English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0169
Open
0.01840000
Low
0.01644400
High
0.01890000
Vol
89,703,225
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
691.0000
29.78
0.04
1,304.0000
56.18
0.04
4,884.0000
210.09
0.04
2,468.0000
106.12
0.04
222.0000
9.51
0.04
118.0000
5.04
0.04
368.0000
15.68
0.04
295.0000
12.54
0.04
2,582.0000
109.37
0.04
659.0000
27.88
0.04
73,917.0000
3,104.51
0.04
2,033.0000
85.35
0.04
784.0000
32.83
0.04
140.0000
5.84
0.04
222.0000
9.24
0.04
139.0000
5.75
0.04
161.0000
6.65
0.04
47,694.0000
1,955.45
0.04
20,000.0000
815.62
0.04
1,998.0000
80.93
0.04
343.0000
13.89
0.04
222.0000
8.98
0.04
900.0000
36.36
0.04
124.0000
5.00
0.04
999.0000
40.26
0.04
140,765.0000
5,630.60
0.04
3,855.0000
154.05
0.04
5,224.0000
208.44
0.04
5,269.0000
210.10
0.04
200.0000
7.96
0.04
451.0000
17.90
0.04
339.0000
13.44
0.04
200.0000
7.92
0.04
139.0000
5.50
0.04
1,086.0000
42.90
0.04
200.0000
7.88
0.04
836.0000
32.93
0.04
200.0000
7.86
0.04
222.0000
8.71
0.04
12,230.0000
479.71
0.04
426.0000
16.70
0.04
200.0000
7.82
0.04
27,598.0000
1,076.32
0.04
573.0000
22.29
0.04
178.0000
6.92
0.04
5,107.0000
198.33
0.04
200.0000
7.76
0.04
239.0000
9.27
0.04
200.0000
7.74
0.04
200.0000
7.72
0.04
174.0000
6.71
0.04
200.0000
7.70
0.04
200.0000
7.68
0.04
200.0000
7.66
0.04
490.0000
18.72
0.04
200.0000
7.62
0.04
222.0000
8.45
0.04
8,792.0000
334.10
0.04
64,846.0000
2,464.15
0.04
10,005.0000
379.24
0.04
200.0000
7.58
0.04
4,791.0000
181.55
0.04
200.0000
7.56
0.04
139.0000
5.25
0.04
623.0000
23.49
0.04
333.0000
12.54
0.04
200.0000
7.52
0.04
337.0000
12.65
0.04
2,965.0000
111.19
0.04
200.0000
7.48
0.04
200.0000
7.46
0.04
2,948.0000
109.67
0.04
262.0000
9.73
0.04
200.0000
7.42
0.04
12,488.0000
462.06
0.04
703.0000
25.94
0.04
1,401.0000
51.64
0.04
222.0000
8.18
0.04
200.0000
7.36
0.04
5,719.0000
210.08
0.04
337.0000
12.37
0.04
3,001.0000
109.99
0.04
339.0000
12.42
0.04
200.0000
7.32
0.04
20,260.0000
740.20
0.04
1,934.0000
70.59
0.04
200.0000
7.28
0.04
1,126.0000
40.98
0.04
200.0000
7.26
0.04
200.0000
7.24
0.04
200.0000
7.22
0.04
4,616.0000
166.18
0.04
200.0000
7.18
0.04
200.0000
7.16
0.04
499.0000
17.84
0.04
8,115.0000
289.79
0.04
341.0000
12.17
0.04
222.0000
7.91
0.04
200.0000
7.12
0.04
200.0000
7.10
0.04
200.0000
7.08
0.04
15,749.0000
557.36
0.04
200.0000
7.06
0.04
8,517.0000
300.48
0.04
7,669.0000
270.13
0.04
20,000.0000
704.44
0.04
1,345.0000
47.34
0.04
200.0000
7.02
0.04
58,033.0000
2,031.16
0.03
6,506.0000
227.53
0.03
30,000.0000
1,047.30
