METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.47
Open 3.45800000
Low 3.38400000
High 3.51800000
Vol 903,569
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
5.53
3.0000
16.58
5.53
1.0500
5.80
5.52
0.9700
5.35
5.52
3.9400
21.73
5.51
8.3100
45.75
5.50
5,434.8000
29,891.40
5.50
0.9400
5.17
5.49
0.9400
5.16
5.49
30.5600
167.71
5.48
1,199.9500
6,575.73
5.48
4.5900
25.15
5.48
16.7100
91.49
5.47
120.1600
657.64
5.47
22.8700
125.10
5.46
1.0500
5.74
5.46
0.9500
5.19
5.46
16.9500
92.50
5.46
5.0100
27.33
5.45
2.9600
16.13
5.44
0.9500
5.16
5.43
30.8800
167.74
5.43
1.1200
6.08
5.42
0.9500
5.15
5.42
41.6500
225.74
5.42
15.5100
84.05
5.41
10.6000
57.36
5.41
0.9600
5.19
5.41
12.1400
65.62
5.40
66.7400
360.40
5.39
15.4200
83.16
5.39
9.3000
50.09
5.38
3.7100
19.95
5.38
31.1800
167.65
5.38
25.7300
138.30
5.37
32.8300
176.30
5.37
2.0200
10.84
5.36
67.7200
362.84
5.35
9.7800
52.32
5.34
6.2000
33.11
5.33
0.9700
5.17
5.33
71.9000
383.30
5.32
31.5100
167.73
5.32
1,525.5200
8,115.77
5.32
5.0100
26.63
5.31
9.3000
49.42
5.31
3.0900
16.42
5.31
0.9700
5.15
5.30
801.9100
4,250.12
5.29
1.4700
7.78
5.29
9.4600
50.02
5.29
25.0400
132.36
5.28
2.0500
10.83
5.28
50.0000
264.00
5.27
10.8800
57.38
5.27
50.9800
268.77
5.27
16.3400
86.11
5.27
42.0600
221.61
5.26
10.0000
52.61
5.25
20.9700
110.09
5.25
0.9900
5.20
5.25
7.8000
40.91
5.24
9.3000
48.76
5.24
35.6100
186.42
5.23
4.7600
24.89
5.22
0.9700
5.06
5.22
200.0000
1,043.80
5.22
10.9200
56.98
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
3.2400
16.88
5.21
2.6300
13.70
5.20
2.0700
10.77
5.20
7,720.0700
40,144.36
5.19
57.0100
295.88
5.19
1.0000
5.19
5.19
2.0000
10.38
5.19
150.0000
777.75
5.18
14.9800
77.66
5.18
2,072.5800
10,735.96
5.18
5.0100
25.95
5.17
9.3000
48.09
5.17
44.9300
232.20
5.16
32.4800
167.69
5.16
96.2800
496.80
5.15
100.2200
516.13
5.14
7.8800
40.52
5.14
1.3100
6.73
5.14
11.1700
57.38
5.14
20.4900
105.24
5.13
147.1500
755.17
5.13
156.2800
801.72
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
11.8200
60.44
5.11
32.8200
167.74
5.11
28.1100
143.64
5.10
518.3200
2,643.43
5.10
10.0000
50.99
5.10
5.0000
25.49
5.10
23.6100
120.34
5.10
1.9400
9.89
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
20.7000
105.26
5.08
6.1000
30.99
5.08
100.0000
507.50
5.06
1.9400
9.82
5.06
33.1500
167.74
5.05
6.9500
35.07
5.05
2.1500
10.85
5.04
7.9500
40.08
5.03
1.0000
5.03
5.03
1.9400
9.76
5.03
9.3000
46.77
5.01
15.5400
77.90
5.01
1.4600
7.31
5.01
33.4900
167.72
5.00
12.9700
64.86
5.00
67,650.7600
338,253.80
5.00
3.7100
18.55
5.00
86.9000
434.33
5.00
11.5500
57.72
5.00
23.5100
117.46
4.99
58.0400
289.85
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
460.2400
2,296.60
4.99
20.2000
100.78
4.99
9.1000
45.36
4.98
90.6200
451.29
4.98
10.4000
51.76
4.97
41.7600
207.55
4.97
13.7100
