lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.03
Open 1.14200000
Low 1.03000000
High 1.15600000
Vol 279,498
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PROM
Login

Order Book

Price
Qty
Total
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
734.3800
3,304.71
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
2,011.9200
8,852.45
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
21.2500
91.38
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
38.6100
163.71
4.23
1.3500
5.71
4.23
2.3900
10.10
4.22
13.7000
57.81
4.21
5.1700
21.77
4.20
3,215.0000
13,503.00
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.7000
15.31
4.13
13.0800
54.02
4.12
56.1200
231.21
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
2,746.8900
11,262.25
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
195.5400
791.94
4.03
3.6100
14.55
4.02
11.4600
46.07
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
3,989.4900
15,957.96
4.00
45.7600
182.99
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.91
10.0000
39.10
3.90
171.7900
669.98
3.89
80.0000
311.28
3.89
1.5000
5.83
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
541.3000
2,056.94
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
2,429.9000
8,990.63
3.65
23.8600
87.11
3.60
168.2400
605.66
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,183.8100
18,143.34
3.49
82.5000
287.93
3.49
2.8600
9.97
3.48
12.5900
43.81
3.47
2.3900
8.29
3.46
3,140.8100
10,870.34
3.45
1.5200
5.25
3.45
70.0000
241.50
3.44
80.0000
275.28
3.43
34.4800
118.09
3.42
296.3600
1,013.55
3.40
358.5600
1,219.10
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
3.0000
9.91
3.30
938.9100
3,098.40
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
187.3300
612.19
3.26
20.0000
65.20
3.25
500.0000
1,625.00
3.24
358.5700
1,161.41
3.21
2.3900
7.68
3.20
9.0100
28.83
3.18
9.4000
29.89
3.15
7.6900
24.24
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.12
79.6200
248.41
3.10
3.2200
9.98
3.03
18.9800
57.51
3.01
49.0000
147.54
3.01
5.0000
15.05
3.00
13,738.3100
41,214.93
3.00
14.4600
43.37
2.99
872.0600
2,607.46
2.97
15.8500
47.07
2.96
2.3900
7.08
2.96
24.3600
72.11
2.95
43.2100
127.47
2.92
16.4500
48.03
2.90
94.3700
273.67
2.89
11.9200
34.50
2.89
152.5700
440.93
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
3.1800
9.17
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
113.2200
324.94
2.85
394.2500
1,123.61
2.85
2.1000
5.97
2.84
224.3300
637.10
2.80
1,884.1800
5,275.70
2.80
44.0000
123.11
2.78
23.1000
64.22
2.78
4.6800
13.00
2.77
2.1700
6.01
2.75
35.7200
98.23
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
82.9400
225.60
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
104.0500
280.94
2.68