0.03
200.0000
6.98
0.03
4,969.0000
173.14
0.03
7,404.0000
257.66
0.03
12,968.0000
451.00
0.03
929.0000
32.24
0.03
200.0000
6.92
0.03
531.0000
18.32
0.03
222.0000
7.65
0.03
200.0000
6.88
0.03
200.0000
6.86
0.03
320.0000
10.96
0.03
200.0000
6.84
0.03
200.0000
6.82
0.03
1,912.0000
65.01
0.03
200.0000
6.78
0.03
700.0000
23.66
0.03
148.0000
5.00
0.03
496.0000
16.72
0.03
514.0000
17.31
0.03
200.0000
6.72
0.03
6,254.0000
210.08
0.03
506.0000
16.95
0.03
200.0000
6.68
0.03
2,105.0000
70.17
0.03
21,459.0000
714.58
0.03
222.0000
7.38
0.03
200.0000
6.64
0.03
200.0000
6.62
0.03
8,170.0000
270.13
0.03
2,300.0000
75.90
0.03
354.0000
11.66
0.03
200.0000
6.58
0.03
456.0000
15.00
0.03
436.0000
14.30
0.03
353.0000
11.54
0.03
200.0000
6.52
0.03
354.0000
11.51
0.03
200.0000
6.48
0.03
200.0000
6.46
0.03
200.0000
6.44
0.03
200.0000
6.42
0.03
222.0000
7.12
0.03
1,210.0000
38.72
0.03
200.0000
6.38
0.03
200.0000
6.36
0.03
3,284.0000
104.16
0.03
200.0000
6.34
0.03
1,204.0000
38.05
0.03
4,995.0000
157.66
0.03
200.0000
6.30
0.03
200.0000
6.28
0.03
200.0000
6.26
0.03
5,306.0000
165.55
0.03
200.0000
6.22
0.03
42,464.0000
1,316.38
0.03
319.0000
9.88
0.03
330.0000
10.20
0.03
8,741.0000
270.14
0.03
200.0000
6.18
0.03
222.0000
6.85
0.03
200.0000
6.16
0.03
200.0000
6.14
0.03
200.0000
6.12
0.03
200.0000
6.10
0.03
6,899.0000
210.08
0.03
10,298.0000
313.18
0.03
200.0000
6.08
0.03
965.0000
29.24
0.03
200.0000
6.04
0.03
2,224.0000
67.01
0.03
200.0000
6.02
0.03
4,247.0000
127.44
0.03
51,871.0000
1,556.13
0.03
140,939.0000
4,214.08
0.03
536.0000
15.98
0.03
200.0000
5.96
0.03
200.0000
5.94
0.03
222.0000
6.59
0.03
200.0000
5.92
0.03
17,461.0000
515.97
0.03
200.0000
5.90
0.03
466.0000
13.70
0.03
404.0000
11.84
0.03
381.0000
11.15
0.03
200.0000
5.84
0.03
343.0000
10.00
0.03
15,146.0000
440.87
0.03
200.0000
5.82
0.03
200.0000
5.80
0.03
142,567.0000
4,123.61
0.03
722.0000
20.88
0.03
3,783.0000
109.33
0.03
8,324.0000
240.40
0.03
208.0000
6.00
0.03
200.0000
5.76
0.03
30,206.0000
868.30
0.03
200.0000
5.74
0.03
200.0000
5.72
0.03
13,523.0000
385.41
0.03
200.0000
5.68
0.03
1,962.0000
55.66
0.03
1,875.0000
53.17
0.03
50,000.0000
1,417.30
0.03
1,111.0000
31.48
0.03
200.0000
5.66
0.03
1,253.0000
35.45
0.03
200.0000
5.64
0.03
200.0000
5.62
0.03
8,974.0000
251.83
0.03
1,318.0000
36.90
0.03
200.0000
5.58
0.03
200.0000
5.56
0.03
3,644.0000
101.03
0.03
200.0000
5.54
0.03
200.0000
5.52
0.03
200.0000
5.50
0.03
13,022.0000
357.97
0.03
200.0000
5.48
0.03
200.0000
5.46
0.03
200.0000
5.44
0.03
200.0000
