English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.57
Open
1.67600000
Low
1.52600000
High
1.71700000
Vol
2,366,392
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.10
8,436.4100
17,716.46
2.10
17.5300
36.80
2.10
80.8900
169.71
2.10
11.0600
23.19
2.10
11.9300
25.01
2.10
49.3800
103.45
2.09
25.0200
52.39
2.09
3.9700
8.31
2.09
8.5100
17.80
2.09
4.6800
9.79
2.09
542.9500
1,134.77
2.09
2.9100
6.08
2.09
16.6500
34.77
2.09
15.1600
31.62
2.09
249.2800
519.75
2.08
10.2500
21.36
2.08
277.2800
577.57
2.08
156.1200
325.04
2.08
107.8400
224.42
2.08
5,261.9800
10,944.92
2.08
271.2600
563.95
2.08
9.3900
19.51
2.08
17.7900
36.93
2.08
39.7000
82.38
2.07
44.2300
91.73
2.07
23.1500
47.99
2.07
4.6100
9.55
2.07
7.3800
15.28
2.07
8.1500
16.87
2.07
47.6400
98.57
2.07
240.0200
496.36
2.07
62.8900
129.93
2.06
14.3800
29.68
2.06
16.4400
33.92
2.06
2.7700
5.71
2.06
134.7000
277.48
2.06
49.9200
102.79
2.06
17.6500
36.32
2.06
285.1000
586.45
2.06
14.0500
28.89
2.06
12.7100
26.12
2.05
10.8100
22.20
2.05
5.9200
12.15
2.05
20.0600
41.16
2.05
4,350.3300
8,922.53
2.05
7,880.5900
16,155.21
2.05
2.7700
5.68
2.05
13.3400
27.32
2.05
243.9700
499.16
2.05
45.0000
92.03
2.04
17.7000
36.18
2.04
343.0200
700.79
2.04
142.2000
290.37
2.04
8.2900
16.92
2.04
86.5800
176.62
2.04
3.1000
6.32
2.04
57.2800
116.74
2.04
10.2900
20.96
2.04
37.0600
75.45
2.04
245.5300
499.65
2.03
41.6900
84.80
2.03
4.6800
9.51
2.03
381.2800
774.76
2.03
115.4600
234.38
2.03
161.7500
328.19
2.03
11.7900
23.90
2.03
678.7500
1,374.47
2.02
554.9700
1,123.26
2.02
27.3000
55.23
2.02
301.4200
609.47
2.02
12.7500
25.77
2.02
1,775.4300
3,586.37
2.02
11.3400
22.90
2.02
23.3500
47.12
2.02
11.8100
23.82
2.02
91.8100
185.09
2.02
316.7400
638.23
2.01
21.6500
43.60
2.01
309.9700
623.97
2.01
58.4200
117.54
2.01
4.9200
9.89
2.01
218.5900
439.37
2.01
14.9900
30.10
2.01
2.9100
5.84
2.01
39.3500
78.94
2.01
2,231.4200
4,474.00
2.00
50.0500
100.30
2.00
3.1000
6.21
2.00
12.0700
24.16
2.00
311.8100
623.93
2.00
6,119.2500
12,238.50
2.00
5.0000
10.00
2.00
1,318.1600
2,633.68
2.00
7.6500
15.28
2.00
33.1700
66.21
2.00
2.7400
5.47
1.99
26.3200
52.48
1.99
17.9400
35.75
1.99
7.9400
15.82
1.99
242.9500
483.71
1.99
21.3100
42.41
1.99
25.3700
50.46
1.99
1,909.0800
3,795.25
1.99
25.6600
50.99
1.99
32.9000
65.34
1.99
369.3800
733.22
1.98
34.0500
67.56
1.98
34.3100
68.04
1.98
78.7900
156.16
1.98
254.7300
504.62
1.98
1,367.9500
2,708.54
1.98
48.5000
95.98
1.98
4.1600
8.23
1.98
37.6700
74.47
1.98
26.0100
51.40
1.98
32.2100
63.61
1.97
22.4000
44.22
1.97
10.5500
20.82
1.97
26.3000
51.86
1.97
245.4300
483.74
1.97
209.3300
412.38
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
25.1400
49.45
1.97
14.3000
28.11
1.97
6.7500
13.26
1.96
370.8200
728.29
1.96
11.1400
21.86
1.96
3.9700
7.79
1.96
80.5200
157.82
1.96
185.2300
362.68
1.96
9.7500
19.08
1.96
11.2700
22.04
1.96
48.4000
94.62
1.95
378.4000
739.39
1.95
20.6700
40.35
1.95
38.5800
75.27
1.95
10,850.8600
