English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.61
Open
4.93900000
Low
4.52700000
High
5.01900000
Vol
1,324,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.42
50.3600
272.75
5.42
17.8000
96.39
5.41
4.5400
24.58
5.41
18.0500
97.70
5.41
107.5200
581.79
5.41
3.3400
18.07
5.41
5.4400
29.42
5.41
0.9600
5.19
5.41
62.8600
339.76
5.40
65.4300
353.58
5.40
326.7600
1,764.50
5.40
1,006.0000
5,431.39
5.40
52.8500
285.28
5.40
31.3400
169.14
5.40
24.2000
130.58
5.40
2.2300
12.03
5.39
6.0500
32.63
5.39
2,044.0600
11,017.48
5.39
9.3000
50.09
5.39
1.2000
6.46
5.38
3.5900
19.32
5.38
52.7700
283.90
5.38
10.0200
53.89
5.38
31.1900
167.71
5.38
17.7500
95.42
5.38
4.7300
25.42
5.37
3.5000
18.81
5.37
876.9800
4,708.51
5.37
9.7000
52.05
5.36
2.7500
14.75
5.36
2.3900
12.82
5.36
50.8700
272.76
5.36
231.2500
1,239.50
5.36
2.8500
15.27
5.36
10.0200
53.68
5.36
1.3800
7.39
5.36
1.5000
8.03
5.35
2.5800
13.81
5.35
34.8400
186.50
5.35
17.7500
95.00
5.35
588.8600
3,150.40
5.35
1.0400
5.56
5.35
31.6700
169.31
5.35
117.1800
626.33
5.34
6.0300
32.21
5.34
6.3200
33.75
5.34
2.5500
13.61
5.34
10.0200
53.46
5.33
1.7300
9.23
5.33
3.5000
18.66
5.33
1.2000
6.40
5.33
27.9600
148.97
5.33
53.5900
285.47
5.32
21.1400
112.55
5.32
228.1300
1,214.34
5.32
2.2300
11.87
5.32
149.8500
797.20
5.32
6.0300
32.05
5.31
20.3600
108.19
5.31
3.5500
18.86
5.31
3.5000
18.59
5.31
51.3100
272.46
5.31
51.3800
272.78
5.31
2.8800
15.28
5.30
20.3600
107.99
5.30
1.5800
8.38
5.30
149.7300
793.57
5.30
150.0000
794.70
5.29
10.0200
53.04
5.29
55.0400
291.27
5.29
3.5900
18.99
5.29
4.1300
21.85
5.29
10.5900
56.00
5.29
2.3300
12.32
5.29
2.0000
10.57
5.28
2.0500
10.83
5.28
4.8200
25.45
5.28
26.6000
140.45
5.28
1.2000
6.33
5.27
51.7200
272.77
5.27
1.9300
10.18
5.27
13.5200
71.26
5.27
31.8300
167.71
5.27
210.3400
1,107.86
5.27
202.5500
1,066.43
5.26
9.5800
50.40
5.26
56.1300
295.08
5.26
17.7500
93.29
5.26
2.6400
13.87
5.25
5.3000
27.85
5.25
3.5000
18.38
5.25
128.5400
674.84
5.25
62.5400
328.27
5.25
1.0400
5.46
5.25
2.7700
14.53
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
168.3900
882.70
5.24
52.0500
272.74
5.24
199.5600
1,044.70
5.23
6.0300
31.56
5.23
5.2800
27.63
5.23
17.7500
92.87
5.23
5.8400
30.54
5.23
10.0200
52.39
5.23
0.9800
5.12
5.22
33.8900
177.04
5.22
52.2300
272.75
5.22
156.2600
815.68
5.22
2.3900
12.47
5.22
32.1600
167.71
5.21
1.0400
5.42
5.21
12.1400
63.25
5.21
27.7700
144.63
5.21
66.0100
343.71
5.21
55.0600
286.59
5.20
2.0700
10.77
5.20
74.7400
388.80
5.20
1,192.3200
6,200.06
5.20
10.0000
51.98
5.19