5.42
0.03
514.0000
13.88
0.03
205.0000
5.53
0.03
200.0000
5.38
0.03
11,725.0000
314.63
0.03
11,722.0000
314.54
0.03
200.0000
5.36
0.03
200.0000
5.34
0.03
13,444.0000
358.50
0.03
200.0000
5.32
0.03
10,160.0000
270.12
0.03
15,378.0000
407.52
0.03
200.0000
5.28
0.03
200.0000
5.26
0.03
12,017.0000
315.16
0.03
200.0000
5.24
0.03
200.0000
5.22
0.03
309.0000
8.04
0.03
9,639.0000
250.61
0.03
200.0000
5.18
0.03
200.0000
5.16
0.03
200.0000
5.14
0.03
2,220.0000
56.83
0.03
2,652.0000
67.75
0.03
200.0000
5.10
0.03
6,670.0000
166.75
0.02
12,642.0000
315.17
0.02
1,997.0000
49.53
0.02
2,815.0000
69.57
0.02
262.0000
6.47
0.02
1,500.0000
36.90
0.02
11,225.0000
275.57
0.02
2,040.0000
49.98
0.02
11,058.0000
270.12
0.02
11,076.0000
265.82
0.02
2,393.0000
57.05
0.02
21,880.0000
518.01
0.02
109,973.0000
2,603.06
0.02
13,334.0000
315.15
0.02
701.0000
16.50
0.02
262.0000
6.14
0.02
281.0000
6.52
0.02
2,803.0000
65.01
0.02
216.0000
5.01
0.02
2,667.0000
61.65
0.02
1,973.0000
45.44
0.02
5,354.0000
123.14
0.02
2,711.0000
62.00
0.02
20,000.0000
455.76
0.02
246.0000
5.59
0.02
3,137.0000
70.85
0.02
555.0000
12.49
0.02
14,107.0000
315.15
0.02
10,715.0000
236.43
0.02
17,176.0000
377.87
0.02
274.0000
6.00
0.02
256.0000
5.60
0.02
125,199.0000
2,736.85
0.02
29,112.0000
631.44
0.02
247.0000
5.33
0.02
19,630.0000
422.38
0.02
495.0000
10.64
0.02
1,558.0000
33.16
0.02
104,777.0000
2,221.48
0.02
732.0000
15.50
0.02
264.0000
5.57
0.02
266.0000
5.61
0.02
14,975.0000
315.15
0.02
60,113.0000
1,262.37
0.02
301.0000
6.32
0.02
507.0000
10.60
0.02
506.0000
10.58
0.02
505.0000
10.55
0.02
1,213.0000
25.21
0.02
245.0000
5.08
0.02
4,822.0000
100.01
0.02
29,004.0000
601.28
0.02
275.0000
5.60
0.02
247.0000
5.03
0.02
11,986.0000
243.32
0.02
185,084.0000
3,738.70
0.02
280.0000
5.64
0.02
207,679.0000
4,153.58
0.02
294,933.0000
5,898.37
0.02
253.0000
5.03
0.02
255.0000
5.05
0.02
284.0000
5.60
0.02
256.0000
5.04
0.02
1,061.0000
20.85
0.02
257.0000
5.04
0.02
2,801.0000
54.71
0.02
300.0000
5.86
0.02
2,543.0000
49.59
0.02
177,158.0000
3,430.84
0.02
260.0000
5.02
0.02
440.0000
8.49
0.02
300.0000
5.75
0.02
2,065.0000
39.56
0.02
293.0000
5.61
0.02
279.0000
5.31
0.02
366.0000
6.95
0.02
265.0000
5.03
0.02
350.0000
6.64
0.02
58,088.0000
1,099.61
0.02
54,945.0000
1,038.46
0.02
282.0000
5.31
0.02
285.0000
5.31
0.02
301.0000
5.60
0.02
280.0000
5.21
0.02
1,698.0000
31.56
0.02
270.0000
5.00
0.02
3,325.0000
61.58
0.02
461.0000
8.53
0.02
288.0000
5.31
0.02
850.0000
15.63
0.02
848.0000
15.60
0.02
882.0000
16.20
0.02
