METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

93.0000

5.02

0.05

272.0000

14.68

0.05

109.0000

5.88

0.05

696.0000

37.54

0.05

2,300.0000

123.97

0.05

289.0000

15.53

0.05

222.0000

11.89

0.05

306.0000

16.38

0.05

136.0000

7.28

0.05

98.0000

5.21

0.05

10,521.0000

557.61

0.05

110.0000

5.82

0.05

450.0000

23.80

0.05

411.0000

21.68

0.05

222.0000

11.63

0.05

100.0000

5.23

0.05

23,597.0000

1,227.04

0.05

111.0000

5.76

0.05

203.0000

10.49

0.05

110.0000

5.68

0.05

17,524.0000

904.24

0.05

3,234.0000

166.70

0.05

467.0000

24.05

0.05

389,747.0000

20,033.00

0.05

900.0000

46.18

0.05

1,376.0000

70.59

0.05

222.0000

11.36

0.05

239,173.0000

12,197.82

0.05

112.0000

5.70

0.05

1,373.0000

69.28

0.05

21,678.0000

1,092.35

0.05

32,309.0000

1,623.53

0.05

60,069.0000

3,012.76

0.05

740,867.0000

37,043.35

0.05

222.0000

11.10

0.05

1,708.0000

85.38

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

200.0000

9.94

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

8,749.0000

433.01

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

301,363.0000

14,766.79

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

200.0000

9.74

0.05

200.0000

9.72

0.05

6,045.0000

293.27

0.05

200.0000

9.70

0.05

2,162.0000

104.64

0.05

17,252.0000

833.27

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

442.0000

21.22

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

15,307.0000

719.43

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

222.0000

10.27

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

179,242.0000

8,245.13

0.05

1,535.0000

70.46

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

3,755.0000

171.77

0.05

200.0000

9.14

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

73,939.0000

3,368.29

0.05

111.0000

5.06

0.05

200,470.0000

9,121.39

0.05

200.0000

9.08

0.05

200.0000

9.06

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

453.0000

20.46

0.05

200.0000

9.02

0.05

203.0000

9.14

0.05

20,578.0000

926.01

0.04

229.0000

10.30

0.04

200.0000

8.98

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

1,000.0000

44.50

0.04

1,850.0000

82.21

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

26,632.0000

1,180.33

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

194,445.0000

8,555.58

0.04

1,000.0000

44.00

0.04

6,051.0000

266.05

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

69,082.0000

3,011.98

0.04

98,494.0000

4,289.91

0.04

200,200.0000

8,708.70

0.04

200.0000

8.68

0.04

200.0000

8.66

0.04

200.0000

8.64

0.04

891.0000

38.40

0.04

1,304.0000

56.18

0.04

5,760.0000

247.68

0.04

2,191.0000

94.21

0.04

200.0000

8.58

0.04

14,009.0000

600.01

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

258.0000

11.00

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

295.0000

12.54

0.04

200.0000

8.50

0.04

1,000.0000

42.50

0.04

200.0000

8.48

0.04

85,076.0000

3,602.97

0.04

859.0000

36.34

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

203.0000

8.54

0.04

64,974.0000

2,728.91

0.04

1,220.0000

51.24

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

659.0000

27.59

0.04

200.0000

8.36

0.04

103,309.0000

4,307.99

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

49,247.0000

2,046.46

0.04

200,200.0000

8,308.30

0.04

145.0000

6.01

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