87.1600
452.45
5.19
8.8100
45.72
5.19
57.4800
298.21
5.19
10.0200
51.97
5.19
1.5800
8.19
5.19
81.3800
421.96
5.18
17.7500
92.02
5.18
1.0000
5.18
5.18
31.3400
162.40
5.18
3.4300
17.77
5.18
97.2800
503.91
5.18
2.2300
11.54
5.18
1.7500
9.06
5.17
62.0500
320.86
5.17
2.3400
12.10
5.17
3.5000
18.09
5.17
8.4100
43.46
5.17
2.3700
12.25
5.17
11.9600
61.79
5.17
1.2000
6.20
5.16
34.8100
179.72
5.16
24.0700
124.20
5.16
3.5500
18.31
5.16
2.6900
13.87
5.16
26.5600
136.94
5.15
52.9200
272.75
5.15
6.0300
31.07
5.15
305.6600
1,574.15
5.15
3.5000
18.02
5.15
1.0400
5.35
5.15
10.0200
51.56
5.15
2.3900
12.30
5.14
6.9000
35.49
5.14
35.8400
184.22
5.14
53.1000
272.77
5.14
17.7500
91.16
5.13
4.7300
24.26
5.13
4,167.1300
21,369.04
5.13
6.0300
30.91
5.13
11.7700
60.32
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
59.2600
303.41
5.11
1.0400
5.32
5.11
2.5500
13.04
5.11
17.7500
90.74
5.11
32.8200
167.74
5.11
6.9700
35.62
5.11
8.6500
44.19
5.11
7.0900
36.22
5.11
2.2300
11.38
5.10
51.1000
260.81
5.10
72.7700
371.35
5.10
2,776.4400
14,159.84
5.10
31.3400
159.77
5.10
4.9900
25.43
5.10
237.4500
1,210.05
5.09
5.0200
25.56
5.09
8.7300
44.44
5.09
17.7500
90.31
5.09
5.2300
26.61
5.09
402.2200
2,045.69
5.09
1.5000
7.63
5.08
10.0200
50.94
5.08
1.0400
5.28
5.08
409.0200
2,077.82
5.07
7.9700
40.43
5.07
2.3900
12.12
5.07
17.6100
89.28
5.07
53.8100
272.76
5.07
5.0700
25.69
5.06
27.7700
140.63
5.06
2.7400
13.87
5.06
581.3700
2,941.73
5.06
6.1000
30.86
5.06
31.3400
158.49
5.06
1.2000
6.07
5.05
5.0300
25.42
5.05
53.9900
272.76
5.05
311.1500
1,571.31
5.05
2.0000
10.10
5.05
9.0600
45.73
5.05
6.0300
30.43
5.05
4.1400
20.89
5.04
5.0200
25.32
5.04
10.0200
50.53
5.04
39.0500
196.81
5.04
1.3600
6.85
5.04
2.3900
12.04
5.04
54.1700
272.75
5.03
109.7200
552.22
5.03
2.2300
11.22
5.03
2.3900
12.02
5.03
536.7100
2,699.65
5.03
9.3000
46.77
5.03
5.4400
27.34
5.03
1.5000
7.54
5.02
10.0200
50.33
5.02
288.4000
1,447.77
5.02
61.7600
309.97
5.02
93.6600
469.80
5.02
104.3200
523.16
5.01
3.8000
19.05
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
7.3900
37.03
5.01
525.1900
2,631.20
5.01
5.7800
28.95
5.01
38.5700
193.16
5.01
3.5000
17.52
5.01
42.3200
211.81
5.00
11.9600
59.84
5.00
54.5300
272.76
5.00
11.4700
57.36
5.00
4,303.4900
21,517.45
5.00
416.9600
2,084.38
5.00
5.0200
25.08
5.00
1.7400
8.69
4.99
75.6700
377.90
4.99
26.1700
130.64
4.99
2.3800
11.88
4.99
8.4300
42.07
4.99
54.7100
272.78
4.99
3.5000
17.45
4.98
10.0200
49.93
4.98
21.1100
105.15
4.98
7.2000
35.86
4.98
2.0000
9.96
4.98
31.3400
155.92
4.97
2.3900