21,159.18
1.95
506.2400
986.66
1.95
14.3200
27.90
1.95
37.3500
72.72
1.95
31.4400
61.18
1.95
266.6800
518.69
1.94
61.7200
119.98
1.94
11.8800
23.08
1.94
18.0200
34.99
1.94
27.4700
53.32
1.94
55.6700
108.00
1.94
34.8200
67.52
1.94
54.2300
105.10
1.94
376.2600
728.82
1.94
72.8200
140.98
1.94
106.1800
205.46
1.93
14.0300
27.13
1.93
35.0200
67.69
1.93
386.3400
746.41
1.93
9.9200
19.16
1.93
188.1600
363.15
1.93
445.9000
859.70
1.93
367.1700
707.54
1.93
129.7800
249.96
1.93
1,597.2700
3,074.74
1.92
41.7500
80.33
1.92
101.6800
195.53
1.92
67.7500
130.22
1.92
6.8000
13.06
1.92
157.4700
302.34
1.92
108.8200
208.83
1.92
3.9000
7.48
1.92
25.1700
48.25
1.92
41.7500
79.99
1.92
3.0000
5.75
1.91
49.8500
95.41
1.91
205.4600
393.04
1.91
35.2600
67.42
1.91
5.8200
11.12
1.91
406.6900
776.78
1.91
12.5700
23.98
1.91
380.5500
725.33
1.90
56.3500
107.29
1.90
103.3000
196.58
1.90
44.9300
85.46
1.90
19.5600
37.18
1.90
11,295.2900
21,461.05
1.90
23,049.4100
43,770.83
1.90
16.2900
30.92
1.90
49.5000
93.90
1.90
22.0100
41.73
1.90
10.9200
20.69
1.89
5,391.5100
10,206.13
1.89
219.8400
415.94
1.89
7.8400
14.83
1.89
95.2900
180.10
1.89
36.6800
69.29
1.89
16.3100
30.79
1.89
4.1500
7.83
1.89
4.6100
8.69
1.89
3.9700
7.48
1.88
9.5600
18.01
1.88
62.0000
116.75
1.88
269.7700
507.44
1.88
865.4800
1,627.10
1.88
30.0000
56.37
1.88
434.0700
815.18
1.88
424.9800
797.26
1.88
148.9500
279.28
1.87
31.9500
59.87
1.87
6.4900
12.16
1.87
45.4900
85.16
1.87
1,183.3600
2,212.88
1.87
24.3200
45.45
1.87
68.3400
127.66
1.87
118.2000
220.68
1.87
78.3000
146.11
1.86
1,003.1000
1,869.78
1.86
51.4700
95.89
1.86
14.0900
26.24
1.86
56.1300
104.46
1.86
1,847.1300
3,435.66
1.86
4.6900
8.72
1.86
297.9600
553.61
1.86
6.1400
11.40
1.86
26.3600
48.92
1.86
24.3200
45.11
1.85
58.6100
108.66
1.85
74.0100
137.14
1.85
18.7300
34.69
1.85
16.0500
29.71
1.85
7,125.6800
13,182.51
1.85
10.8600
20.07
1.85
36.9700
68.28
1.85
13.1800
24.33
1.85
17.8100
32.86
1.84
8.5800
15.82
1.84
7.6400
14.08
1.84
79.0000
145.52
1.84
59.3900
109.34
1.84
403.5900
742.61
1.84
19.9100
36.61
1.84
6.3400
11.65
1.84
247.9100
455.41
1.84
19.0700
35.01
1.84
483.0500
886.40
1.83
3.7000
6.79
1.83
47.5800
87.21
1.83
204.2500
374.19
1.83
140.7400
257.55
1.83
70.8200
129.46
1.83
51.7500
94.55
1.83
581.1800
1,061.23
1.83
63.2600
115.45
1.82
10.3500
18.88
1.82
16.8100
30.64
1.82
12.4700
22.72
1.82
5.4200
9.87
1.82
227.1500
413.41
1.82
399.0000
725.38
1.82
4.1400
7.52
1.82
22.6700
41.17
1.82
36.4700
66.19
1.81
73.1700
132.73
1.81
15.3600
27.85
1.81
12.1200
21.96
1.81
17.5600
31.80
1.81
100.4300
181.78
1.81
4.5400
8.21
1.81
7.3300
13.25
1.81
51.9400
93.86
1.81
12.4400
22.47
1.80
47.4800
85.65
1.80
40.0200
72.16
1.80
9.2500
16.67
1.80
2,364.0800
4,255.34
1.80
6.2200
11.19
1.80
106.2900
191.11
1.80
7.9700
14.32
1.80
16.7700
30.12
1.80
544.9300
978.15
1.79
220.1200
394.90
1.79
199.0400
356.88
1.79
556.2700
996.84
1.79
15.6300
27.99
1.79
9,480.1300
16,969.43
1.79