114.2700
306.24
2.68
2.2400
6.00
2.66
75.6200
201.00
2.65
90.7800
240.57
2.63
2.2800
6.00
2.60
155.2900
403.75
2.59
2.3200
6.00
2.58
9.6800
24.97
2.55
15.6000
39.78
2.55
69.7300
177.67
2.54
223.8200
568.50
2.54
2.3600
5.99
2.54
100.7400
255.58
2.54
520.4000
1,319.21
2.52
79.8200
200.99
2.51
3.4300
8.62
2.50
2,215.2000
5,538.00
2.50
3.0000
7.50
2.50
200.5600
501.00
2.50
161.6100
403.22
2.49
2.4100
6.01
2.49
112.3800
279.83
2.48
9.6700
23.98
2.47
213.2100
525.78
2.46
2.5300
6.23
2.46
3.7000
9.11
2.46
2.3900
5.87
2.45
234.1200
573.59
2.45
2.4500
5.99
2.44
19.3500
47.29
2.44
1,192.3500
2,909.33
2.44
471.6600
1,148.49
2.43
9.9500
24.18
2.43
3.9900
9.68
2.43
3.7000
8.97
2.42
223.8100
541.62
2.41
488.6600
1,177.67
2.40
1,955.7100
4,693.70
2.39
9.1300
21.82
2.39
3.7000
8.84
2.39
1,091.8600
2,604.09
2.38
2.1000
5.00
2.37
2.3900
5.67
2.36
12.0200
28.42
2.36
7.3600
17.37
2.35
8.5700
20.17
2.35
237.2100
557.68
2.35
2,161.2200
5,078.87
2.35
5.9300
13.92
2.34
108.3900
253.63
2.33
286.8300
668.31
2.32
3.7000
8.58
2.30
31.8000
73.24
2.30
2,659.4400
6,116.71
2.29
6.3800
14.58
2.28
3.7000
8.45
2.28
2.6500
6.04
2.27
8.0000
18.13
2.26
5.3000
11.97
2.25
4.0000
9.02
2.25
159.4500
359.08
2.25
8.3900
18.88
2.25
2.4000
5.40
2.24
4,349.1600
9,742.12
2.24
2.7100
6.06
2.22
22.5000
50.00
2.22
162.1100
359.88
2.22
3.7000
8.20
2.21
5.4500
12.02
2.20
41,009.3200
90,220.50
2.20
4.2700
9.39
2.20
7.6500
16.81
2.19
2.7700
6.07
2.19
1,138.2000
2,492.66
2.19
23.7000
51.88
2.19
52.2800
114.28
2.18
3.7000
8.08
2.17
51.2200
111.15
2.16
94.8900
204.96
2.15
2.5000
5.38
2.15
2.8300
6.09
2.15
2,488.2800
5,349.80
2.14
20.3200
43.53
2.14
198.9700
425.80
2.14
37.4100
80.02
2.13
91.9500
195.85
2.13
10.7000
22.78
2.12
378.7000
802.84
2.12
3.7000
7.84
2.11
543.2100
1,146.72
2.11
59.2300
124.98
2.11
32.9100
69.41
2.11
2.8900
6.09
2.10
272.9900
574.10
2.10
502.5200
1,055.29
2.09
5.7700
12.06
2.09
291.4100
608.46
2.09
3.7000
7.72
2.09
17.3300
36.13
2.07
3.9100
8.11
2.07
465.0800
962.72
2.07
2.9500
6.09
2.06
3.7000
7.61
2.06
2.4800
5.10
2.05
7.6200
15.62
2.04
44.8900
91.58
2.03
625.4100
1,272.08
2.03
8.0000
16.26
2.03
8.4300
17.11
2.03
3.7000
7.49
2.02
3.0200
6.11
2.02
107.4000
216.95
2.02
10.0400
20.26
2.02
10.0400
20.24
2.01
161.3200
324.25
2.01
17.9400
36.01
2.01
7.4600
14.96
2.00
16,410.3200
32,820.64
2.00
12.9900
25.97
2.00
40.4600
80.84
2.00
42.3700
84.61
2.00
3.7000
7.38
1.99
69.5500
138.40
1.99
3.0000
5.96
1.98
4.5400
9.00
1.98
495.5500
981.19
1.98
3.0900
6.11
1.97
32.6600
64.34
1.97
3.7000
7.27
1.96
5.1800
10.15
1.95
511.5500
997.52
1.95
4.1500
8.08
1.94
253.4500
491.19
1.94
3.7000
7.16
1.93
181.3300
350.51
1.93
3.1700
6.12
1.93
3.1400
6.05
1.91
5.2300
9.98
1.91
3.7000
7.06
1.90
4,055.9800
7,706.36