68.12
4.97
5.0000
24.84
4.97
2.1800
10.83
4.96
1.9400
9.63
4.96
1.2900
6.40
4.96
20.0400
99.40
4.96
144.4700
716.28
4.96
43.1300
213.80
4.96
24.7900
122.86
4.95
8,253.1200
40,852.94
4.95
1.9400
9.60
4.95
5.2500
25.97
4.94
8.0300
39.69
4.94
1.2900
6.37
4.94
216.2500
1,068.28
4.93
1.4000
6.90
4.93
1,463.7200
7,216.14
4.93
284.9100
1,403.75
4.92
1.2900
6.35
4.92
5.0100
24.63
4.91
1.9400
9.53
4.91
7.1200
34.96
4.91
34.1800
167.76
4.91
12.1000
59.35
4.90
1.2900
6.32
4.90
3,277.2100
16,058.33
4.90
138.3600
677.83
4.90
1.0600
5.19
4.90
1.9400
9.50
4.89
2.2200
10.86
4.89
4.3000
21.03
4.89
9.3000
45.44
4.88
24.9000
121.61
4.88
3.9400
19.23
4.87
12.7200
61.90
4.87
1.2900
6.28
4.86
1.9400
9.44
4.86
4.7900
23.29
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
1.0300
5.00
4.85
1.0700
5.19
4.85
17.0000
82.45
4.85
4.4600
21.62
4.85
1.9400
9.40
4.85
9.4000
45.55
4.84
2.0600
9.97
4.83
65.7400
317.52
4.83
1.2900
6.23
4.83
179.9200
868.11
4.82
1.0700
5.16
4.82
6.0000
28.92
4.82
104.7300
504.69
4.82
2.2500
10.84
4.81
11.2400
54.11
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
34.8700
167.69
4.81
1.2900
6.20
4.80
1,112.4000
5,339.52
4.80
12.1000
58.07
4.80
3.6400
17.46
4.80
1.9400
9.31
4.79
1.4600
7.00
4.79
2.0000
9.58
4.79
1.2400
5.94
4.79
7.3800
35.34
4.79
16.5000
78.99
4.78
25.9200
123.92
4.78
329.3700
1,574.39
4.77
26.5200
126.58
4.77
1.2900
6.15
4.77
522.9700
2,494.57
4.77
1.2500
5.96
4.76
3.0000
14.29
4.76
36.6200
174.31
4.76
148.8300
708.13
4.75
1.2900
6.13
4.75
8.1900
38.91
4.75
23.4200
111.25
4.75
1.9400
9.21
4.74
11.5900
54.97
4.74
30.0400
142.36
4.73
1.2900
6.11
4.73
1.9400
9.18
4.73
30.1200
142.38
4.72
1.0800
5.10
4.72
30.1900
142.38
4.72
1.2900
6.08
4.71
1.9400
9.15
4.71
48.5500
228.72
4.71
1.1800
5.56
4.70
30.2700
142.39
4.70
287.0700
1,349.23
4.70
251.0000
1,179.20
4.70
3.2300
15.17
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
30.3500
142.40
4.69
2.9300
13.73
4.68
4.7500
22.24
4.68
32.3600
151.48
4.68
233.3300
1,091.98
4.68
1.2900
6.04
4.67
23.6100
110.31
4.67
9.3000
43.44
4.67
6.3100
29.47
4.67
30.4900
142.36
4.67
5.0100
23.38
4.67
71.9000
335.41
4.66
39.6800
185.07
4.66
106.6400
496.94
4.66
8.2700
38.52
4.66
30.5700
142.36
4.65
62.1400
289.14
4.65
319.5200
1,485.77
4.65
3.7200
17.29
4.65
33.8700
157.36
4.64
1.2900
5.99
4.64
3.5500
16.46
4.63
30.7300
142.40
4.63
1.7800
8.24
4.63
1.9400
8.98
4.63
25.1200
116.31
4.63
2.5600
11.85
4.62
1.2900
5.96
4.62
30.8000
142.39
4.62
83.7700
387.02
4.62
38.1100
175.95
4.62
15.5800
71.90
4.61
1.9400
8.95
4.61
281.8800
1,299.75
4.61
156.0700
719.48
4.61
1.2900
5.94
4.60
435.2300
2,002.49
4.60
3,024.5500
13,912.93
4.60
3.4900
16.05
4.60
11.0600
50.85
4.60
13.9000
63.87
4.59
4.3500
19.97
4.59
32.3200
148.28
4.59
1.7800
8.16
4.58
1.9400
8.89
4.58
122.8800
562.79