315.7900
564.95
1.79
110.8300
198.16
1.79
466.3400
833.35
1.79
13.2200
23.61
1.79
1,250.0700
2,231.37
1.78
14.6300
26.10
1.78
151.1700
269.54
1.78
4.6100
8.22
1.78
10.9500
19.50
1.78
2,748.3200
4,892.01
1.78
15.8200
28.14
1.78
175.4300
311.91
1.78
17.0600
30.32
1.78
46.5700
82.71
1.78
839.4300
1,489.99
1.77
643.5600
1,141.68
1.77
33.8700
60.05
1.77
8.6700
15.36
1.77
85.6200
151.63
1.77
1,507.0700
2,667.51
1.77
15.1400
26.78
1.77
3.3700
5.96
1.77
55.4000
97.84
1.77
13.2300
23.35
1.76
20.2500
35.72
1.76
266.1900
469.29
1.76
247.6400
436.34
1.76
2.9100
5.12
1.76
9,787.9800
17,226.84
1.76
44.9300
79.03
1.76
7.8700
13.84
1.76
293.8500
516.29
1.76
584.7400
1,026.80
1.76
69.3000
121.62
1.75
4.6800
8.21
1.75
8.7300
15.30
1.75
525.4000
920.50
1.75
2,000.0000
3,502.00
1.75
1,653.6500
2,893.89
1.75
36.6500
64.10
1.75
17.6900
30.92
1.75
2,839.9900
4,961.46
1.75
50.5700
88.30
1.75
4.7100
8.22
1.74
22.0800
38.51
1.74
74.2100
129.35
1.74
507.3700
883.84
1.74
43.0500
74.95
1.74
16.2300
28.24
1.74
6.6500
11.56
1.74
4.1500
7.21
1.74
35.0200
60.79
1.74
1,423.6600
2,470.05
1.73
630.8500
1,093.89
1.73
31.1400
53.97
1.73
1,020.4600
1,767.44
1.73
3.2400
5.61
1.73
1,222.0200
2,114.09
1.73
25.9300
44.81
1.73
21.3500
36.87
1.73
13.5900
23.46
1.73
42.3100
72.98
1.72
3.3700
5.81
1.72
159.5900
274.97
1.72
971.5100
1,672.94
1.72
24.3200
41.85
1.72
11,636.2600
20,014.37
1.72
24.7000
42.46
1.72
302.8500
520.30
1.72
4.8600
8.34
1.72
1,017.5000
1,746.03
1.72
289.8000
497.01
1.71
65.6900
112.59
1.71
123.5300
211.61
1.71
57.1000
97.76
1.71
47.9300
82.01
1.71
413.2900
706.73
1.71
28.9800
49.53
1.71
37.4900
64.03
1.71
31.6100
53.96
1.71
8.4000
14.33
1.70
6.6400
11.31
1.70
8.1800
13.93
1.70
532.1800
905.77
1.70
1,526.2100
2,596.08
1.70
4,484.1800
7,623.11
1.70
67.0700
113.95
1.70
107.0900
181.84
1.70
97.4100
165.21
1.70
110.2000
186.79
1.69
94.5800
160.22
1.69
261.0500
441.96
1.69
39.0300
66.04
1.69
13.5600
22.93
1.69
63.9400
108.06
1.69
36.0000
60.80
1.69
178.2000
300.80
1.69
75,123.0100
126,732.52
1.69
314.0400
529.47
1.69
8.5000
14.32
1.68
8.5000
14.31
1.68
48.4900
81.61
1.68
1,084.1900
1,823.61
1.68
28.6800
48.21
1.68
127.5100
214.22
1.68
109.1800
183.31
1.68
138.8700
233.02
1.68
49.7100
83.36
1.68
28.5700
47.88
1.68
120.2000
201.34
1.67
7.8700
13.17
1.67
4.9100
8.21
1.67
191.9000
320.86
1.67
22.7800
38.07
1.67
31.0000
51.77
1.67
33.1600
55.34
1.67
87.8500
146.53
1.67
71.5400
119.26
1.67
24.6500
41.07
1.67
6.6500
11.07
1.66
65.9800
109.79
1.66
137.9600
229.43
1.66
9.1700
15.24
1.66
45.7400
75.97
1.66
321.8000
534.19
1.66
36.4300
60.40
1.66
12.7900
21.19
1.66
8.6400
14.31
1.66
20.7500
34.34
1.65
515.6600
852.90
1.65
560.1600
925.94
1.65
160.9100
265.82
1.65
44.9300
74.18
1.65
67.2300
110.93
1.65
101.7700
167.82
1.65
61.9900
102.16
1.65
248.3000
408.95
1.65
11.0600
18.20
1.65
41.0000
67.45
1.64
37.0200
60.86
1.64
5.0700
8.33
1.64
98.5800
161.77
1.64
106.6900
174.97
1.64
468.8600
768.46
1.64