1.88
3.2500
6.12
1.88
11,317.6000
21,277.09
1.88
3.7000
6.95
1.87
5.5300
10.34
1.86
39.7900
74.01
1.85
31.9000
59.02
1.85
186.4900
344.63
1.82
3.7000
6.75
1.81
669.9900
1,212.68
1.81
5.5300
10.00
1.80
1,089.1500
1,960.47
1.80
3.7000
6.64
1.78
168.5300
299.98
1.77
3.7000
6.55
1.75
954.5800
1,670.52
1.74
3.7000
6.45
1.73
195.2400
337.77
1.72
3.7000
6.35
1.71
9.9200
16.98
1.70
546.5800
929.19
1.70
11.8000
20.05
1.69
10.0000
16.94
1.69
3.7000
6.26
1.68
178.5700
300.00
1.68
6.8500
11.49
1.67
50.0000
83.50
1.67
3.7000
6.16
1.66
8.6500
14.36
1.65
704.1300
1,161.81
1.64
3.7000
6.07
1.63
38.2200
62.11
1.62
463.6200
751.06
1.62
3.7000
5.98
1.60
1,784.5500
2,855.28
1.59
3.7000
5.89
1.59
16.8500
26.79
1.59
10.0000
15.87
1.59
5.6800
9.00
1.58
12.1400
19.19
1.58
189.8700
299.99
1.57
12.1400
19.10
1.57
83.7400
131.47
1.57
3.7000
5.80
1.56
12.1400
18.99
1.56
12.1400
18.89
1.55
4,014.0400
6,221.76
1.55
12.1400
18.79
1.55
3.7000
5.72
1.54
25.9400
40.03
1.54
12.1400
18.68
1.53
12.1400
18.59
1.53
14.0900
21.53
1.52
12.1400
18.49
1.52
3.7000
5.63
1.52
4.6100
7.01
1.52
12.1400
18.39
1.51
94.7200
143.03
1.51
12.1400
18.29
1.50
13.3300
20.05
1.50
12.6600
19.03
1.50
1,828.1700
2,742.26
1.50
68.9300
103.33
1.49
12.1400
18.10
1.49
80.7000
120.24
1.48
12.1400
18.00
1.48
682.8600
1,010.63
1.48
3.7000
5.46
1.48
12.1400
17.91
1.47
12.1400
17.81
1.46
263.9800
385.94
1.46
12.1400
17.71
1.45
3.7000
5.38
1.45
12.1400
17.62
1.45
49.1700
71.30
1.44
21.0800
30.44
1.44
4.1600
5.99
1.44
12.1400
17.43
1.43
3.7000
5.30
1.43
12.1400
17.34
1.42
12.1400
17.25
1.41
12.1400
17.15
1.41
3.7000
5.22
1.41
12.1400
17.07
1.40
12.3200
17.28
1.40
90.5800
126.81
1.40
7.2100
10.09
1.40
12.1400
16.97
1.39
12.1400
16.89
1.39
146.6400
203.83
1.38
12.1400
16.79
1.38
211.0300
291.43
1.38
217.3900
300.00
1.38
12.1400
16.70
1.37
29.1200
40.01
1.37
14.7000
20.17
1.37
383.3600
525.20
1.37
12.1400
16.61
1.37
73.2600
100.00
1.36
12.1400
16.52
1.36
8.1300
11.06
1.36
12.2000
16.53
1.35
12.1400
16.44
1.35
2,528.6100
3,413.62
1.35
12.1400
16.35
1.34
112.0100
150.09
1.34
12.1400
16.26
1.33
4.6000
6.13
1.33
12.1400
16.17
1.33
12.1400
16.09
1.32
4.2300
5.60
1.32
12.1400
16.00
1.31
12.1400
15.92
1.30
12.1400
15.83
1.30
3,526.4800
4,584.42
1.30
31.4800
40.89
1.30
12.1400
15.75
1.29
5.3500
6.92
1.29
16.7900
21.66
1.29
110.5100
142.23
1.28
12.1400
15.58
1.28
957.7900
1,225.97
1.28
4.3800
5.60
1.28
12.1400
15.50
1.27
413.0400
524.56
1.26
12.1400
15.33
1.26
20.8800
26.23
1.26
23.6700
29.71
1.25
370.9200
463.65
1.25
8.2500
10.30
1.24
4.5300
5.60
1.23
815.3700
998.83
1.22
119.8700
146.72
1.22
19.1300
23.40
1.22
6,355.1600
7,734.23
1.21
45.5700
55.28
1.20
649.1100
778.93
1.20
40.2300
48.07
1.19
8.6700
10.32
1.19
5.1000
6.04
1.18
5.1000