146.0000

6.03

0.04

200.0000

8.24

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

879.0000

36.04

0.04

1,251.0000

51.29

0.04

200.0000

8.18

0.04

147.0000

6.01

0.04

200.0000

8.16

0.04

1,324.0000

53.90

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

1,000.0000

40.63

0.04

200.0000

8.12

0.04

149.0000

6.04

0.04

7,980.0000

323.19

0.04

130.0000

5.26

0.04

222.0000

8.98

0.04

200.0000

8.08

0.04

6,677.0000

269.58

0.04

149.0000

6.01

0.04

200.0000

8.06

0.04

131.0000

5.28

0.04

2,512.0000

100.99

0.04

2,643.0000

106.25

0.04

200.0000

8.04

0.04

14,624.0000

587.59

0.04

2,521.0000

101.24

0.04

131.0000

5.26

0.04

131.0000

5.26

0.04

2,519.0000

101.10

0.04

150.0000

6.02

0.04

2,521.0000

101.11

0.04

200.0000

8.02

0.04

2,527.0000

101.32

0.04

2,527.0000

101.25

0.04

2,525.0000

101.14

0.04

132.0000

5.29

0.04

2,526.0000

101.13

0.04

150.0000

6.00

0.04

2,526.0000

101.09

0.04

2,755.0000

110.20

0.04

1,283.0000

51.32

0.04

2,526.0000

101.03

0.04

2,526.0000

100.98

0.04

2,526.0000

100.90

0.04

2,526.0000

100.89

0.04

151.0000

6.03

0.04

2,526.0000

100.82

0.04

200.0000

7.98

0.04

2,526.0000

100.75

0.04

2,526.0000

100.74

0.04

2,526.0000

100.67

0.04

151.0000

6.02

0.04

2,537.0000

101.06

0.04

14,778.0000

588.68

0.04

557.0000

22.18

0.04

2,540.0000

101.12

0.04

200.0000

7.96

0.04

2,541.0000

101.10

0.04

2,541.0000

101.07

0.04

2,544.0000

101.15

0.04

151.0000

6.00

0.04

42,945.0000

1,706.51

0.04

2,544.0000

101.08

0.04

2,544.0000

101.05

0.04

200.0000

7.94

0.04

2,548.0000

101.14

0.04

2,548.0000

101.11

0.04

2,561.0000

101.57

0.04

152.0000

6.03

0.04

18,018.0000

714.36

0.04

2,552.0000

101.16

0.04

2,564.0000

101.59

0.04

200.0000

7.92

0.04

2,554.0000

101.12

0.04

49,900.0000

1,974.99

0.04

2,555.0000

101.11

0.04

2,555.0000

101.07

0.04

152.0000

6.01

0.04

2,557.0000

101.11

0.04

2,559.0000

101.10

0.04

200.0000

7.90

0.04

9,979.0000

394.13

0.04

2,561.0000

101.13

0.04

2,565.0000

101.27

0.04

6,506.0000

256.84

0.04

153.0000

6.04

0.04

2,565.0000

101.20

0.04

2,565.0000

101.17

0.04

2,565.0000

101.11

0.04

2,567.0000

101.14

0.04

200.0000

7.88

0.04

199.0000

7.84

0.04

2,568.0000

101.11

0.04

26,032.0000

1,024.75

0.04

153.0000

6.02

0.04

2,570.0000

101.13

0.04

2,571.0000

101.13

0.04

2,573.0000

101.17

0.04

153.0000

6.01

0.04

200.0000

7.86

0.04

2,574.0000

101.15

0.04

4,046.0000

158.90

0.04

2,575.0000

101.12

0.04

153.0000

6.01

0.04

2,576.0000

101.12

0.04

2,577.0000

101.13

0.04

222.0000

8.71

0.04

1,236.0000

48.49

0.04

12,230.0000

479.71

0.04

2,579.0000

101.14

0.04

153.0000

6.00

0.04

200.0000

7.84

0.04

2,580.0000

101.13

0.04

2,598.0000

101.81

0.04

154.0000

6.03

0.04

2,583.0000

101.15

0.04

2,583.0000

101.12

0.04

2,584.0000

101.10

0.04

154.0000

6.02

0.04

2,586.0000

101.12

0.04

200.0000

7.82

0.04

2,588.0000

101.13

0.04

154.0000

6.02

0.04

2,588.0000

101.11

0.04

2,599.0000

101.50

0.04

154.0000

6.01

0.04

2,592.0000

101.14

0.04

1,181,384.0000

46,083.43

0.04

364.0000

14.20

0.04

1,317.0000

51.36

0.04

2,592.0000

101.08

0.04

2,594.0000

101.14

0.04

154.0000

6.00

0.04

2,595.0000

101.12

0.04

2,595.0000

101.05

0.04

21,583.0000

840.36

0.04

155.0000

6.03

0.04

2,598.0000

101.13

0.04