20.6400
33.81
1.64
20.8100
34.07
1.64
19.8500
32.47
1.64
32.1500
52.57
1.63
11.8600
19.38
1.63
116.7200
190.60
1.63
20.2200
33.00
1.63
3.4000
5.55
1.63
716.8000
1,168.38
1.63
412.9900
672.76
1.63
11.6900
19.03
1.63
53.3900
86.87
1.63
6.6400
10.80
1.63
64.0700
104.11
1.62
8.7900
14.27
1.62
11.4200
18.53
1.62
1,775.2300
2,879.42
1.62
70.6100
114.46
1.62
860.9300
1,394.71
1.62
71.6700
116.03
1.62
219.8300
355.68
1.62
13.7800
22.28
1.62
44.4600
71.85
1.62
218.7500
353.28
1.61
1,600.6500
2,583.45
1.61
3.4400
5.55
1.61
67.1500
108.25
1.61
270.6000
435.94
1.61
21.7800
35.07
1.61
152.1300
244.78
1.61
6.9300
11.14
1.61
133.3100
214.23
1.61
53.0900
85.26
1.61
27.6300
44.35
1.60
144.8400
232.32
1.60
48.4000
77.59
1.60
350.4000
561.34
1.60
21.6000
34.58
1.60
370.5400
592.86
1.60
3.3000
5.28
1.60
2,427.4300
3,879.03
1.60
146.8800
234.57
1.60
127,761.3600
203,907.13
1.60
349.5900
557.60
1.59
157.3000
250.74
1.59
1,178.2800
1,877.00
1.59
25.9800
41.36
1.59
224.9200
357.85
1.59
261.5500
415.86
1.59
158.5000
251.86
1.59
171.7700
272.77
1.59
12.2700
19.47
1.59
694.8500
1,102.03
1.59
157.1200
249.04
1.58
16.4300
26.03
1.58
485.9600
769.27
1.58
1,455.0300
2,301.86
1.58
127.4000
201.42
1.58
33,862.8800
53,503.35
1.58
321.3300
507.38
1.58
1,780.9600
2,810.35
1.58
3,454.1100
5,447.13
1.58
2,692.9300
4,244.06
1.58
4,267.4100
6,721.17
1.57
6,000.6400
9,445.01
1.57
3,070.2400
4,829.49
1.57
3,927.5200
6,174.06
1.57
2,788.9100
4,381.38
1.57
3,962.6400
6,221.34
1.57
9,486.6000
14,884.48
1.57
5,774.5000
9,054.42
1.57
5,087.4900
7,972.10
1.57
116.4900
182.42
1.57
1.57
1,776.9000
2,780.85
1.56
4,858.9800
7,599.44
1.56
4,725.1100
7,385.35
1.56
5,320.0500
8,309.92
1.56
4,163.7800
6,499.66
1.56
8,500.6800
13,261.06
1.56
4,050.5400
6,314.79
1.56
7,999.1100
12,462.61
1.56
5,106.2500
7,950.43
1.56
5,374.5800
8,362.85
1.56
7,209.9400
11,211.46
1.55
5,353.0100
8,318.58
1.55
35,367.2400
54,925.32
1.55
7,861.1600
12,200.52
1.55
3,421.5100
5,306.76
1.55
3,827.7600
5,933.03
1.55
430.5800
666.97
1.55
1,136.7000
1,759.61
1.55
494.5100
765.01
1.55
495.1300
765.47
1.55
318.9400
492.76
1.54
96.0000
148.22
1.54
181.4100
279.92
1.54
364.6300
562.26
1.54
161.0300
248.15
1.54
143.7400
221.36
1.54
130.8000
201.30
1.54
1,798.1400
2,765.54
1.54
127,719.2800
196,304.53
1.54
137.5200
211.23
1.54
127.5800
195.84
1.53
1,758.5900
2,697.68
1.53
149.2800
228.85
1.53
184.5700
282.76
1.53
1,671.6400
2,559.28
1.53
350.4800
536.23
1.53
2,422.7200
3,704.34
1.53
127.6200
195.00
1.53
1,675.6800
2,558.76
1.53
315.7200
481.79
1.53
102.9100
156.94
1.52
111.1500
169.39
1.52
1,563.0500
2,380.53
1.52
160.8700
244.84
1.52
11.1900
17.02
1.52
1,770.7900
2,691.60
1.52
13.6200
20.69
1.52
142.7100
216.63
1.52
24.8600
37.71
1.52
348.4800
528.30
1.52
82.0000
124.23
1.51
75.9400
114.97
1.51
141.5300
214.13
1.51
16.3700
24.75
1.51
76.0400
114.90
1.51
294.9900
445.43
1.51
15.8300
23.89
1.51
170.3000
256.81
1.51
189.2300
285.17
1.51
11.2100
