lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.04
Open 1.14800000
Low 1.03000000
High 1.15600000
Vol 299,372
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.60
103.5100
476.15
4.59
34.4000
157.90
4.59
42.9200
196.83
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
20.0000
91.00
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
734.3800
3,304.71
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,989.4900
15,957.96
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,183.8100
18,143.34
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,738.3100
41,214.93
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
15.6000
39.78
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.54
520.4000
1,319.21
2.52
79.8200
200.99
2.51
3.4300
8.62
2.50
2,215.2000
5,538.00
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
234.1200
573.59
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,192.3500
2,909.33
2.44
471.6600
1,148.49
2.43
9.9500
24.18
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
1,955.7100
4,693.70
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,161.2200
5,078.87
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
286.8300
668.31
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,659.4400
6,116.71
2.29
6.3800
14.58
2.28
3.7000
8.45
2.28
2.6500
6.04
2.27
8.0000
18.13
2.26
5.3000
11.97
2.25
159.4500
359.08
2.25
8.3900
18.88
2.25
2.4000
5.40
2.24
4,349.1600
9,742.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
41,009.3200
90,220.50
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
1,138.2000
2,492.66
2.19
23.7000
51.88
2.19
52.2800
114.28
2.18
3.7000
8.08
2.17
51.2200
111.15
2.16
94.8900
204.96
2.15
2.8300
6.09
2.15
2,488.2800
5,349.80
2.14
20.3200
43.53
2.14
198.9700
425.80
2.14
37.4100
80.02
2.13
91.9500
195.85
2.13
10.7000
22.78
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
59.2300
124.98
2.11
32.9100
69.41
2.11
2.8900
6.09
2.10
272.9900
574.10
2.10
502.5200
1,055.29
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.09
17.3300
36.13
2.07
3.9100
8.11
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
7.6200
15.62
2.04
44.8900
91.58
2.03
625.4100
1,272.08
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
161.3200
324.25
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
16,410.3200
32,820.64
2.00
12.9900
25.97
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
3.7000
7.38
1.99
69.5500
138.40
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
495.5500
981.19
1.98
3.0900
6.11
1.97
32.6600
64.34
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
511.5500
997.52
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
4,055.9800
7,706.36
1.88
3.2500
6.12
1.88
11,317.6000
21,277.09
1.88
3.7000
6.95
1.87
5.5300
10.34
1.86
39.7900
74.01
1.85
31.9000
59.02
1.85
186.4900
344.63
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,089.1500
1,960.47
1.80
3.7000
6.64
1.78
168.5300
299.98
1.77
3.7000
6.55
1.75
954.5800
1,670.52
1.74
3.7000
6.45
1.73
195.2400
337.77
1.72
3.7000
6.35
1.71
9.9200
16.98
1.70
613.6200
1,043.15
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.68
178.5700
300.00
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.66
8.6500
14.36
1.65
704.1300
1,161.81
1.64
3.7000
6.07
1.63
38.2200
62.11
1.62
463.6200
751.06
1.62
3.7000
5.98
1.60
1,784.5500
2,855.28
1.59
3.7000
5.89
1.59
16.8500
26.79
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
12.1400
19.19
1.58
189.8700
299.99
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
12.1400
18.89
1.55
4,014.0400
6,221.76
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.53