156.0000

6.07

0.04

2,599.0000

101.13

0.04

200.0000

7.78

0.04

28,000.0000

1,089.17

0.04

2,600.0000

101.13

0.04

155.0000

6.03

0.04

15,370.0000

597.32

0.04

2,603.0000

101.16

0.04

20,417.0000

793.22

0.04

2,603.0000

101.13

0.04

155.0000

6.02

0.04

15,158.0000

588.43

0.04

2,605.0000

101.12

0.04

38,703.0000

1,502.30

0.04

2,605.0000

101.11

0.04

200.0000

7.76

0.04

155.0000

6.01

0.04

21,971.0000

851.95

0.04

2,608.0000

101.13

0.04

15,158.0000

587.72

0.04

15,370.0000

595.88

0.04

5,211.0000

201.98

0.04

155.0000

6.00

0.04

650.0000

25.17

0.04

15,158.0000

587.01

0.04

2,611.0000

101.11

0.04

15,370.0000

595.16

0.04

22,854.0000

884.82

0.04

155.0000

6.00

0.04

9,605.0000

371.74

0.04

200.0000

7.74

0.04

9,799.0000

379.20

0.04

156.0000

6.04

0.04

23,502.0000

909.17

0.04

15,158.0000

586.30

0.04

15,370.0000

594.43

0.04

156.0000

6.03

0.04

1,881,700.0000

72,727.71

0.04

156.0000

6.03

0.04

11,526.0000

445.33

0.04

15,158.0000

585.58

0.04

15,370.0000

593.73

0.04

23,107.0000

892.51

0.04

156.0000

6.02

0.04

15,158.0000

585.14

0.04

200.0000

7.72

0.04

9,820.0000

379.04

0.04

156.0000

6.02

0.04

10,999.0000

424.43

0.04

56,654.0000

2,185.88

0.04

156.0000

6.02

0.04

15,158.0000

584.72

0.04

4,378.0000

168.88

0.04

564.0000

21.75

0.04

156.0000

6.02

0.04

156.0000

6.02

0.04

15,370.0000

592.62

0.04

156.0000

6.01

0.04

15,158.0000

584.33

0.04

156.0000

6.01

0.04

18,229.0000

702.49

0.04

156.0000

6.01

0.04

15,370.0000

592.25

0.04

156.0000

6.01

0.04

39,395.0000

1,517.61

0.04

156.0000

6.01

0.04

156.0000

6.01

0.04

15,370.0000

591.88

0.04

156.0000

6.01

0.04

15,158.0000

583.55

0.04

156.0000

6.01

0.04

9,548.0000

367.55

0.04

156.0000

6.00

0.04

15,370.0000

591.47

0.04

156.0000

6.00

0.04

156.0000

6.00

0.04

23,061.0000

887.09

0.04

870,458.0000

33,483.04

0.04

156.0000

6.00

0.04

15,370.0000

591.08

0.04

157.0000

6.04

0.04

14,728.0000

566.35

0.04

157.0000

6.04

0.04

14,131.0000

543.28

0.04

1,416.0000

54.44

0.04

5,980.0000

229.88

0.04

157.0000

6.04

0.04

15,158.0000

582.64

0.04

26,087.0000

1,002.63

0.04

157.0000

6.03

0.04

15,370.0000

590.65

0.04

39,116.0000

1,503.07

0.04

9,204.0000

353.65

0.04

25,792.0000

990.95

0.04

157.0000

6.03

0.04

157.0000

6.03

0.04

15,370.0000

590.27

0.04

15,158.0000

582.11

0.04

157.0000

6.03

0.04

157.0000

6.03

0.04

38,102.0000

1,462.77

0.04

157.0000

6.03

0.04

30,847.0000

1,183.85

0.04

157.0000

6.03

0.04

157.0000

6.02

0.04

15,158.0000

581.57

0.04

15,870.0000

608.87

0.04

5,857.0000

224.70

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

289.0000

11.09

0.04

132.0000

5.06

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

57,411.0000

2,202.06

0.04

16,198.0000

621.27

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

288.0000

11.05

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

288.0000

11.04

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

131.0000

5.02

0.04

15,446.0000

592.20

0.04

5,934.0000

227.50

0.04

131.0000

5.02

0.04

132.0000

5.06

0.04

289.0000

11.08

0.04

132.0000

5.06

0.04

15,502.0000

594.25

0.04

132.0000

5.06

0.04

289.0000

11.08

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

289.0000

11.08

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

289.0000

11.08