6.02
1.18
25.3000
29.83
1.18
5.1000
6.00
1.17
5.1000
5.99
1.17
5.1000
5.97
1.17
874.2300
1,021.97
1.17
4.8000
5.60
1.17
5.1000
5.95
1.17
13.5200
15.75
1.16
5.1000
5.93
1.16
5.1000
5.91
1.16
5.1000
5.89
1.15
8.7000
10.03
1.15
5.1000
5.88
1.15
178.8200
205.64
1.15
5.1000
5.85
1.14
5.1000
5.83
1.14
5.1000
5.82
1.14
10.0300
11.40
1.13
5.1000
5.78
1.13
89.2000
100.97
1.13
5.1000
5.76
1.13
8.9200
10.06
1.13
5.1000
5.74
1.12
5.1000
5.72
1.12
45.1100
50.52
1.12
5.1000
5.71
1.12
639.8100
713.39
1.11
5.1000
5.67
1.11
5.0500
5.60
1.11
5.1000
5.65
1.10
5.1000
5.63
1.10
5.4800
6.04
1.10
5.1000
5.61
1.10
5.1000
5.59
1.09
5.1000
5.57
1.09
50.0400
54.64
1.09
5.1000
5.56
1.09
264.6700
287.70
1.09
101.2400
109.95
1.08
1,217.3000
1,319.55
1.08
5.1000
5.52
1.08
5.1000
5.50
1.08
1,460.7400
1,574.68
1.08
1,512.2300
1,627.16
1.08
622.0000
668.65
1.07
83.6800
89.87
1.07
1,008.6600
1,082.29
1.07
2,531.2300
2,713.48
1.07
5.1000
5.46
1.07
5.1000
5.45
1.06
5.1000
5.43
1.06
5.2800
5.60
1.06
5.1000
5.41
1.06
5.1000
5.39
1.06
312.8100
330.33
1.05
487.1400
512.96
1.05
24.0800
25.33
1.05
111.4500
117.13
1.05
223.1000
234.26
1.05
5.1000
5.35
1.05
1,712.6900
1,791.47
1.05
283.8700
296.64
1.04
1,389.3900
1,450.52
1.04
1,398.7600
1,458.91
1.04
330.1500
344.02
1.04
1,496.9500
1,558.32
1.04
1,357.9100
1,412.23
1.04
1,357.9100
1,410.87
1.04
1,512.1100
1,569.57
1.04
2,074.5300
2,151.29
1.04
1,357.9100
1,406.79
1.04
1,854.7500
1,919.67
1.03
1,666.6200
1,723.29
1.03
1,561.0200
1,612.53
1.03
1.03
543.7400
560.60
1.03
2,925.2000
3,012.96
1.03
3,530.1300
3,632.50
1.03
1,554.6600
1,598.19
1.03
1,643.6600
1,688.04
1.03
2,210.7000
2,268.18
1.03
136.8300
140.25
1.02
1,474.0400
1,509.42
1.02
1,465.5300
1,497.77
1.02
1,427.3200
1,455.87
1.02
5.3500
5.45
1.02
5,742.8100
5,840.44
1.02
235.6600
239.43
1.02
5.0000
5.08
1.01
120.7200
122.29
1.01
196.0800
198.43
1.01
186.5400
188.59
1.01
286.6000
289.47
1.01
193.6200
195.36
1.01
188.5200
190.03
1.01
140.9300
141.92
1.01
149.8500
150.75
1.01
201.0100
202.02
1.00
179.3900
180.11
1.00
192.0500
192.63
1.00
148.1400
148.44
1.00
186.2900
186.48
1.00
8,914.4800
8,914.48
1.00
5.0100
5.00
1.00
5.1000
5.09
1.00
5.1000
5.07
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
207.1000
205.03
0.98
10.3100
10.10
0.96
52.3500
49.99
0.95
51.6100
49.03
0.94
5.8700
5.49
0.94
5.3500
5.00
0.93
23.4800
21.84
0.93
5.3900
5.01
0.93
16.2000
14.99
0.92
3,481.9200
3,203.37
0.91
60.8400
55.49
0.90
24.2500
21.85
0.90
1,462.4600
1,316.21
0.89
112.4900
100.00
0.89
10,062.1300
8,935.17
0.88
6.2100
5.48
0.88
20.0000
17.60
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
11.7200
10.00
0.85
6.8300
5.81
0.85
447.0400
379.98
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
133.1700
112.00