16.88
1.51
491.0900
739.09
1.50
859.3900
1,292.52
1.50
86.5100
130.02
1.50
43.2900
65.02
1.50
1,048.9100
1,574.41
1.50
10,142.0100
15,213.02
1.50
3.3500
5.02
1.50
6.7000
10.04
1.50
700.7500
1,049.02
1.50
82.7800
123.84
1.50
292.5800
437.41
1.49
54.8200
81.90
1.49
11.6600
17.41
1.49
19.1900
28.63
1.49
10.0700
15.01
1.49
691.8900
1,030.92
1.49
255.2500
380.07
1.49
3.9700
5.91
1.49
433.9100
644.79
1.49
1,713.0500
2,543.88
1.48
96.3100
142.92
1.48
232.0200
344.09
1.48
483.6800
716.81
1.48
2,054.7800
3,043.13
1.48
2,249.9200
3,329.88
1.48
205.7300
304.27
1.48
15.0200
22.20
1.48
1,028.8500
1,519.61
1.48
76.6600
113.15
1.48
21.7000
32.01
1.47
71.9600
106.07
1.47
79.9500
117.77
1.47
2,589.9300
3,812.38
1.47
29.2100
42.97
1.47
27.5000
40.43
1.47
119.8700
176.09
1.47
7.8400
11.51
1.47
277.4200
406.98
1.47
15.3500
22.50
1.47
175.0300
256.42
1.46
1,316.5900
1,926.17
1.46
8.2000
11.99
1.46
19.6300
28.68
1.46
356.2600
520.14
1.46
129.4900
188.80
1.45
122.5000
178.12
1.45
150.5400
218.73
1.45
256.7000
372.73
1.45
41.5000
60.22
1.45
13,410.0100
19,444.51
1.45
2,734.9800
3,962.99
1.45
58.9800
85.40
1.45
26.2300
37.95
1.45
244.9400
354.18
1.44
27.7600
40.09
1.44
44.7400
64.56
1.44
6.2400
9.00
1.44
109.2500
157.43
1.44
298.6000
429.98
1.44
202.8900
291.76
1.44
51.8900
74.51
1.44
20.0000
28.70
1.43
148.2300
212.27
1.43
127.7500
182.81
1.43
4,834.3700
6,913.15
1.43
186.1000
265.75
1.43
344.4500
491.19
1.43
593.4200
845.62
1.42
136.9100
194.96
1.42
120.4200
171.24
1.42
640.5700
910.25
1.42
971.5900
1,379.66
1.42
69.2700
98.29
1.42
7.0500
10.00
1.42
105.9300
150.00
1.42
8.2900
11.73
1.41
781.0900
1,104.46
1.41
338.2600
477.96
1.41
44.9300
63.44
1.41
21.0900
29.76
1.41
198.2100
279.48
1.41
180.6700
254.56
1.41
29.1300
41.02
1.41
14.6300
20.58
1.41
1,022.2200
1,436.22
1.40
61.3000
86.07
1.40
110.6400
155.01
1.40
13,119.4700
18,367.26
1.40
321.5600
449.86
1.40
56.7600
79.35
1.40
61.4300
85.82
1.40
796.1500
1,110.63
1.39
107.5600
149.94
1.39
33.7400
47.00
1.39
4.6800
6.51
1.39
1,347.4100
1,872.90
1.39
146.2500
203.14
1.39
463.2500
642.99
1.39
802.4500
1,113.00
1.38
7.8400
10.85
1.38
7.2300
10.00
1.38
624.0500
862.44
1.38
10.4500
14.43
1.38
945.1700
1,304.33
1.38
32.1600
44.28
1.38
62.0400
85.37
1.38
17.8200
24.50
1.37
6.6500
9.14
1.37
14.0500
19.28
1.37
6.3400
8.69
1.37
507.4600
695.22
1.37
1,000.0000
1,369.00
1.37
490.8500
671.48
1.37
154.2100
210.81
1.37
7.3200
9.99
1.36
7.8400
10.69
1.36
5.0000
6.81
1.36
2,655.3200
3,611.24
1.36
502.9300
682.98
1.36
246.9000
335.04
1.36
10.0400
13.61
1.36
2,853.7000
3,866.76
1.35
123.4600
167.16
1.35
106.3400
143.88
1.35
20.0000
27.04
1.35
51.8100
70.00
1.35
6,380.3400
8,613.46
1.35
391.1200
527.62
1.35
148.3600
199.99
1.35
127.3800
171.58
1.35
752.2100
1,011.72
1.34
2,411.6800
3,236.47
1.34
420.0200
562.83
1.34
7.7100
10.31
1.34
361.0300
482.34
1.34
25.0600
33.46
1.33
18.2500
24.35
1.33
169.0200
225.30
1.33
6.6500
8.85
1.33
336.5100
447.56