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

289.0000

11.07

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

289.0000

11.07

0.04

15,290.0000

585.84

0.04

608.0000

23.29

0.04

2,596.0000

99.46

0.04

289.0000

11.07

0.04

132.0000

5.06

0.04

15,502.0000

593.88

0.04

132.0000

5.06

0.04

289.0000

11.07

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

1,329.0000

50.91

0.04

132.0000

5.06

0.04

676.0000

25.89

0.04

132.0000

5.06

0.04

289.0000

11.07

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

132.0000

5.06

0.04

289.0000

11.07

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

300.0000

11.49

0.04

289.0000

11.07

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

157.0000

6.01

0.04

1,887.0000

72.25

0.04

0.04

132.0000

5.05

0.04

632.0000

24.20

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

288.0000

11.02

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

288.0000

11.02

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

288.0000

11.02

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

288.0000

11.02

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

131.0000

5.01

0.04

288.0000

11.02

0.04

131.0000

5.01

0.04

15,501.0000

593.04

0.04

131.0000

5.01

0.04

288.0000

11.02

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

289.0000

11.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

289.0000

11.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

10,253.0000

392.12

0.04

33,774.0000

1,291.62

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

15,447.0000

590.69

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

32,188.0000

1,230.68

0.04

28,590.0000

1,093.08

0.04

289.0000

11.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

289.0000

11.05

0.04

132.0000

5.05

0.04

27,234.0000

1,040.94

0.04

132.0000

5.05

0.04

132.0000

5.05

0.04

132.0000

5.04

0.04

132.0000

5.04

0.04

15,290.0000

584.34

0.04

290.0000

11.08

0.04

132.0000

5.04

0.04

132.0000

5.04

0.04

132.0000

5.04

0.04

132.0000

5.04

0.04

132.0000

5.04

0.04

132.0000

5.04

0.04

15,517.0000

592.87

0.04

67,414.0000

2,575.21

0.04

15,158.0000

578.94

0.04

158.0000

6.03

0.04

1,100.0000

42.01

0.04

32,047.0000

1,223.75

0.04

15,370.0000

586.90

0.04

32,214.0000

1,230.06

0.04

20,590.0000

786.19

0.04

158.0000

6.03

0.04

44,908.0000

1,714.23

0.04

22,511.0000

859.27

0.04

21,971.0000

838.59

0.04

158.0000

6.03

0.04

158.0000

6.03

0.04

2,168.0000

82.71

0.04

30,528.0000

1,164.58

0.04

158.0000

6.03

0.04

1,416.0000

54.01

0.04

2,678.0000

102.13

0.04

100,906.0000

3,847.65

0.04

9,475.0000

361.28

0.04

5,694.0000

217.10

0.04

35,964.0000

1,371.13

0.04

855,300.0000

32,606.60

0.04

111,020.0000

4,232.19

0.04

21,247.0000

809.81

0.04

15,158.0000

577.72

0.04

15,528.0000

591.80

0.04

27,595.0000

1,051.42

0.04

15,158.0000

577.37

0.04

15,370.0000

585.43

0.04

158.0000

6.02

0.04

252.0000

9.60

0.04

15,158.0000

577.02

0.04

15,370.0000

585.07

0.04

158.0000

6.01

0.04

249.0000

9.48

0.04

30,528.0000

1,161.32

0.04

32,241.0000

1,226.45

0.04

21,602.0000

821.63

0.04

42,358.0000

1,610.75

0.04

10,192.0000

387.56

0.04

658.0000

25.01

0.04

13,531.0000

514.29

0.04

15,158.0000

576.11

0.04

15,370.0000

584.14

0.04

200.0000

7.60

0.04

158.0000

6.00

0.04

29,789.0000

1,131.39

0.04

231.0000