4.58
9.2500
42.35
4.58
36.6100
167.56
4.57
36.6900
167.71
4.57
3.0700
14.03
4.57
3.4500
15.76
4.57
8.3600
38.17
4.57
33.1300
151.24
4.56
3.8100
17.37
4.56
10.7400
48.96
4.56
144.4600
658.45
4.55
33.0500
150.51
4.55
1.2900
5.87
4.55
236.2900
1,075.12
4.55
1.9400
8.82
4.55
5.0100
22.78
4.55
71.4200
324.60
4.54
1.1600
5.27
4.54
32.5000
147.65
4.54
168.2900
764.04
4.54
1.7800
8.08
4.54
1.3800
6.26
4.54
10.3900
47.12
4.53
1.1500
5.21
4.53
100.0000
453.20
4.53
33.3600
151.15
4.53
236.3100
1,070.48
4.53
10.0000
45.25
4.52
37.0700
167.70
4.52
5.0000
22.62
4.52
1.7800
8.05
4.52
282.5000
1,276.90
4.52
1.2900
5.83
4.52
1.9400
8.76
4.51
1.1700
5.28
4.51
1.1700
5.28
4.51
10.9300
49.29
4.51
62.5400
281.99
4.51
292.3600
1,317.96
4.51
1.7800
8.02
4.50
1,226.9000
5,523.50
4.50
2,002.8000
9,012.60
4.50
444.5400
1,999.99
4.50
33.5900
151.09
4.50
14.4500
64.95
4.49
1.1700
5.26
4.49
1.7800
7.99
4.49
4,667.6200
20,957.61
4.49
3.5100
15.76
4.49
10.2300
45.91
4.49
34.0900
152.96
4.49
5.7000
25.56
4.48
1.2900
5.78
4.48
229.8400
1,029.91
4.48
252.7000
1,132.10
4.48
37.4600
167.78
4.48
8.4400
37.79
4.48
33.6000
150.36
4.47
2.3600
10.56
4.47
111.7800
499.99
4.47
1.1600
5.19
4.47
44.8800
200.61
4.47
3.2300
14.42
4.46
31.9000
142.40
4.46
6.5800
29.37
4.46
2.2300
9.95
4.46
12.4500
55.54
4.46
126.5700
564.50
4.46
6.9000
30.75
4.45
31.9700
142.36
4.45
1.1600
5.16
4.45
249.0600
1,108.32
4.45
327.2100
1,455.43
4.45
1.2900
5.74
4.44
52.1100
231.58
4.44
1.1700
5.20
4.44
32.0500
142.37
4.44
101.6400
451.28
4.44
1.3600
6.04
4.44
439.2100
1,949.21
4.44
252.1700
1,118.88
4.44
2.3600
10.47
4.43
8.7400
38.75
4.43
62.6100
277.55
4.43
1.9400
8.60
4.43
32.1300
142.37
4.43
1.2900
5.71
4.43
5.0100
22.19
4.43
9.7200
43.04
4.43
9.4700
41.91
4.43
10.0000
44.25
4.42
2.3600
10.44
4.42
17.9100
79.20
4.42
12.4100
54.86
4.42
1,098.3000
4,854.49
4.42
50.7500
224.21
4.42
9.7400
43.02
4.42
1.9400
8.57
4.41
1.2900
5.69
4.41
1.7800
7.85
4.41
100.3500
442.54
4.41
36.1200
159.25
4.40
56.9000
250.59
4.40
25.0000
110.05
4.40
464.2800
2,042.83
4.40
146.4100
643.91
4.40
5.2900
23.26
4.40
3.2900
14.46
4.40
9.1900
40.39
4.39
1.4600
6.41
4.39
2.0000
8.78
4.39
8.5200
37.39
4.39
38.2200
167.71
4.39
34.7300
152.36
4.39
8.1200
35.61
4.39
18.5600
81.39
4.38
6.1800
27.09
4.38
15.6800
68.71
4.38
1.7800
7.80
4.38
9.8900
43.32
4.38
1.2900
5.65
4.38
339.4700
1,485.86
4.38
40.7900
178.50
4.37
2.3600
10.32
4.37
3.6600
16.00
4.37
1.1800
5.16
4.37
1,948.0500
8,505.19
4.37
38.4000
167.62
4.36
16.6600
72.65
4.36
123.1800
537.06
4.36
2.3600
10.29
4.36
1.1900
5.19
4.35
35.9300
156.44
4.35
1.8700
8.14
4.35
620.1000
2,697.44
4.35
1.9400
8.44
4.35
500.6300
2,176.24
4.35
612.4500
2,661.71
4.35
536.5600
2,331.35
4.34
72.7600
316.07
4.34
3.4500
14.98
4.34
1.9800
8.59
4.34
1.1900
5.16
4.33
4.1400
17.94