1.33
212.1600
281.96
1.33
4.6000
6.11
1.33
38.8800
51.59
1.33
5.8400
7.74
1.33
7.5400
9.99
1.32
31.9000
42.20
1.32
159.2400
210.36
1.32
6,278.7300
8,287.92
1.32
75.2600
99.19
1.32
6.3400
8.35
1.32
75.9900
100.00
1.32
7.6000
9.99
1.31
42.3400
55.59
1.31
4.0000
5.24
1.31
11,711.8800
15,342.56
1.31
155.2200
203.18
1.31
61.1700
80.01
1.31
44.0800
57.61
1.31
2,000.0000
2,612.00
1.31
417.7500
545.16
1.30
7.6700
9.99
1.30
49.5900
64.57
1.30
15.0000
19.52
1.30
14,815.6200
19,260.31
1.30
2,227.3500
2,893.33
1.30
14.0500
18.21
1.30
859.4500
1,112.99
1.29
4.2000
5.43
1.29
4.0000
5.17
1.29
483.1800
623.30
1.29
157.8000
203.25
1.29
4.6000
5.92
1.29
661.4700
849.99
1.28
28.7800
36.95
1.28
233.8200
299.99
1.28
31.2000
40.00
1.28
189.9600
243.34
1.28
13,080.0700
16,742.49
1.28
3.9800
5.09
1.28
186.1700
237.93
1.28
15.8200
20.20
1.28
239.9700
305.96
1.27
4.2100
5.36
1.27
39.3600
50.07
1.27
17,359.5000
22,046.57
1.27
40.6600
51.60
1.27
365.1400
463.00
1.27
12.4900
15.81
1.26
6.3400
8.01
1.26
2,250.9300
2,836.17
1.26
500.8000
630.51
1.26
14.0500
17.67
1.26
20.6900
26.01
1.25
4.2000
5.26
1.25
127.7900
159.99
1.25
17,192.5600
21,490.70
1.25
1,080.0000
1,348.92
1.25
8.0000
9.98
1.25
213.1200
265.76
1.25
4.0200
5.01
1.25
117.5000
146.29
1.24
59.7700
74.35
1.24
9.5000
11.80
1.24
8,814.0000
10,929.36
1.24
63.3300
78.47
1.24
135.6000
167.87
1.24
1,236.8600
1,530.00
1.24
57.3200
70.85
1.24
24.0400
29.69
1.23
282.5000
348.61
1.23
1,877.3500
2,314.77
1.23
82.5200
101.66
1.23
79.5600
97.94
1.23
1,152.9500
1,418.13
1.23
349.3300
428.63
1.22
4.6000
5.63
1.22
749.8300
917.04
1.22
213.8300
261.30
1.22
1,201.8400
1,467.45
1.22
1,903.8300
2,322.67
1.22
100.0000
121.80
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
123.1300
149.36
1.21
731.2400
886.26
1.21
8,609.8100
10,417.87
1.21
41.6900
50.40
1.21
61.5500
74.35
1.21
143.7900
173.41
1.21
15.8200
19.06
1.20
4.6000
5.53
1.20
930.9500
1,119.00
1.20
1,114.9200
1,339.02
1.20
30,856.1100
37,027.33
1.20
26.0000
31.17
1.20
3,208.4000
3,843.66
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
41.9300
50.06
1.19
340.4700
405.50
1.19
257.8800
306.88
1.19
8.4400
10.03
1.18
4.6000
5.44
1.18
14.0500
16.61
1.18
3,961.2500
4,678.24
1.18
4,094.8200
4,831.89
1.18
4.3200
5.09
1.18
393.3700
463.00
1.17
63.3300
74.35
1.17
6.3400
7.44
1.17
50.0800
58.59
1.17
55.0000
64.30
1.17
336.5000
393.03
1.17
18.7800
21.90
1.17
12.8700
14.99
1.16
28.1200
32.73
1.16
4.6000
5.35
1.16
4,462.3300
5,176.30
1.16
4.6800
5.42
1.16
37.9000
43.81
1.16
1,746.5900
2,017.31
1.15
17.9300
20.67
1.15
18,717.8300
21,544.22
1.15
5,394.7400
6,203.95
1.15
20.9800
24.09
1.15
8.7100
9.99
1.15
7.8600
9.00
1.14
14.0500
16.07
1.14
4.6000
5.25
1.14
1,865.0900
2,126.20
1.14
219.6800
250.00
1.14
1,765.3500
2,007.20
1.14
110.0900
125.06
1.13
15.8200
17.94
1.13
4.9200
5.57
1.13
4.9500
5.60
1.13
4,905.0400
5,542.70
1.13
30.4500
34.38
1.13
5,239.9500
5,905.42
1.13
4.4500
5.01
1.13
363.6600