8.77

0.04

159.0000

6.04

0.04

23,453.0000

890.37

0.04

15,158.0000

575.44

0.04

3,791.0000

143.89

0.04

159.0000

6.03

0.04

1,881,700.0000

71,389.82

0.04

2,925.0000

110.92

0.04

10,162.0000

385.36

0.04

137,576.0000

5,217.02

0.04

159.0000

6.03

0.04

2,925.0000

110.91

0.04

15,370.0000

582.80

0.04

17,702.0000

671.21

0.04

43,135.0000

1,635.46

0.04

200.0000

7.58

0.04

159.0000

6.03

0.04

2,925.0000

110.84

0.04

15,158.0000

574.40

0.04

15,370.0000

582.40

0.04

2,925.0000

110.81

0.04

159.0000

6.02

0.04

15,158.0000

574.05

0.04

26,200.0000

991.80

0.04

15,370.0000

581.74

0.04

15,317.0000

579.72

0.04

60,823.0000

2,301.54

0.04

159.0000

6.01

0.04

10,021.0000

378.97

0.04

26,213.0000

991.14

0.04

15,370.0000

581.03

0.04

359.0000

13.57

0.04

159.0000

6.01

0.04

662.0000

24.99

0.04

60,973.0000

2,301.55

0.04

46,463.0000

1,753.28

0.04

160.0000

6.04

0.04

3,515.0000

132.52

0.04

160.0000

6.03

0.04

43,533.0000

1,639.98

0.04

160.0000

6.02

0.04

24,587.0000

925.14

0.04

200.0000

7.52

0.04

160.0000

6.01

0.04

61,247.0000

2,301.54

0.04

1,364.0000

51.26

0.04

1,179,189.0000

44,308.03

0.04

61,278.0000

2,301.54

0.04

160.0000

6.01

0.04

200.0000

7.50

0.04

161.0000

6.04

0.04

161.0000

6.03

0.04

61,519.0000

2,301.55

0.04

200.0000

7.48

0.04

161.0000

6.02

0.04

161.0000

6.01

0.04

200.0000

7.46

0.04

162.0000

6.03

0.04

4,100.0000

152.52

0.04

200.0000

7.44

0.04

162.0000

6.02

0.04

914.0000

33.96

0.04

810.0000

30.07

0.04

200.0000

7.42

0.04

162.0000

6.00

0.04

1,351.0000

49.99

0.04

200.0000

7.40

0.04

163.0000

6.02

0.04

136.0000

5.02

0.04

200.0000

7.38

0.04

163.0000

6.01

0.04

222.0000

8.18

0.04

200.0000

7.36

0.04

164.0000

6.03

0.04

200.0000

7.34

0.04

6,930.0000

254.19

0.04

164.0000

6.01

0.04

203.0000

7.44

0.04

200.0000

7.32

0.04

165.0000

6.04

0.04

501,700.0000

18,312.05

0.04

165.0000

6.02

0.04

144.0000

5.25

0.04

500.0000

18.23

0.04

145.0000

5.28

0.04

200.0000

7.28

0.04

145.0000

5.28

0.04

145.0000

5.28

0.04

138.0000

5.01

0.04

1,784.0000

64.76

0.04

200.0000

7.26

0.04

145.0000

5.26

0.04

166.0000

6.02

0.04

145.0000

5.26

0.04

200.0000

7.24

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

1,389.0000

50.01

0.04

1,001,191.0000

36,042.88

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

6,123.0000

219.60

0.04

200.0000

7.16

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

222.0000

7.91

0.04

200.0000

7.12

0.04

169.0000

6.00

0.04

200.0000

7.10

0.04

200.0000

7.08

0.04

565.0000

19.98

0.04

170.0000

6.01

0.04

200.0000

7.06

0.04

200.0000

7.04

0.04

171.0000

6.01

0.04

501.0000

17.60

0.04

474.0000

16.65

0.04

6,254.0000

219.61

0.04

200.0000

7.02

0.04

2,856.0000

99.99

0.04

167,763.0000

5,871.71

0.03

145.0000

5.03

0.03

1,441.0000

49.97

0.03

149.0000

5.16

0.03

290,460.0000

10,050.21

0.03

260,797.0000

9,020.97

0.03

260,279.0000

9,000.97

0.03

367,396.0000

12,701.98

0.03

1,831.0000

63.30

0.03

166.0000

5.74

0.03

366,096.0000

12,652.28

0.03

363,596.0000

12,562.97

0.03

316.0000

10.92

0.03

362,583.0000

12,523.98

0.03

359,716.0000

12,420.99

0.03

357,800.0000

12,351.97

0.03

351,434.0000

12,127.99

0.03

351,439.0000

12,125.00

0.03

333,971.0000

11,511.98

0.03

318.0000

10.96

0.03

222.0000

7.65

0.03

146.0000