867.0000
15.87
0.02
862.0000
15.75
0.02
860.0000
15.69
0.02
888.0000
16.20
0.02
291.0000
5.31
0.02
309.0000
5.60
0.02
295.0000
5.34
0.02
294.0000
5.30
0.02
4,669.0000
83.81
0.02
297.0000
5.30
0.02
295.0000
5.27
0.02
317.0000
5.60
0.02
300.0000
5.30
0.02
596.0000
10.51
0.02
12,063.0000
212.36
0.02
299.0000
5.26
0.02
304.0000
5.32
0.02
32,460.0000
566.65
0.02
602.0000
10.50
0.02
302.0000
5.27
0.02
84,103.0000
1,463.64
0.02
57,483.0000
998.36
0.02
17,785.0000
308.69
0.02
80,123.0000
1,389.41
0.02
289.0000
5.01
0.02
307.0000
5.32
0.02
8,980.0000
155.14
0.02
1,484.0000
25.64
0.02
756,000.0000
12,962.38
0.02
47,317.0000
811.16
0.02
2,784.0000
47.72
0.02
310.0000
5.31
0.02
25,487.0000
436.06
0.02
25,487.0000
435.52
0.02
25,487.0000
434.99
0.02
47,541.0000
811.19
0.02
25,487.0000
434.45
0.02
6,525.0000
111.17
0.02
5,921.0000
100.85
0.02
25,487.0000
433.92
0.02
2,952.0000
50.25
0.02
47,655.0000
811.14
0.02
5,921.0000
100.78
0.02
5,921.0000
100.75
0.02
5,921.0000
100.69
0.02
25,487.0000
433.38
0.02
9,729.0000
165.37
0.02
5,921.0000
100.64
0.02
1,892.0000
32.15
0.02
134,724.0000
2,289.50
0.02
47,734.0000
811.14
0.02
3,206.0000
54.47
0.02
25,487.0000
433.00
0.02
5,921.0000
100.59
0.02
3,206.0000
54.44
0.02
5,921.0000
100.54
0.02
3,206.0000
54.41
0.02
5,940.0000
100.81
0.02
28,693.0000
486.86
0.02
11,787.0000
199.99
0.02
3,206.0000
54.39
0.02
28,693.0000
486.43
0.02
3,206.0000
54.34
0.02
25,487.0000
431.70
0.02
3,206.0000
54.30
0.02
20,891.0000
353.66
0.02
3,206.0000
54.27
0.02
4,165.0000
70.49
0.02
7,565.0000
128.03
0.02
3,206.0000
54.26
0.02
25,487.0000
431.24
0.02
3,206.0000
54.24
0.02
76,821.0000
1,299.43
0.02
3,206.0000
54.22
0.02
25,487.0000
430.93
0.02
3,206.0000
54.20
0.02
299.0000
5.05
0.02
864.0000
14.61
0.02
299.0000
5.05
0.02
299.0000
5.05
0.02
3,505.0000
59.24
0.02
11,875.0000
200.69
0.02
34,637.0000
585.33
0.02
298.0000
5.04
0.02
24,061.0000
406.56
0.02
298.0000
5.04
0.02
298.0000
5.03
0.02
3,504.0000
59.20
0.02
298.0000
5.03
0.02
3,504.0000
59.19
0.02
298.0000
5.03
0.02
298.0000
5.03
0.02
299.0000
5.05
0.02
7,864.0000
132.81
0.02
299.0000
5.05
0.02
3,505.0000
59.19
0.02
299.0000
5.05
0.02
3,505.0000
59.18
0.02
25,786.0000
435.35
0.02
7,864.0000
132.76
0.02
299.0000
5.05
0.02
299.0000
5.05
0.02
299.0000
5.05
0.02
3,505.0000
59.16
0.02
299.0000
5.05
0.02
299.0000
5.05
0.02
299.0000
5.05
0.02
25,209.0000
425.38
0.02
2,081.0000
35.11
0.02
28,992.0000
489.15
0.02
299.0000
5.04
0.02
3,505.0000
59.13
0.02
299.0000
5.04
0.02
299.0000
5.04
0.02