12.1400
18.59
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
94.7200
143.03
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
1,828.1700
2,742.26
1.50
68.9300
103.33
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
682.8600
1,010.63
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
12.1400
17.62
1.45
49.1700
71.30
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
12.1400
17.34
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
12.3200
17.28
1.40
90.5800
126.81
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
146.6400
203.83
1.38
12.1400
16.79
1.38
211.0300
291.43
1.38
217.3900
300.00
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
14.7000
20.17
1.37
383.3600
525.20
1.37
12.1400
16.61
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
2,528.6100
3,413.62
1.35
12.1400
16.35
1.34
112.0100
150.09
1.34
12.1400
16.26
1.33
4.6000
6.13
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
4.2300
5.60
1.32
12.1400
16.00
1.31
12.1400
15.92
1.30
12.1400
15.83
1.30
3,526.4800
4,584.42
1.30
31.4800
40.89
1.30
12.1400
15.75
1.29
5.3500
6.92
1.29
16.7900
21.66
1.29
110.5100
142.23
1.28
12.1400
15.58
1.28
957.7900
1,225.97
1.28
4.3800
5.60
1.28
12.1400
15.50
1.27
413.0400
524.56
1.26
12.1400
15.33
1.26
20.8800
26.23
1.26
23.6700
29.71
1.25
412.0300
515.04
1.25
8.2500
10.30
1.24
4.5300
5.60
1.23
815.3700
998.83
1.22
119.8700
146.72
1.22
19.1300
23.40
1.22
6,355.1600
7,734.23
1.21
45.5700
55.28
1.20
215.5300
258.64
1.20
40.2300
48.07
1.19
8.6700
10.32
1.19
5.1000
6.04
1.18
5.1000
6.02
1.18
5.1000
6.00
1.17
5.1000
5.99
1.17
5.1000
5.97
1.17
874.2300
1,021.97
1.17
4.8000
5.60
1.17
5.1000
5.95
1.17
13.5200
15.75
1.16
5.1000
5.93
1.16
5.1000
5.91
1.16
5.1000
5.89
1.15
8.7000
10.03
1.15
5.1000
5.88
1.15
178.8200
205.64
1.15
5.1000
5.85
1.14
5.1000
5.83
1.14
5.1000
5.82
1.14
10.0300
11.40
1.13
5.1000
5.78
1.13
89.2000
100.97
1.13
5.1000
5.76
1.13
5.1000
5.74
1.13
912.0000
1,026.00
1.12
194.8600
218.63
1.12
5.1000
5.71
1.12
450.0500
501.81
1.11
5.1000
5.67
1.11
5.0500
5.60
1.11
5.1000
5.65
1.10
5.1000
5.63
1.10
5.4800
6.04
1.10
5.1000
5.61
1.10
5.1000
5.59
1.10
956.7200
1,047.61
1.09
5.1000
5.57
1.09
1,262.1700
1,378.29
1.09
5.1000
5.56
1.09
264.6700
287.96
1.09
101.2400
109.95
1.09
1,512.2300
1,640.77
1.08
1,013.8300
1,098.99
1.08
563.9500
610.76
1.08
5.1000
5.52
1.08
5.1000
5.50
1.08
58.0500
62.40
1.07
83.6800
89.87
1.07
2,531.2300
2,713.48
1.07
5.1000
5.46
1.07
5.1000
5.45
1.07
1,460.7400
1,558.61
1.07
24.2200
25.82
1.06
317.9100
338.26
1.06
5.2800
5.60
1.06
5.1000
5.41
1.06
110.6000
117.13
1.06
482.0400
510.00
1.06
5.1000
5.39
1.06
31.4800
33.24
1.06
94.5100
99.71
1.05
1,342.2900
1,414.77
1.05
1,347.3900
1,418.80
1.05
1,148.3300
1,208.04
1.05
1,432.2000
1,505.24
1.05
1,189.4700
1,248.94
1.05
1,183.0500
1,241.02
1.05
1,491.9100
1,563.52
1.05
1,428.6900
1,495.84
1.05
1,718.3900
1,797.44
1.05
210.4000
219.87
1.04
1.04
2,076.4700
2,165.76
1.04
1,469.1400
1,530.84
1.04
3,377.5800
3,516.06
1.04
1,618.8700
1,683.62
1.04
3,645.4500
3,787.62
1.04
1,153.4300
1,197.26
1.04
1,232.0800
1,277.67
1.04
1,891.9200
1,960.03
1.04
1,375.3600
1,423.50
1.03
1,370.7800
1,417.39
1.03
1,364.6900
1,409.72
1.03
5,769.6000
5,954.23
1.03
1,153.4300
1,189.19
1.03
1,245.2200
1,282.58
1.03
5.1000
5.24
1.03
98.3600
100.82
1.02
119.4800
122.35
1.02
69.4100
70.80
1.02
235.2300
239.70
1.02
131.3500
133.71
1.02
5.1000
5.18
1.02
5.0000
5.08
1.01
5.1000
5.17
1.01
9.7200
9.84
1.01
99.0000
99.99
1.01
10.0600
10.15
1.01
12.5500
12.61
1.00
58.2000
58.37
1.00
204.8500
205.26
1.00
8,773.3100
8,773.31