409.12
1.12
2,544.4800
2,860.00
1.12
2,179.1500
2,447.19
1.12
4.5000
5.05
1.12
89.2000
99.99
1.12
5,892.8200
6,599.96
1.12
6.3400
7.09
1.12
4.5000
5.02
1.12
125.6000
140.04
1.11
81.5400
90.67
1.11
1,027.8600
1,141.95
1.11
1,262.4000
1,401.26
1.11
14.0500
15.54
1.10
6.3400
6.99
1.10
20.0000
22.02
1.10
11,578.8100
12,736.69
1.10
4.7300
5.20
1.09
32.9900
36.09
1.09
86.7800
94.59
1.09
18.3800
20.00
1.09
425.9400
463.00
1.08
329.5500
356.90
1.08
10.0000
10.81
1.08
4,514.9300
4,876.12
1.08
5.0000
5.39
1.08
18.6100
20.01
1.07
68.2200
73.00
1.07
14.0500
15.02
1.07
9.3800
10.00
1.06
470.8000
499.99
1.06
10.0000
10.61
1.06
124.0100
131.45
1.06
35.8200
37.90
1.06
94.6000
99.99
1.06
8.0600
8.50
1.05
20.0000
21.02
1.05
2,153.5100
2,261.19
1.05
95.5200
100.01
1.04
102.5200
106.62
1.04
4,826.2500
5,000.00
1.04
25.0000
25.88
1.03
11.6100
11.99
1.03
10.0000
10.31
1.03
6,124.6500
6,308.39
1.03
98.0300
100.48
1.02
38.9000
39.79
1.02
10.0000
10.21
1.02
216.5800
220.91
1.02
1,094.3900
1,112.99
1.01
121.0000
122.69
1.01
881.6700
892.25
1.01
15.0000
15.17
1.01
1,402.1000
1,416.12
1.01
8.0000
8.05
1.01
248.7500
249.99
1.00
503.5000
505.01
1.00
574.4500
575.02
1.00
34,159.2400
34,159.24
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
310.2200
307.12
0.99
910.0000
899.99
0.99
42.2900
41.78
0.99
44.7800
44.20
0.99
917.8100
904.96
0.98
101.8300
100.00
0.98
10.1900
10.00
0.98
2,299.1700
2,253.19
0.98
30.7300
30.05
0.97
1,502.9700
1,462.39
0.97
129.1400
125.27
0.97
3,302.3700
3,200.00
0.97
10.3500
10.00
0.97
148.0900
142.91
0.96
614.0700
589.51
0.96
5,964.5400
5,719.99
0.96
302.5900
289.88
0.96
17.2600
16.52
0.96
275.5000
263.10
0.95
25,525.4000
24,325.71
0.95
78.8100
74.95
0.95
736.6300
699.80
0.95
278.2000
264.01
0.95
845.6600
799.99
0.94
76.2000
71.63
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
94.6300
88.01
0.93
7.5500
7.00
0.93
1,203.2400
1,113.00
0.92
32.0000
29.50
0.92
2,416.3500
2,223.04
0.92
520.7100
478.01
0.92
50.2400
46.07
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,112.0800
10,111.99
0.91
9.9000
9.00
0.91
556.0300
503.76
0.91
516.5800
467.50
0.90
17.7100
15.99
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
7,614.6700
6,853.20
0.90
1,123.4700
1,010.00
0.90
477.3000
427.18
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
960.3100
854.68
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
100.0000
88.70
0.89
15,606.2000
13,827.09
0.88
5,036.0600
4,431.73
0.88
13.3000
11.66
0.88
11,415.5200
10,000.00
0.87
33.7000
29.39
0.87
1,137.2400
989.40
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
111.8700
96.88
0.87
635.7700
549.94
0.86
10.0000
8.61
0.86
333.4600
286.78
0.86
73.4800
63.12
0.85
20.9600
17.90
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
13,440.8200
11,424.70
0.85
18.2300
15.48
0.85
98.9600
83.92
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
130.9400
109.99
0.84
11.0000
9.20
0.83
599.5200
500.00
0.83
1,850.7200