4.33
306.0100
1,325.94
4.33
27,843.4300
120,617.74
4.33
272.3900
1,179.72
4.33
424.4900
1,838.04
4.33
272.3900
1,179.18
4.33
11.0700
47.91
4.33
275.1400
1,190.53
4.33
48.3400
209.12
4.33
272.3900
1,178.09
4.32
2.9200
12.63
4.32
20.2100
87.37
4.32
307.1400
1,327.46
4.32
5.5400
23.94
4.32
274.1200
1,184.20
4.32
1.1900
5.14
4.32
277.2600
1,197.21
4.32
1.1900
5.14
4.32
274.1200
1,183.10
4.32
3.1300
13.51
4.31
276.0100
1,190.71
4.31
1.1900
5.13
4.31
274.1300
1,182.05
4.31
35.5800
153.39
4.31
1,389.9700
5,990.77
4.31
128.9200
555.52
4.31
276.4900
1,191.12
4.31
14.4500
62.24
4.31
1,526.7000
6,573.97
4.31
1,515.6800
6,525.00
4.30
287.9100
1,239.16
4.30
1,109.9200
4,775.99
4.30
275.9100
1,186.96
4.30
1,141.1500
4,908.09
4.30
48.9500
210.49
4.30
276.3300
1,187.94
4.30
1,113.7700
4,786.98
4.30
368.4400
1,583.19
4.30
1,119.2000
4,808.08
4.30
276.6400
1,188.17
4.29
1,116.3600
4,793.65
4.29
372.8000
1,600.43
4.29
1,134.6700
4,870.00
4.29
376.2000
1,614.27
4.29
8,197.8900
35,168.95
4.29
14,377.6200
61,665.61
4.29
4.9700
21.31
4.29
1,413.6500
6,060.32
4.29
2,810.6800
12,046.57
4.29
370.9700
1,589.61
4.28
29.9600
128.35
4.28
670.8000
2,873.04
4.28
1,217.2900
5,212.44
4.28
309.1600
1,323.51
4.28
29.9600
128.23
4.28
339.5000
1,452.72
4.28
222.9000
953.57
4.28
664.4200
2,841.72
4.28
54.5300
233.17
4.28
320.5900
1,370.52
4.27
29.9600
128.05
4.27
321.8000
1,375.05
4.27
31.7200
135.51
4.27
463.7000
1,980.46
4.27
212.2500
906.31
4.27
7,384.3000
31,523.58
4.27
14,259.3900
60,859.08
4.27
309.8200
1,322.00
4.27
1,260.4000
5,376.87
4.27
650.5500
2,774.60
4.26
151.0300
643.99
4.26
301.1500
1,283.80
4.26
239.4200
1,020.41
4.26
477.1400
2,033.09
4.26
291.0700
1,239.96
4.26
199.8800
851.29
4.26
277.5400
1,181.77
4.26
209.4700
891.71
4.26
19.8000
84.27
3.47
4.26
43.6000
185.52
4.25
216.6500
921.63
4.25
371.4000
1,579.56
4.25
1,225.2400
5,209.72
4.25
326.9300
1,389.78
4.25
546.4100
2,322.24
4.25
1,350.0600
5,736.40
4.25
2,718.5700
11,548.49
4.25
3,630.3700
15,418.18
4.25
862.8500
3,663.66
4.25
2,755.3600
11,696.50
4.24
4,058.8600
17,225.80
4.24
1,619.8900
6,873.19
4.24
1,517.5300
6,437.36
4.24
21,184.0300
89,841.47
4.24
2,801.2000
11,877.09
4.24
1,002.9000
4,251.29
4.24
2,699.6700
11,441.20
4.24
135.9700
576.10
4.24
299.3800
1,268.17
4.24
98.4600
416.98
4.23
435.2000
1,842.64
4.23
1,200.7400
5,082.73
4.23
379.7500
1,607.10
4.23
29.9500
126.72
4.23
1,077.5200
4,557.91
4.23
351.8200
1,487.85
4.23
1,938.6200
8,196.49
4.23
106.8800
451.78
4.23
61.8800
261.50
4.23
304.6900
1,287.32
4.22
124.3300
525.17
4.22
4.9300
20.82
4.22
497.6400
2,101.04
4.22
1,783.7300
7,529.12
4.22
21,247.0800
89,662.68
4.22
93.8200
395.83
4.22
67.5400
284.88
4.22
309.0500
1,303.26
4.22
72.4700
305.53
4.22
2.9600
12.48
4.21
409.4100
1,725.25
4.21
2.9600
12.47
4.21
6.8300
28.77