5.03

0.03

331,262.0000

11,411.98

0.03

330,962.0000

11,398.99

0.03

167.0000

5.75

0.03

328,042.0000

11,284.97

0.03

323,625.0000

11,122.99

0.03

323,085.0000

11,097.97

0.03

321,613.0000

11,040.97

0.03

320,751.0000

11,004.97

0.03

203.0000

6.95

0.03

6,177.0000

210.02

0.03

4,000.0000

134.40

0.03

298.0000

9.97

0.03

1,552.0000

51.87

0.03

150.0000

5.01

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

758.0000

25.01

0.03

170.0000

5.53

0.03

222.0000

7.12

0.03

313.0000

10.02

0.03

203.0000

6.49

0.03

7,346.0000

228.97

0.03

3,875.0000

120.13

0.03

222.0000

6.85

0.03

756.0000

23.04

0.03

166.0000

5.02

0.03

456.0000

13.76

0.03

78,896.0000

2,366.88

0.03

172.0000

5.15

0.03

203.0000

6.05

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

405.0000

11.93

0.03

175.0000

5.09

0.03

345.0000

10.01

0.03

522.0000

14.99

0.03

222.0000

6.32

0.03

1,766.0000

49.79

0.03

1,250.0000

35.00

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

5,359.0000

148.86

0.03

1,806.0000

48.76

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

3,886.0000

99.99

0.03

797,812.0000

20,025.08

0.03

10,700.0000

267.50

0.02

241.0000

6.01

0.02

242.0000

6.00

0.02

243.0000

6.02

0.02

243.0000

6.02

0.02

209.0000

5.08

0.02

489.0000

11.82

0.02

251.0000

6.05

0.02

290.0000

6.97

0.02

1,083.0000

25.99

0.02

3,695.0000

87.72

0.02

230.0000

5.46

0.02

1,057.0000

24.99

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

260.0000

6.01

0.02

260.0000

6.01

0.02

260.0000

6.01

0.02

260.0000

6.01

0.02

1,300.0000

30.05

0.02

780.0000

18.03

0.02

260.0000

6.01

0.02

520.0000

12.01

0.02

780.0000

18.02

0.02

1,040.0000

24.03

0.02

780.0000

18.02

0.02

260.0000

6.00

0.02

260.0000

6.00

0.02

780.0000

18.01

0.02

520.0000

12.01

0.02

1,560.0000

36.02

0.02

260.0000

6.00

0.02

260.0000

6.00

0.02

1,560.0000

36.01

0.02

261.0000

6.02

0.02

522.0000

12.04

0.02

783.0000

18.06

0.02

261.0000

6.02

0.02

522.0000

12.04

0.02

261.0000

6.02

0.02

261.0000

6.02

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

783.0000

18.04

0.02

783.0000

18.04

0.02

261.0000

6.01

0.02

783.0000

18.03

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

783.0000

18.02

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

261.0000

6.00

0.02

261.0000

6.00

0.02

522.0000

12.01

0.02

479.0000

11.02

0.02

522.0000

12.01

0.02

261.0000

6.00

0.02

261.0000

6.00

0.02

261.0000

6.00

0.02

783.0000

18.00

0.02

783.0000

18.00

0.02

262.0000

6.02

0.02

786.0000

18.07

0.02

4,454.0000

102.38

0.02

1,310.0000

30.11

0.02

262.0000

6.02

0.02

524.0000

12.04

0.02

262.0000

6.02

0.02

786.0000

18.06

0.02

262.0000

6.02

0.02

262.0000

6.02

0.02

262.0000

6.02

0.02

262.0000

6.02

0.02

262.0000

6.02

0.02

786.0000

18.05

0.02

786.0000

18.05

0.02

262.0000

6.02

0.02

1,310.0000

30.08

0.02

786.0000

18.05

0.02

1,048.0000

24.06

0.02

1,048.0000

24.06

0.02

262.0000

6.01

0.02

1,048.0000

24.06

0.02

786.0000

18.04

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

524.0000

12.03

0.02

524.0000

12.02

0.02

524.0000

12.02

0.02

786.0000

18.04

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

1,048.0000

24.03

0.02

786.0000

18.02

0.02

262.0000

6.01

0.02

262.0000

6.01

0.02

786.0000

18.02

0.02

262.0000

6.01

0.02