11.89
4.97
2.3400
11.63
4.97
54.8900
272.75
4.97
20.5400
102.04
4.97
2.1800
10.83
4.97
9.5300
47.32
4.96
6.8600
34.05
4.96
12.4100
61.59
4.96
3.5500
17.61
4.96
14.8200
73.51
4.96
43.1300
213.80
4.96
4.7100
23.34
4.96
3.2700
16.20
4.95
22.1700
109.83
4.95
57.4600
284.60
4.95
2.5500
12.63
4.95
38.4600
190.42
4.95
3,573.8200
17,690.41
4.95
1.0400
5.14
4.95
3.5000
17.31
4.94
17.7500
87.76
4.94
10.0200
49.53
4.94
6.0300
29.78
4.94
55.2600
272.76
4.94
32.6800
161.28
4.93
2.3900
11.79
4.93
1.9400
9.57
4.93
2.3400
11.54
4.93
5.2400
25.82
4.93
2.3900
11.78
4.93
3.5900
17.68
4.92
3.5000
17.23
4.92
10.0200
49.33
4.92
2.0300
9.99
4.92
10.4300
51.33
4.92
93.3800
459.43
4.92
5.8800
28.92
4.92
3.7300
18.34
4.92
52.3900
257.50
4.91
1.0400
5.11
4.91
16.1200
79.18
4.91
6.0300
29.61
4.91
10.5800
51.95
4.91
34.1700
167.71
4.91
12.1000
59.35
4.90
61.0200
299.24
4.90
10.0200
49.13
4.90
261.6700
1,282.18
4.90
2.5500
12.49
4.90
21.7200
106.34
4.90
31.3400
153.41
4.89
2.2200
10.86
4.89
70.8600
346.51
4.89
55.8000
272.75
4.89
2.2300
10.90
4.89
11.2400
54.92
4.88
31.8100
155.36
4.88
3.5000
17.09
4.88
11.8800
57.99
4.88
53.7800
262.45
4.88
17.9700
87.64
4.88
17.3100
84.40
4.87
417.1700
2,032.45
4.87
56.1800
273.65
4.87
2.3400
11.40
4.87
3.5500
17.27
4.86
235.9900
1,147.86
4.86
5.4400
26.45
4.86
8.3100
40.39
4.86
1.3800
6.71
4.86
36.9200
179.36
4.86
6.0300
29.29
4.86
87.7100
425.83
4.85
2.3900
11.60
4.85
21.5000
104.34
4.85
12.5700
60.99
4.85
131.7600
639.04
4.85
19.6500
95.26
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
3.5000
16.95
4.84
1.7300
8.37
4.84
4.9900
24.15
4.84
58.9400
285.21
4.84
1.5800
7.64
4.84
5.2700
25.48
4.83
3.5900
17.35
4.83
12.3200
59.51
4.83
2.1800
10.53
4.83
10.0200
48.35
4.82
17.7500
85.63
4.82
56.7400
273.66
4.82
3.5000
16.88
4.82
7.3400
35.39
4.82
1.0900
5.25
4.82
2.3900
11.52
4.82
5.8000
27.94
4.82
33.2800
160.28
4.82
4.8800
23.50
4.81
9.3000
44.77
4.81
2.3400
11.26
4.81
34.8700
167.69
4.81
61.4000
295.15
4.81
10.0200
48.16
4.80
6.0300
28.96
4.80
5.8900
28.28
4.80
28.6700
137.64
4.80
109.4200
525.22
4.80
12.1000
58.07
4.80
2.5500
12.23
4.80
130.5200
625.84
4.79
1.9000
9.11
4.79
4.2700
20.47
4.79
6.4100
30.72
4.79
57.1100
273.61
4.79
220.8600
1,057.92
4.79
1.6000
7.66
4.79
10.0200
47.96
4.79
3.1100
14.88
4.78
2.3900
11.43
4.78
20.4700
97.89
4.78
338.7100
1,619.37
4.78
1.5800
7.55
4.78
17.5400
83.82
4.78
36.7500
175.55
4.78
313.9900
1,499.62
4.77
7.8300
37.35
4.77
11.9200
56.82
4.77
23.7600
113.22
4.76
3.0500
14.52
4.76
3.5000
16.66
4.76
92.7400
441.44
4.76