4.21
416.8200
1,755.23
4.21
128.0400
539.05
4.21
2.9600
12.46
4.21
10.5400
44.35
4.21
261.3800
1,099.63
4.21
40.2600
169.33
4.21
90.8200
381.90
4.20
6.2100
26.11
4.20
13.5800
57.08
4.20
57.8600
243.13
4.20
358.1400
1,504.55
4.20
74.1100
311.26
4.20
3.1400
13.18
4.20
241.3600
1,013.23
4.20
1.2000
5.04
4.20
1.2000
5.04
4.20
88.6200
371.76
4.19
4.4700
18.75
4.19
3.5600
14.93
4.19
11.3100
47.41
4.19
1.2000
5.03
4.19
51.0600
213.94
4.19
67.6900
283.55
4.19
1.2000
5.03
4.19
1.2000
5.02
4.19
1.2000
5.02
4.19
1.2000
5.02
4.18
40.6200
169.95
4.18
1.2000
5.02
4.18
3.1400
13.13
4.18
5.5100
23.04
4.18
353.6800
1,478.38
4.18
271.7900
1,135.81
4.18
129.3100
540.26
4.18
21,143.2200
88,315.23
4.18
7,860.1500
32,823.99
4.17
42.0900
175.68
4.17
241.6500
1,008.16
4.17
2.3600
9.84
4.17
4.6500
19.38
4.17
1.9400
8.08
4.17
1.9800
8.25
4.16
276.3100
1,150.55
4.16
39.8500
165.90
4.16
4.7100
19.60
4.16
1.7800
7.41
4.16
8.3900
34.90
4.16
242.4100
1,008.18
4.16
23.3400
97.05
4.16
2.0800
8.64
4.16
2.3600
9.81
4.15
154.6700
642.34
4.15
10.0000
41.50
4.15
1.9400
8.05
4.15
133.6000
553.91
4.15
5.3300
22.09
4.14
36.3400
150.56
4.14
2.3600
9.78
4.14
13.8900
57.52
4.14
1.9800
8.19
4.14
48.3700
200.01
4.13
11.2800
46.63
4.13
34.4500
142.38
4.13
10.0000
41.32
4.13
284.7100
1,176.14
4.13
757.0900
3,126.78
4.13
8.4600
34.93
4.13
1.4600
6.03
4.13
9.5900
39.58
4.13
7.1000
29.29
4.12
1.9800
8.17
4.12
2.1000
8.66
4.12
34.5400
142.37
4.12
49.4600
203.82
4.12
125.1500
515.62
4.12
3.6400
14.99
4.12
1.9400
7.99
4.11
66.7700
274.69
4.11
50.5700
207.94
4.11
584.0900
2,400.03
4.11
21.5100
88.36
4.11
1.9800
8.13
4.10
1.9900
8.17
4.10
34.7100
142.38
4.10
2.1100
8.65
4.10
1,978.5900
8,112.22
4.10
3.2300
13.24
4.10
8.5200
34.91
4.10
7.0700
28.96
4.10
2.7500
11.26
4.09
34.8000
142.40
4.09
246.6100
1,008.63
4.09
28.1500
115.11
4.09
23.0400
94.19
4.09
4.6200
18.87
4.08
1.9400
7.92
4.08
34.8800
142.38
4.08
551.5600
2,250.36
4.08
3.5800
14.60
4.08
1.9800
8.07
4.08
2.5800
10.52
4.07
2.5800
10.51
4.07
61.5800
250.69
4.07
2.1300
8.66
4.07
8.5900
34.94
4.07
3.9500
16.06
4.07
1.3000
5.28
4.06
1.3000
5.28
4.06
1.4600
5.93
4.06
35.0600
142.38
4.06
1.2400
5.03
4.06
2.1300
8.64
4.06
23.5400
95.45
4.05
36.4500
147.66
4.05
164.3600
665.66
4.05
3.9200
15.87
4.05
10.2500
41.48
4.05
4.9000
19.83
4.04
2.6400
10.68
4.04
4.5100
18.23
4.04
35.2300
142.36
4.04
1.3000
5.25
4.04
8.6500
34.92
4.04
26.0600
105.18
4.04
2.1500
8.68
4.03
1.9400
7.82
4.03
35.3200
142.37
4.03
1.4600
5.88
4.03
2.0200
8.14
4.03
23.0400
92.76
4.02
2.1500
8.65
4.02
12.3800
49.80
4.02
35.4100
142.38
4.02
250.7300
1,007.93
4.02
1.9400
7.79
4.02
59.0900
237.25
4.01
4.8800
19.59
4.01
3.6200
14.53
4.01
97.8300
392.40
4.01
1.2700
5.09
4.01
5.7700
23.13
4.01
8.7100
34.90
4.00
8.3200
33.31
4.00
2.6700
10.69
4.00
2.1600
8.64
4.00