1.00
5.1000
5.09
1.00
5.1000
5.07
0.99
11.9800
11.88
0.99
254.5800
252.29
0.99
207.1000
205.03
0.99
5.0600
5.00
0.98
5.2000
5.10
0.96
52.3500
49.99
0.95
156.8700
149.03
0.94
23.2800
21.84
0.94
5.8700
5.49
0.94
5.3500
5.00
0.93
5.3900
5.01
0.93
16.2000
14.99
0.92
3,496.7700
3,217.03
0.91
60.8400
55.49
0.90
24.2500
21.85
0.90
1,573.5700
1,416.21
0.89
112.4900
100.00
0.89
10,062.1300
8,935.17
0.88
6.2100
5.48
0.88
20.0000
17.60
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
505.8600
429.98
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
133.1700
112.00
0.84
54.5100
45.57
0.83
19.2600
15.99
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
762.8900
610.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.77
65.1000
50.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
1,370.4300
1,027.82
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,835.0100
1,984.51
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.55
2,727.2700
1,500.00
0.54
277.7700
150.00
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00
0.49
204.4900
100.00

Recent Trades

Price
Size
Time
1.0410
13.9700
10:34:39
1.0430
10.1300
10:34:50
1.0440
8.3300
10:35:20
1.0440
9.2800
10:35:50
1.0440
12.4400
10:36:10
1.0450
6.1800
10:36:20
1.0450
6.2900
10:36:40
1.0450
8.4200
10:37:00
1.0450
56.2200
10:37:07
1.0440
7.2700
10:37:20
1.0440
95.8000
10:37:38
1.0440
6.2000
10:37:40
1.0440
10.9100
10:38:00
1.0440
383.1400
10:38:01
1.0440
673.6800
10:38:01
1.0450
25.5300
10:38:20
1.0440
143.6700
10:38:37
1.0450
20.4300
10:39:10
1.0450
6.7200
10:39:20
1.0450
15.5900
10:39:40
1.0450
18.2100
10:40:20
1.0450
11.1700
10:41:00
1.0450
11.9300
10:41:20
1.0450
19.1300
10:41:21
1.0430
10.9400
10:41:22
1.0440
8.0500
10:41:50
1.0420
357.9700
10:42:02
1.0430
8.5200
10:42:05
1.0420
6.8500
10:42:15
1.0420
9.6000
10:44:38
1.0420
29.4800
10:45:19
1.0420
82.9200
10:45:19
1.0420
7.8100
10:45:19
1.0420
1,293.1100
10:46:00
1.0420
16.7000
10:46:00
1.0420
191.8500
10:46:35
1.0420
247.0800
10:46:35
1.0420
1,293.1100
10:46:35
1.0430
132.9600
10:46:35
1.0440
40.8500
10:46:35
1.0450
4.3100
10:46:35
1.0450
181.3500
10:46:35
1.0450
90.0000
10:46:35
1.0450
85.5400
10:46:35
1.0460
281.7100
10:46:35
1.0460
38.9000
10:46:35
1.0460
5.1000
10:46:35
1.0460
103.5300
10:46:35
1.0460
49.0700
10:46:35
1.0460
168.4900
10:46:35
1.0460
176.8100
10:46:35
1.0460
17.0000
10:46:35
1.0460
61.3600
10:46:35
1.0460
111.9800
10:46:35
1.0460
120.8600
10:46:35
1.0440
130.2200
10:48:56
1.0440
1,148.3300
10:48:56
1.0450
1,148.3300
10:48:56
1.0460
86.4000
10:48:56
1.0460
1,148.3300
10:48:56
1.0460
145.5700
10:48:56
1.0460
8.1000
10:48:56
1.0470
16.6800
10:48:56
1.0470
1,148.3300
10:48:56
1.0470
158.0700
10:48:56
1.0480
1,148.3300
10:48:56
1.0490
5.1000
10:48:56
1.0490
610.1200
10:48:56
1.0490
833.2200
10:48:56
1.0480
28.1300
10:48:56
1.0480
158.0800
10:48:56
1.0470
9.5400
10:48:56
1.0460
5.1000
10:49:03
1.0420
5.1000
10:49:56
1.0420
18.0300
10:49:56
1.0390
33.6700
11:00:08
1.0410
28.6300
11:01:56
1.0420
265.1500
11:02:51
1.0440
19.2000
11:02:51
1.0440
19.2000
11:02:51
1.0430
158.0800
11:06:12
1.0440
339.8600
11:07:02
1.0440
19.2000
11:07:02
1.0430
19.2000
11:09:27
1.0430
86.4000
11:09:27
1.0440
478.9200
11:20:19
1.0420
16.7500
11:20:42
1.0460
5.1000
11:21:00
1.0470
24.9000
11:21:54
1.0470
13.3000
11:21:54
1.0440
8.9200
11:24:41
1.0470
28.9000
11:27:19
1.0430
29.6200
11:33:51
1.0430
149.6200
11:33:51
1.0430
41.1400
11:33:51
1.0420
5.1000
11:37:37
1.0420
3.7400
11:37:37
1.0450
9.5700
11:39:26
1.0440
100.0000
11:42:52
1.0440
1,242.2900
11:42:52

Login to View your open Positions

Login Now