299.0000
5.04
0.02
3,505.0000
59.12
0.02
299.0000
5.04
0.02
299.0000
5.04
0.02
299.0000
5.04
0.02
3,505.0000
59.10
0.02
299.0000
5.04
0.02
3,505.0000
59.09
0.02
24,062.0000
405.66
0.02
299.0000
5.04
0.02
3,505.0000
59.08
0.02
299.0000
5.04
0.02
299.0000
5.04
0.02
3,505.0000
59.07
0.02
299.0000
5.04
0.02
299.0000
5.04
0.02
3,505.0000
59.06
0.02
4,468.0000
75.29
0.02
3,505.0000
59.06
0.02
299.0000
5.04
0.02
21,662.0000
364.94
0.02
3,505.0000
59.05
0.02
299.0000
5.04
0.02
3,505.0000
59.04
0.02
299.0000
5.04
0.02
3,505.0000
59.03
0.02
299.0000
5.04
0.02
299.0000
5.04
0.02
893.0000
15.04
0.02
299.0000
5.03
0.02
3,505.0000
59.01
0.02
299.0000
5.03
0.02
21,662.0000
364.68
0.02
299.0000
5.03
0.02
299.0000
5.03
0.02
3,505.0000
59.00
0.02
299.0000
5.03
0.02
299.0000
5.03
0.02
0.02
1,675.0000
28.19
0.02
1,882.0000
31.67
0.02
299.0000
5.03
0.02
299.0000
5.03
0.02
3,505.0000
58.96
0.02
6,696.0000
112.64
0.02
3,505.0000
58.96
0.02
299.0000
5.03
0.02
299.0000
5.03
0.02
3,505.0000
58.95
0.02
299.0000
5.03
0.02
3,505.0000
58.94
0.02
299.0000
5.03
0.02
299.0000
5.03
0.02
40,616.0000
682.88
0.02
300.0000
5.04
0.02
300.0000
5.04
0.02
3,505.0000
58.92
0.02
299.0000
5.03
0.02
3,505.0000
58.91
0.02
299.0000
5.03
0.02
3,505.0000
58.91
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
3,505.0000
58.88
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
28,992.0000
486.95
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
3,505.0000
58.85
0.02
6,220.0000
104.43
0.02
3,505.0000
58.84
0.02
8,234.0000
138.22
0.02
3,505.0000
58.83
0.02
25,786.0000
432.82
0.02
3,505.0000
58.83
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
6,242.0000
104.73
0.02
3,804.0000
63.82
0.02
299.0000
5.02
0.02
299.0000
5.02
0.02
6,242.0000
104.71
0.02
3,505.0000
58.79
0.02
299.0000
5.02
0.02
299.0000
5.01
0.02
299.0000
5.01
0.02
106,786.0000
1,790.80
0.02
299.0000
5.01
0.02
299.0000
5.01
0.02
37,240.0000
624.40
0.02
2,872.0000
48.15
0.02
299.0000
5.01
0.02
299.0000
5.01
0.02
6,247.0000
104.72
0.02
299.0000
5.01
0.02
2,461.0000
41.25
0.02
299.0000
5.01
0.02
25,786.0000
432.15
0.02
299.0000
5.01
0.02
299.0000
5.01
0.02
6,228.0000
104.36
0.02
299.0000
5.01
0.02
299.0000
5.01
0.02
299.0000
5.01
0.02
299.0000
5.01
0.02
14,732.0000
246.78
0.02
5,929.0000
99.29
0.02
21,067.0000
352.72
0.02
5,929.0000
99.26
0.02
51,550.0000
863.00
0.02
25,487.0000
426.60
0.02
5,929.0000
99.21
0.02
10,439.0000
174.55
0.02
6,063.0000
101.36
0.02
25,487.0000
426.07
0.02
5,929.0000
99.09
0.02
16,498.0000
275.62