86.3500
345.49
4.00
339.4900
1,357.96
4.00
3.5700
14.27
3.99
44.8400
178.96
3.99
4.3400
17.32
3.99
125.3400
499.98
3.99
63.4200
252.92
3.99
283.2500
1,129.03
3.98
35.7700
142.40
3.98
3.6400
14.49
3.98
8.7800
34.92
3.98
503.1400
1,999.98
3.97
35.8600
142.40
3.97
2,078.0100
8,249.70
3.97
4.3700
17.34
3.97
27.3000
108.27
3.96
23.0400
91.33
3.96
1.4600
5.79
3.96
4.6800
18.54
3.96
46.5600
184.42
3.96
8.3100
32.91
3.96
2.1900
8.67
3.96
255.0400
1,008.68
3.95
36.0300
142.39
3.95
16.6200
65.67
3.95
126.5800
499.99
3.95
8.8400
34.90
3.95
3.6500
14.41
3.95
28.2400
111.41
3.94
3.1800
12.54
3.94
36.1200
142.39
3.94
18.9900
74.82
3.94
54.6000
215.07
3.94
12.3800
48.74
3.94
2.2000
8.66
3.93
1.9800
7.79
3.93
38.2800
150.52
3.93
25.4300
99.97
3.93
1.4600
5.74
3.93
256.9800
1,008.65
3.92
36.3000
142.37
3.92
130.2400
510.67
3.92
8.5000
33.31
3.91
3.6700
14.36
3.91
2.0800
8.14
3.91
36.4000
142.40
3.91
22.1800
86.72
3.91
1.9800
7.73
3.90
38.7000
151.05
3.90
23.0400
89.90
3.90
3.0000
11.70
3.90
2,047.0400
7,983.46
3.90
98.5600
384.19
3.90
27.1200
105.69
3.89
4.5900
17.87
3.89
36.5700
142.37
3.89
2.2300
8.68
3.89
5.0100
19.48
3.89
30.9700
120.35
3.88
1.7300
6.72
3.88
36.6700
142.39
3.88
6.4500
25.03
3.88
8.1500
31.61
3.88
15.0800
58.45
3.88
2.1000
8.14
3.87
36.7500
142.37
3.87
97.5200
377.50
3.87
42.2400
163.47
3.87
3.1000
11.99
3.87
3.9500
15.27
3.87
5.3100
20.53
3.86
38.3100
148.03
3.86
29.9900
115.82
3.86
83.0900
320.81
3.86
31.8600
122.98
3.86
4.0600
15.67
3.86
2.1200
8.17
3.85
39.4700
152.12
3.85
12.3700
47.65
3.85
690.2600
2,657.50
3.85
2.2500
8.66
3.85
9.1200
35.08
3.85
5.6800
21.85
3.85
37.0300
142.38
3.84
23.0400
88.50
3.84
2.7900
10.71
3.84
4.3900
16.84
3.84
37.1300
142.39
3.83
12.7000
48.68
3.83
1.4600
5.59
3.83
1,280.3800
4,900.01
3.83
73.4600
281.06
3.82
14,286.1200
54,572.98
3.82
1.9800
7.56
3.82
10.2900
39.28
3.82
37.3100
142.37
3.82
2.2700
8.66
3.81
4.0800
15.56
3.81
11.3300
43.17
3.81
37.4000
142.38
3.80
2.2800
8.67
3.80
2.2200
8.44
3.80
100.0000
380.10
3.80
356.1800
1,353.48
3.80
2.8200
10.71
3.80
3.6100
13.71
3.80
37.5000
142.39
3.80
1,365.1200
5,182.00
3.79
12.2200
46.35
3.79
30.3200
114.97
3.79
8.7900
33.32
3.79
2.6300
9.97
3.79
1.9800
7.50
3.79
42.6000
161.37
3.78
2.2900
8.66
3.78
1.4600
5.52
3.78
30.4000
114.91
3.78
25.2000
95.23
3.78
37.6900
142.39
3.77
2.5700
9.70
3.77
19.1900
72.38
3.77
33.2600
125.42
3.77
23.0500
86.90
3.77
50.1600
189.05
3.77
4.0100
15.10
3.77
1.4600
5.50
3.76
44.3200
166.64
3.76
10.0000
37.58
3.76
10.3600
38.92
3.75
66.8100
250.54
3.75
5.0000
18.75
3.75
10.3500
38.79
3.74
133.6100
499.97
3.74
40.2400
150.54
3.74
3.2000
11.96
3.74
2.3200
8.67
3.73
4.0100
14.97
3.73
42.8100
159.77
3.73
1.9800
7.39
3.73
2.3200
8.65
3.72
1.8200
6.78
3.72
40.4500
150.55
3.72
23.0400
85.64
3.72
2.3300
8.66
3.72