262.0000

6.00

0.02

524.0000

12.01

0.02

786.0000

18.01

0.02

262.0000

6.00

0.02

1,310.0000

30.01

0.02

262.0000

6.00

0.02

524.0000

12.00

0.02

262.0000

6.00

0.02

262.0000

6.00

0.02

263.0000

6.02

0.02

263.0000

6.02

0.02

263.0000

6.02

0.02

526.0000

12.04

0.02

263.0000

6.02

0.02

526.0000

12.04

0.02

263.0000

6.02

0.02

263.0000

6.02

0.02

526.0000

12.03

0.02

263.0000

6.01

0.02

263.0000

6.01

0.02

263.0000

6.01

0.02

19,829.0000

450.00

0.02

12,415.0000

280.58

0.02

1,261.0000

28.47

0.02

44,444.0000

999.99

0.02

164,727.0000

3,623.99

0.02

544.0000

11.90

0.02

255.0000

5.45

0.02

5,001.0000

106.15

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

9,726.0000

205.80

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

1,841.0000

38.66

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

865.0000

17.98

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

5,001.0000

103.02

0.02

5,001.0000

102.97

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,001.0000

102.47

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

Recent Trades

Price

Size

Time

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

70.0000

07:06:34

0.0383

61.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

140.0000

07:06:34

0.0383

17.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

53.0000

07:06:34

0.0383

78.0000

07:06:34

0.0383

157.0000

07:06:34

0.0383

97.0000

07:06:34

0.0383

34.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

36.0000

07:06:34

0.0383

95.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

106.0000

07:06:34

0.0383

51.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

157.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

412.0000

07:06:34

0.0383

542.0000

07:06:34

0.0383

466.0000

07:06:34

0.0383

131.0000

07:06:34

0.0383

157.0000

07:06:34

0.0383

500.0000

07:06:36

0.0383

337.0000

07:06:59

0.0383

163.0000

07:06:59

0.0383

132.0000

07:06:59

0.0383

131.0000

07:06:59

0.0383

132.0000

07:06:59

0.0383

131.0000

07:06:59

0.0383

131.0000

07:07:00

0.0383

131.0000

07:07:00

0.0383

500.0000

07:07:00

0.0383

131.0000

07:07:00

0.0383

131.0000

07:07:00

0.0383

131.0000

07:07:00

0.0383

131.0000

07:07:00

0.0383

131.0000

07:07:00

0.0383

131.0000

07:07:00

0.0383

24,148.0000

07:07:00

0.0383

4,162.0000

07:07:00

0.0383

13,262.0000

07:07:01

0.0383

978.0000

07:07:01

0.0383

500.0000

07:07:01

0.0383

131.0000

07:07:01

0.0383

131.0000

07:07:01

0.0383

1,387.0000

07:07:01

0.0383

3,398.0000

07:07:01

0.0383

333.0000

07:07:02

0.0383

1,289.0000

07:07:03

0.0383

480.0000

07:07:03

0.0383

157.0000

07:07:03

0.0383

132.0000

07:07:03

0.0383

205.0000

07:07:03

0.0383

333.0000

07:07:03

0.0383

6,161.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

157.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

157.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

157.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

157.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

157.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

132.0000

07:07:38

0.0383

3,421.0000

07:07:38

0.0383

334.0000

07:07:47

0.0383

166.0000

07:07:47

0.0383

132.0000

07:07:47

0.0383

132.0000

07:07:47

0.0383

132.0000

07:07:47

0.0383

132.0000

07:07:47

0.0383

132.0000

07:07:47

Login to View your open Positions

Login Now