0.02
11,972.0000
199.99
0.02
5,929.0000
99.04
0.02
31,416.0000
524.52
0.02
135,000.0000
2,253.56
0.02
78,708.0000
1,313.56
0.02
5,929.0000
98.94
0.02
48,618.0000
811.14
0.02
5,929.0000
98.89
0.02
25,487.0000
425.00
0.02
24,745.0000
412.55
0.02
5,929.0000
98.84
0.02
6,771.0000
112.87
0.02
5,929.0000
98.79
0.02
6,777.0000
112.88
0.02
31,416.0000
523.20
0.02
330.0000
5.49
0.02
87,332.0000
1,453.73
0.02
6,608.0000
109.99
0.02
5,929.0000
98.64
0.02
25,487.0000
423.93
0.02
5,929.0000
98.59
0.02
54,734.0000
909.73
0.02
6,843.0000
113.70
0.02
31,416.0000
521.88
0.02
5,929.0000
98.45
0.02
5,929.0000
98.40
0.02
25,487.0000
422.85
0.02
5,929.0000
98.34
0.02
5,929.0000
98.30
0.02
25,487.0000
422.52
0.02
5,929.0000
98.25
0.02
5,935.0000
98.30
0.02
25,487.0000
421.99
0.02
48,997.0000
811.15
0.02
5,938.0000
98.30
0.02
756,000.0000
12,512.56
0.02
5,940.0000
98.28
0.02
5,945.0000
98.32
0.02
5,945.0000
98.27
0.02
49,150.0000
811.17
0.02
49,297.0000
811.18
0.02
666.0000
10.93
0.02
732.0000
11.97
0.02
8,476.0000
138.53
0.02
2,449.0000
39.97
0.02
337.0000
5.50
0.02
307.0000
5.00
0.02
7,507.0000
122.06
0.02
308.0000
5.00
0.02
311.0000
5.00
0.02
620.0000
9.93
0.02
18,167.0000
290.93
0.02
328.0000
5.25
0.02
1,113,512.0000
17,816.19
0.02
329.0000
5.26
0.02
313.0000
5.00
0.02
329.0000
5.25
0.02
314.0000
5.01
0.02
660.0000
10.51
0.02
800,000.0000
12,640.00
0.02
5,000.0000
78.89
0.02
9,702.0000
152.57
0.02
1,401.0000
22.00
0.02
336.0000
5.27
0.02
645.0000
10.00
0.02
329.0000
5.01
0.02
16,447.0000
249.99
0.02
1,440.0000
21.87
0.02
12,643.0000
190.73
0.02
800,000.0000
12,064.00
0.02
213,999.0000
3,209.99
0.01
675.0000
10.04
0.01
800,000.0000
11,600.00
0.01
391.0000
5.61
0.01
16,650.0000
238.41
0.01
14,030.0000
200.63
0.01
21,126.0000
299.99
0.01
3,546.0000
50.00
0.01
750,406.0000
10,505.68
0.01
5,000.0000
68.89
0.01
7,363.0000
99.99
0.01
9,300.0000
126.11
0.01
800,000.0000
10,800.00
0.01
22,243.0000
298.01
0.01
1,147.0000
15.03
0.01
800,000.0000
10,240.00
0.01
800.0000
10.00
0.01
808,763.0000
9,705.16
0.01
428.0000
5.09
0.01
869.0000
9.99
0.01
2,000.0000
22.24
0.01
1,695.0000
18.65
0.01
10,009.0000
108.34
0.01
463.0000
5.00
0.01
952.0000
10.00
0.01
1,980,198.0000
20,000.00
0.01
1,420.0000
14.27
0.01
21,961.0000
219.61
0.01
10,309.0000
100.00
0.01
1,711.0000
15.23
0.01
1,143.0000
9.99
0.01
625.0000
5.00
0.01
787.0000
6.00
0.01
1,571.0000
11.00
0.01
3,264.0000
17.95
0.00
2,970.0000
12.96
Recent Trades
Price
Size
Time
0.0168
299.0000
09:59:40
0.0168
299.0000
09:59:40
0.0168