1.4600
5.42
3.71
38.3500
142.39
3.71
3,542.7000
13,143.42
3.71
2.2800
8.45
3.71
10.6000
39.28
3.71
2.3400
8.67
3.70
40.9600
151.72
3.70
2.2000
8.15
3.70
1.9800
7.33
3.70
77.8000
287.94
3.70
21,387.9800
79,135.53
3.70
1.4600
5.40
3.70
1.3700
5.07
3.70
8.1500
30.12
3.70
38.5300
142.37
3.69
2.3500
8.68
3.69
3.2200
11.89
3.69
5.0100
18.49
3.69
12.3800
45.65
3.69
38.6400
142.39
3.68
6.2800
23.14
3.68
2.3500
8.66
3.68
1.4600
5.38
3.68
135.8600
499.96
3.68
38.7300
142.37
3.67
1.9800
7.27
3.67
2.3600
8.67
3.67
1.3800
5.07
3.67
272.4700
999.96
3.67
38.8300
142.39
3.67
77.4100
283.79
3.66
2.2300
8.17
3.66
9.0900
33.30
3.66
121.6400
445.32
3.66
25.4600
93.18
3.66
38.9200
142.37
3.66
23.0400
84.21
3.65
2.2700
8.29
3.65
112.3700
410.15
3.65
1.4600
5.33
3.65
2.2400
8.16
3.64
1.9800
7.22
3.64
27.6000
100.46
3.64
2.3800
8.66
3.64
8.1500
29.63
3.63
5.4700
19.87
3.63
1,461.0400
5,303.58
3.63
2.3900
8.67
3.63
6.7600
24.51
3.62
18.5300
67.08
3.62
4.7300
17.11
3.62
1.4600
5.28
3.62
1.9800
7.16
3.61
1.4100
5.09
3.61
12.3700
44.63
3.61
2.2600
8.15
3.61
2.4000
8.65
3.60
1,436.8500
5,172.66
3.60
138.9600
499.98
3.60
5.0100
18.02
3.60
2.4100
8.66
3.59
24.8600
89.35
3.59
18.9900
68.14
3.59
1.9800
7.10
3.58
2.4200
8.67
3.58
3.5000
12.54
3.58
11.7500
42.07
3.58
66.2800
237.22
3.58
12.3400
44.12
3.57
2.4200
8.65
3.57
25.7700
92.00
3.57
2.2900
8.17
3.57
4.0100
14.30
3.56
2.4300
8.66
3.56
2.8000
9.97
3.56
1.9800
7.04
3.55
18.0100
63.97
3.55
2.4400
8.66
3.55
1,632.9900
5,797.11
3.55
2.3400
8.30
3.55
18.1600
64.40
3.54
4.5100
15.98
3.54
2.4500
8.67
3.54
5.6500
19.99
3.54
2.8300
10.01
3.54
17.2000
60.80
3.53
4.0100
14.17
3.53
23.0400
81.38
3.53
14.6800
51.82
3.53
4.4300
15.63
3.53
2.3900
8.43
3.52
71.1400
250.48
3.52
2.9300
10.31
3.52
2.4600
8.65
3.51
8.1500
28.64
3.51
2.3200
8.15
3.51
367.5500
1,290.10
3.51
2.4700
8.66
3.50
5.0100
17.55
3.50
11.0200
38.58
3.50
2,325.6300
8,139.71
3.50
2.4800
8.67
3.49
2.3400
8.17
3.49
38.2800
133.64
3.49
185.7800
648.00
3.49
2.4900
8.68
3.48
4.2900
14.93
3.48
378.4400
1,316.59
3.47
2.4900
8.65
3.47
16.7400
58.14
3.47
1.9800
6.87
3.47
23.0400
79.95
3.47
162.6100
563.93
3.47
4.3200
14.98
3.47
4.0100
13.90
3.46
2.5000
8.66
3.46
4.5100
15.60
3.46
2.8900
9.99
3.45
12.3800
42.76
3.45
8.1500
28.14
3.45
2.5100
8.66
3.45
161.4600
557.04
3.44
6.8400
23.54
3.44
2.5200
8.67
3.44
211.0900
726.15
3.43
4.0100
13.77
3.43
17.1100
58.69
3.42
301.4700
1,031.03
3.42
5.4500
18.63
3.41
6.9900
23.86
3.41
89.0100
303.52
3.41
25.5800
87.18
3.40
1,090.4400
3,707.50
3.40
2.5500
8.66
3.39
9.7200
32.97
3.39
20.1300
68.24
3.39
2.5600
8.67
3.38
31.5300
106.70
3.38
10.5600
35.70
3.38
22.9500
77.57
3.38
2.5700
8.67
3.37
4.0100
13.50
3.37
10.8800
36.61
3.36
2.5800
8.68
3.36
4.4600
14.98
3.36
2.5200
8.46
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