1,541.65
0.83
1,204.8100
1,002.40
0.83
187.4400
155.58
0.83
6.1000
5.05
0.83
17.1800
14.21
0.82
131.1000
107.63
0.82
10,083.1300
8,268.17
0.82
15.0000
12.26
0.82
1,226.0600
1,000.46
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
7.1900
5.84
0.81
7,902.9100
6,401.36
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
25.0000
20.03
0.80
37,503.4600
30,002.77
0.80
10.0000
7.95
0.79
219.8400
174.55
0.79
1,083.4300
856.99
0.79
1,652.8900
1,305.78
0.79
139.8100
110.17
0.78
1,134.2500
884.72
Recent Trades
Price
Size
Time
1.5620
19.3700
09:57:37
1.5610
3.2600
09:57:53
1.5620
33.5900
09:57:56
1.5610
122.9000
09:58:37
1.5610
177.3100
09:58:54
1.5610
247.0400
09:58:54
1.5610
70.3500
09:58:54
1.5610
101.6200
09:58:54
1.5600
11.2000
09:59:20
1.5600
6.4000
10:00:01
1.5610
83.3300
10:00:02
1.5610
12.0600
10:00:02
1.5610
94.4100
10:00:11
1.5610
2.1100
10:00:11
1.5620
18.4200
10:00:12
1.5620
13.6200
10:00:12
1.5620
119.2500
10:00:12
1.5630
4.8100
10:00:15
1.5630
3.3800
10:00:15
1.5630
33.5900
10:00:15
1.5620
15.1000
10:00:33
1.5620
36.4200
10:00:33
1.5620
98.4800
10:00:33
1.5630
85.6600
10:00:36
1.5630
5.4200
10:00:36
1.5630
8.5000
10:00:36
1.5630
15.4200
10:00:36
1.5620
20.7700
10:00:40
1.5620
28.4200
10:00:40
1.5620
284.0100
10:00:40
1.5620
20.0300
10:00:40
1.5620
5.1800
10:00:46
1.5620
5.1900
10:00:46
1.5630
99.9000
10:00:51
1.5630
180.4300
10:00:51
1.5630
119.2500
10:00:51
1.5630
128.1200
10:00:51
1.5630
3.3800
10:00:51
1.5630
4.8100
10:00:51
1.5630
4.8100
10:00:51
1.5640
4.8000
10:00:51
1.5640
3.3800
10:00:51
1.5640
5.2500
10:00:51
1.5640
3.9700
10:00:51
1.5640
81.6300
10:00:51
1.5630
3.8700
10:00:53
1.5640
37.6200
10:00:59
1.5640
4.8300
10:00:59
1.5640
53.4500
10:00:59
1.5640
10.8000
10:01:02
1.5640
26.2300
10:01:48
1.5640
5.2500
10:01:56
1.5640
15.7500
10:01:56
1.5640
5.1000
10:01:56
1.5650
3.3800
10:02:00
1.5650
8.4800
10:02:00
1.5660
3.3800
10:02:06
1.5660
9.6600
10:02:06
1.5660
5.6900
10:02:06
1.5660
73.4300
10:02:06
1.5660
44.4700
10:02:06
1.5670
3.3800
10:02:21
1.5670
4.8000
10:02:21
1.5670
8.2900
10:02:21
1.5670
44.8300
10:02:21
1.5670
0.1000
10:02:21
1.5670
3.3700
10:02:21
1.5670
33.4800
10:02:21
1.5670
70.9900
10:02:21
1.5670
60.2800
10:02:21
1.5670
5.7400
10:02:23
1.5670
650.6200
10:02:41
1.5670
5.1100
10:02:57
1.5670
20.4800
10:02:57
1.5670
3.5200
10:02:57
1.5670
35.9200
10:03:01
1.5680
3.3800
10:03:25
1.5680
6.3400
10:03:25
1.5680
15.2800
10:03:25
1.5670
14.3400
10:03:26
1.5670
4.4600
10:03:38
1.5660
3.3700
10:03:38
1.5660
119.2500
10:03:38
1.5660
147.4200
10:03:38
1.5660
29.9000
10:03:38
1.5660
244.6000
10:03:38
1.5660
274.5000
10:03:38
1.5660
111.8000
10:03:38
1.5660
137.3000
10:03:38
1.5660
35.3100
10:03:38
1.5660
6.5400
10:03:40
1.5660
90.1700
10:03:44
1.5660
4.4800
10:04:04
1.5660
7.5200
10:04:04
1.5660
37.6800
10:04:42
1.5650
26.3600
10:04:48
1.5650
101.0300
10:04:48
1.5660
45.2400
10:05:14
1.5660
18.5800
10:05:14
1.5660
74.4400
10:06:25