299.0000
09:59:40
0.0168
299.0000
09:59:40
0.0168
299.0000
09:59:40
0.0168
299.0000
09:59:40
0.0168
299.0000
09:59:40
0.0168
2,091.0000
09:59:41
0.0168
299.0000
09:59:41
0.0168
2,788.0000
09:59:41
0.0168
299.0000
09:59:42
0.0168
299.0000
09:59:42
0.0168
299.0000
09:59:42
0.0168
299.0000
09:59:42
0.0168
299.0000
09:59:42
0.0169
299.0000
09:59:42
0.0169
2,788.0000
09:59:42
0.0169
299.0000
09:59:42
0.0169
768.0000
09:59:42
0.0169
1,067.0000
09:59:42
0.0169
953.0000
09:59:42
0.0169
299.0000
09:59:42
0.0169
1,473.0000
09:59:47
0.0169
1,342.0000
09:59:47
0.0169
1,031.0000
09:59:47
0.0169
299.0000
09:59:47
0.0168
299.0000
09:59:47
0.0168
299.0000
09:59:47
0.0168
1,473.0000
09:59:47
0.0168
73.0000
09:59:47
0.0168
1,546.0000
09:59:47
0.0169
100.0000
09:59:47
0.0169
1,446.0000
09:59:47
0.0169
273.0000
09:59:47
0.0169
1,186.0000
09:59:47
0.0169
14.0000
09:59:47
0.0169
299.0000
09:59:47
0.0168
299.0000
10:00:00
0.0168
299.0000
10:00:00
0.0168
299.0000
10:00:00
0.0168
299.0000
10:00:00
0.0168
299.0000
10:00:02
0.0168
299.0000
10:00:02
0.0168
299.0000
10:00:02
0.0169
299.0000
10:00:02
0.0169
299.0000
10:00:02
0.0168
299.0000
10:00:07
0.0168
299.0000
10:00:07
0.0168
299.0000
10:00:07
0.0168
1,009.0000
10:00:13
0.0168
1,009.0000
10:00:13
0.0168
5.0000
10:00:13
0.0168
299.0000
10:00:13
0.0168
299.0000
10:00:13
0.0168
299.0000
10:00:13
0.0168
299.0000
10:00:13
0.0168
6,397.0000
10:00:13
0.0168
299.0000
10:00:13
0.0168
299.0000
10:00:13
0.0168
299.0000
10:00:13
0.0168
3,206.0000
10:00:13
0.0168
299.0000
10:00:13
0.0168
594.0000
10:00:13
0.0168
2,017.0000
10:00:13
0.0168
2,017.0000
10:00:13
0.0168
3,583.0000
10:00:13
0.0168
818.0000
10:00:13
0.0169
190.0000
10:00:13
0.0168
2,185.0000
10:00:26
0.0168
299.0000
10:00:26
0.0168
299.0000
10:00:26
0.0168
299.0000
10:00:26
0.0168
299.0000
10:00:26
0.0168
299.0000
10:00:26
0.0168
299.0000
10:00:33
0.0168
299.0000
10:00:33
0.0168
299.0000
10:00:33
0.0168
299.0000
10:00:33
0.0168
299.0000
10:00:33
0.0168
3,206.0000
10:00:33
0.0168
2,585.0000
10:00:33
0.0168
299.0000
10:00:37
0.0168
299.0000
10:00:37
0.0168
299.0000
10:00:37
0.0168
299.0000
10:00:37
0.0168
299.0000
10:00:37
0.0168
299.0000
10:00:37
0.0168
299.0000
10:00:37
0.0168
299.0000
10:00:38
0.0168
1,983.0000
10:00:38
0.0168
299.0000
10:00:38
0.0168
3,032.0000
10:00:38
0.0168
299.0000
10:00:38
0.0168
59.0000
10:00:38
0.0168
299.0000
10:00:38
0.0168
299.0000
10:00:38
0.0168
299.0000
10:01:00
0.0168
299.0000
10:01:00
0.0168
299.0000
10:01:05
0.0168
299.0000
10:01:05