2.5800
8.65
3.35
311.5500
1,043.69
3.35
23.0400
77.11
3.35
1.8200
6.09
3.34
2.5900
8.66
3.34
1.5200
5.08
3.34
2.4900
8.31
3.33
4.0100
13.37
3.33
8.1500
27.16
3.33
2.6000
8.66
3.33
4.6500
15.48
3.33
1.9800
6.59
3.33
5.0100
16.66
3.32
31.5400
104.71
3.32
2,892.4400
9,600.01
3.31
8.4000
27.82
3.31
4.4000
14.57
3.31
96.9200
320.81
3.31
2.6200
8.67

Recent Trades

Price
Size
Time
4.2620
58.6200
07:07:57
4.2620
60.0000
07:07:57
4.2620
1.7600
07:08:01
4.2620
1.2000
07:08:01
4.2610
1.2000
07:08:01
4.2610
1.7600
07:08:01
4.2610
1.7600
07:08:01
4.2610
1.4600
07:08:01
4.2600
1.2000
07:08:01
4.2600
27.0000
07:08:01
4.2600
1.7600
07:08:01
4.2600
1.2900
07:08:01
4.2600
17.9200
07:08:05
4.2600
2.4000
07:08:13
4.2590
1.2000
07:08:21
4.2590
21.2000
07:08:21
4.2580
1.2000
07:08:24
4.2580
33.4400
07:08:24
4.2580
1.7600
07:08:24
4.2580
1.3000
07:08:24
4.2570
1.2000
07:08:24
4.2570
1.7700
07:08:24
4.2570
2.3600
07:08:24
4.2570
1.9200
07:08:24
4.2570
1.7600
07:08:24
4.2570
27.0000
07:08:36
4.2570
3.0000
07:08:36
4.2560
1.2000
07:08:41
4.2560
1.7600
07:08:41
4.2560
18.6000
07:08:41
4.2560
5.1800
07:08:43
4.2560
13.4200
07:08:45
4.2550
1.2000
07:08:48
4.2550
1.7700
07:08:48
4.2550
2.0400
07:08:48
4.2550
1.7800
07:08:48
4.2550
1.7600
07:08:48
4.2550
10.5800
07:08:48
4.2550
9.4000
07:08:48
4.2550
8.9600
07:08:48
4.2540
1.2000
07:08:49
4.2540
1.7600
07:08:49
4.2530
1.2000
07:08:49
4.2530
0.7600
07:08:49
4.2530
4.9200
07:08:49
4.2530
4.9200
07:08:49
4.2530
12.7200
07:08:52
4.2540
1.2000
07:09:02
4.2540
12.7000
07:09:02
4.2550
1.7700
07:09:02
4.2550
1.2000
07:09:02
4.2550
15.0000
07:09:02
4.2560
55.7900
07:09:02
4.2560
1.7700
07:09:02
4.2560
1.2000
07:09:02
4.2560
1.7700
07:09:02
4.2570
18.6000
07:09:02
4.2570
1.2000
07:09:02
4.2570
25.3700
07:09:02
4.2570
6.5700
07:09:02
4.2580
18.6000
07:09:02
4.2580
1.2000
07:09:02
4.2580
18.6000
07:09:02
4.2590
18.6000
07:09:02
4.2590
1.2000
07:09:02
4.2590
1.7700
07:09:02
4.2590
1.7700
07:09:02
4.2600
13.5600
07:09:03
4.2600
1.2000
07:09:05
4.2600
4.9100
07:09:06
4.2600
4.9100
07:09:06
4.2600
7.5800
07:09:19
4.2590
18.6000
07:09:21
4.2590
1.7700
07:09:21
4.2590
1.2000
07:09:21
4.2590
27.0000
07:09:21
4.2590
18.6000
07:09:34
4.2580
18.6000
07:09:34
4.2580
0.5500
07:09:34
4.2600
1.2000
07:09:35
4.2600
2.1700
07:09:35
4.2600
10.4400
07:09:43
4.2610
1.2000
07:09:47
4.2620
1.2000
07:09:49
4.2620
4.6900
07:09:49
4.2610
1.4000
07:09:50
4.2610
1.2000
07:09:58
4.2600
1.2000
07:10:19
4.2590
1.2000
07:10:20
4.2590
1.7700
07:10:20
4.2590
1.7600
07:10:20
4.2580
1.2000
07:10:26
4.2570
1.2000
07:10:27
4.2560
1.2000
07:10:30
4.2560
1.7700
07:10:30
4.2550
1.2000
07:10:30
4.2550
1.7700
07:10:30
4.2550
1.7700
07:10:30
4.2540
1.2000
07:10:32
4.2550
2.0000
07:10:43

Login to View your open Positions

Login Now