0.84
54.5100
45.57
0.83
19.2600
15.99
0.83
60.6000
50.00
0.82
14.1700
11.59
0.81
330.8600
268.00
0.80
762.8900
610.31
0.79
11.2700
8.95
0.79
68.3000
53.89
0.79
1,269.0300
1,000.00
0.77
65.1000
50.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
1,370.4300
1,027.82
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,835.0100
1,984.51
0.70
11.4700
7.99
0.68
8.8800
5.99
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.56
8.9600
5.02
0.55
2,727.2700
1,500.00
0.54
277.7700
150.00
0.52
874.7200
450.48
0.50
130.0000
65.00
0.50
10.1100
5.00
0.49
204.4900
100.00

Recent Trades

Price
Size
Time
1.0380
20.7000
09:13:17
1.0380
25.8000
09:13:17
1.0380
20.7000
09:13:17
1.0380
18.1000
09:13:17
1.0380
15.5000
09:13:17
1.0380
15.5000
09:13:17
1.0380
51.6000
09:13:17
1.0390
20.0800
09:16:00
1.0400
27.5000
09:16:00
1.0400
6.4000
09:16:06
1.0400
9.0000
09:16:10
1.0400
5.5000
09:16:17
1.0400
7.6000
09:16:33
1.0400
21.4000
09:17:06
1.0400
10.2000
09:17:07
1.0400
8.7000
09:17:26
1.0380
468.7200
09:22:12
1.0380
86.4000
09:22:12
1.0380
385.3500
09:22:12
1.0380
385.3500
09:22:12
1.0380
134.6200
09:22:12
1.0380
250.7300
09:22:12
1.0380
385.3500
09:22:12
1.0380
4.9000
09:22:12
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.4000
09:24:46
1.0380
15.5000
09:24:46
1.0380
15.4000
09:24:46
1.0390
10.4600
09:26:23
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
3.4000
09:27:02
1.0390
4.9000
09:27:02
1.0390
7.2000
09:27:02
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
15.5000
09:27:02
1.0390
6.3300
09:27:02
1.0390
96.2400
09:30:54
1.0380
163.8700
09:30:54
1.0380
4.9000
09:37:19
1.0380
96.3000
09:37:19
1.0390
61.6000
09:38:47
1.0370
96.1000
09:38:47
1.0370
96.1000
09:38:47
1.0370
0.3000
09:38:47
1.0370
4.9000
09:38:47
1.0360
96.0800
09:38:51
1.0360
92.1300
09:40:58
1.0360
62.5700
09:40:58
1.0360
4.9000
09:40:58
1.0360
96.5000
09:40:58
1.0350
5.1000
09:41:05
1.0350
4.9000
09:41:05
1.0350
96.6000
09:41:05
1.0350
22.9500
09:43:03
1.0350
49.4000
09:43:07
1.0350
19.4000
09:43:07
1.0350
102.3000
09:43:21
1.0360
186.9000
09:43:23
1.0360
6.3000
09:43:23
1.0340
4.9000
09:48:06
1.0340
96.7000
09:48:06
1.0330
158.8500
09:48:51
1.0330
96.8000
09:48:51
1.0330
4.9000
09:48:51
1.0330
351.2600
09:48:51
1.0330
828.8000
09:48:51
1.0320
86.6300
09:48:53
1.0330
136.8800
09:49:00
1.0310
5.1000
09:49:07
1.0310
96.9000
09:49:07
1.0310
5.0000
09:49:07
1.0310
624.2600
09:49:09
1.0320
97.1000
09:49:09
1.0320
4.9000
09:49:09
1.0300
120.8800
09:49:33
1.0300
159.2600
09:49:33
1.0300
97.0000
09:49:33
1.0300
5.0000
09:49:33
1.0310
379.1300
09:49:33
1.0310
12.1700
09:50:00
1.0340
13.5400
09:54:24
1.0320
96.8000
09:57:28
1.0320
5.0000
09:57:28

Login to View your open Positions

Login Now