,328.81
0.0011
67.94
62,328.75
1.3441
83,776.07
62,328.35
0.0340
2,119.16
62,328.34
0.0800
4,986.27
62,328.32
0.0420
2,617.79
62,328.00
0.0190
1,184.23
62,327.99
0.0001
5.61
62,327.95
0.0010
62.33
62,327.43
0.0024
151.46
62,327.34
0.0016
99.72
62,327.33
0.9660
60,205.08
62,327.04
0.0001
5.61
62,327.00
0.0112
699.93
62,326.49
0.0040
248.68
62,326.48
3.2049
199,751.38
62,326.47
0.0004
26.18
62,326.43
0.0001
5.61
62,326.32
0.0001
5.61
62,326.14
0.0109
678.11
62,326.00
0.0190
1,184.19
62,325.79
0.0002
9.97
62,325.01
0.0006
38.64
62,325.00
0.0001
5.61
62,324.87
0.0001
5.61
62,324.78
0.0001
5.61
62,324.59
0.0962
5,995.00
62,324.58
0.2388
14,879.99
62,324.55
0.0001
5.61
62,324.47
0.0001
5.61
62,324.43
0.0145
903.08
62,324.00
0.0190
1,184.16
62,323.72
0.0890
5,548.68
62,323.69
0.0300
1,866.59
62,323.61
0.0001
8.10
62,323.54
0.0001
5.61
62,323.20
0.0001
6.23
62,323.10
0.0001
5.61
62,322.84
0.0001
5.61
62,322.00
0.0193
1,204.68
62,321.26
1.3441
83,766.01
62,320.47
0.0001
5.61
62,320.34
1.1125
69,328.26
62,320.33
0.4682
29,176.51
62,320.00
0.0195
1,215.24
62,319.94
0.0025
155.80
62,319.93
0.0001
6.23
62,319.88
0.0001
5.61
62,319.87
0.0001
5.61
62,319.64
0.0001
6.86
62,319.56
0.0001
5.61
62,319.55
0.0002
12.46
62,319.14
0.0011
69.80
62,319.00
0.1083
6,750.39
62,318.99
3.2052
199,746.07
62,318.45
0.0170
1,057.54
62,318.34
0.3971
24,744.12
62,318.33
0.2475
15,423.79
62,318.04
0.0001
5.61
62,318.01
0.0001
5.61
62,318.00
0.0190
1,184.04
62,317.91
0.9631
60,019.00
62,317.61
0.0006
39.88
62,317.41
0.0016
99.71
62,317.38
0.0001
8.10
62,317.07
0.0001
5.61
62,317.00
0.1083
6,750.80
62,316.80
0.0001
6.23
62,316.69
0.0003
19.32
62,316.66
0.0001
5.61
62,316.08
0.0001
5.61
62,316.03
0.0001
5.61
62,316.00
0.0511
3,183.72
62,315.89
0.0056
350.84
62,315.75
0.0003
20.56
62,314.99
1.1408
71,088.94
62,314.98
1.3441
83,757.56
62,314.96
2.3984
149,453.08
62,314.94
0.0056
350.21
62,314.63
0.0016
99.70
62,314.62
0.0003
19.94
62,314.58
0.0001
5.61
62,314.00
0.0190
1,183.97
62,313.49
0.0035
219.97
62,313.48
0.0023
144.57
62,313.44
0.0001
5.61
62,313.30
0.0001
5.61
62,313.27
0.0002
12.46
62,313.25
0.0001
5.61
62,312.72
0.0056
350.20
62,312.38
1.1307
70,454.12
62,312.37
3.2052
199,724.85
62,312.35
0.4682
29,172.77
62,312.08
0.0001
5.61
62,312.00
0.0190
1,183.93
62,311.87
0.0453
2,822.73
62,311.68
0.0001
5.61
62,311.30
0.0001
5.61
62,311.15
0.0001
8.10
62,310.98
0.0001
5.61
62,310.55
0.0010
62.31
Aktuelle Trades
Preis
Größe
Zeit
62,381.9400
0.0250
09:49:49
62,381.9400
0.0002
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0012
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9400
0.0001
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9500
0.0002
09:49:49
62,381.9500
0.0001
09:49:49
62,381.9600
0.0002
09:49:49
62,381.9900
0.0001
09:49:49
62,381.9900
0.0001
09:49:49
62,381.9900
0.0001
09:49:49
62,382.0000
0.0080
09:49:49
62,382.0000
0.0050
09:49:49
62,382.0000
0.0060
09:49:49
62,382.0000
0.0001
09:49:49
62,382.0000
0.0001
09:49:49
62,382.0000
0.0001
09:49:49
62,382.0000
0.0001
09:49:49
62,382.5600
0.0001
09:49:49
62,382.5600
0.0001
09:49:49
62,382.5600
0.0001
09:49:49
62,382.5700
0.0173
09:49:49
62,382.5700
0.0019
09:49:49
62,382.5700
0.0001
09:49:49
62,382.5700
0.0001
09:49:49
62,382.6100
0.0001
09:49:49
62,382.7400
0.0007
09:49:49
62,383.0200
0.0050
09:49:49
62,383.0200
0.0006
09:49:49
62,383.0200
0.0001
09:49:49
62,383.0200
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2300
0.0001
09:49:49
62,383.2400
0.0001
09:49:49
62,383.2400
0.0001
09:49:49
62,383.2400
0.0001
09:49:49
62,383.2400
0.0001
09:49:49
62,383.2400
0.0001
09:49:49
62,383.2400
0.0001
09:49:49
62,383.2400
0.0001
09:49:49
62,383.6400
0.0001
09:49:49
62,383.9900
0.0001
09:49:49
62,383.9900
0.0001
09:49:49
62,383.9900
0.0001
09:49:49
62,384.0000
0.0080
09:49:49
62,384.0000
0.0050
09:49:49
62,384.0000
0.0060
09:49:49
62,384.0000
0.0001
09:49:49
62,384.0000
0.0001
09:49:49
62,384.2800
0.0001
09:49:49
62,384.3100
0.0002
09:49:49
62,384.6300
0.0001
09:49:49
62,385.0500
0.0001
09:49:49
62,385.0500
0.0001
09:49:49
62,385.0500
0.0001
09:49:49
62,385.0500
0.0497
09:49:49
62,385.0600
0.0017
09:49:49
62,385.0500
0.0092
09:49:50
62,385.0500
0.0004
09:49:51
62,385.0600
0.0327
09:49:52
62,385.0600
0.0016
09:49:52
62,385.0600
0.0001
09:49:53
62,385.0500
0.0001
09:49:53
62,385.0500
0.0013
09:49:54
62,385.0500
0.0017
09:49:55
62,385.0500
0.0864
09:49:56
62,385.0600
0.0016
09:49:58
62,385.0500
0.0001
09:49:58