2.1200
10.08
4.76
1.0600
5.04
4.75
200.6400
953.64
4.75
138.1600
656.26
4.75
10.0200
47.57
4.75
4.3300
20.55
4.75
4.9400
23.44
4.74
57.6900
273.68
4.74
14.6400
69.44
4.74
28.8000
136.57
4.74
7.0900
33.61
4.74
10.3000
48.82
4.74
31.3400
148.49
4.74
17.7800
84.21
4.73
2.3400
11.07
4.73
10.0200
47.38
4.73
60.2600
284.91
4.72
3.5500
16.77
4.72
4.9900
23.57
4.72
1.5800
7.46
4.72
3.5000
16.52
4.72
1.7300
8.16
4.72
1.4800
6.98
4.71
62.6000
295.10
4.71
59.9700
282.64
4.71
55.1400
259.76
4.71
12.3600
58.22
4.71
2.3900
11.25
4.71
5.4100
25.47
4.71
8.5700
40.33
4.71
4.3400
20.42
4.70
4.4300
20.84
4.70
79.4300
373.56
4.70
383.7100
1,803.44
4.70
58.2600
273.65
4.70
15.0500
70.67
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
2.3400
10.97
4.69
2.1100
9.89
4.69
1.9000
8.91
4.69
10.8500
50.84
4.68
3.0500
14.29
4.68
59.5700
278.91
4.68
1.1100
5.20
4.68
24.0800
112.69
4.68
4.6100
21.57
4.68
4.6600
21.80
4.68
1.1100
5.19
4.68
3.0500
14.26
4.68
36.2400
169.42
4.67
1.1100
5.19
4.67
19.7500
92.29
4.67
19.0000
88.77
4.67
10.4100
48.63
4.67
8.0000
37.36
4.67
3.4400
16.06
4.67
2.2900
10.69
4.67
9.0200
42.10
4.67
44.1700
206.10
4.67
4.1600
19.41
4.66
39.8400
185.81
4.66
1.1200
5.22
4.66
1.1200
5.22
4.66
351.9700
1,640.53
4.66
13.9700
65.10
4.66
4.6200
21.52
4.66
1.1200
5.22
4.66
79.1200
368.46
4.66
37.8800
176.37
4.66
1.1200
5.21
4.65
33.6400
156.56
4.65
3.0600
14.24
4.65
53.1900
247.44
4.65
337.9300
1,571.71
4.65
252.6600
1,174.87
4.65
12.8500
59.74
4.65
26.4400
122.89
4.65
279.0800
1,296.88
4.65
2.7500
12.78
4.65
29.2200
135.73
4.64
3.9400
18.30
4.64
335.9400
1,559.77
4.64
2.7500
12.77
4.64
1.1200
5.20
4.64
156.0200
723.93
4.64
279.0800
1,294.65
4.64
1,686.8800
7,823.75
4.64
1.1200
5.19
4.64
1,877.0000
8,701.77
4.64
386.1200
1,789.67
4.63
2,568.7800
11,903.73
4.63
1,871.9500
8,672.74
4.63
1,690.9900
7,832.67
4.63
470.2400
2,177.68
4.63
1,775.0200
8,218.34
4.63
790.9000
3,661.08
4.63
283.8000
1,313.43
4.63
146.8800
679.61
4.63
1,978.4200
9,152.17
4.63
140.3000
648.89
4.62
1,919.8100
8,877.20
4.62
26.7400
123.62
4.62
1,919.2300
8,870.68
4.62
104.9400
484.93
4.62
2,004.9000
9,262.64
4.62
292.8700
1,352.77
4.62
2,052.2500
9,477.29
4.62
678.3100
3,131.76
4.62
302.0500
1,394.26
4.62
1,853.5200
8,553.99
4.61
1,068.3200
4,929.23
4.61
2,028.8100
9,358.90
4.61
984.0400
4,538.39
4.61
339.6400
1,566.08
4.61
687.6800
3,170.20
4.61
237.6900
1,095.51
4.61
75.5200
348.00
4.61
41.8000
192.57
4.61
4.61
107.1400
493.49
4.61
351.4900
1,618.61
4.60
726.0900
3,342.92
4.60
1,740.3200
8,010.69
4.60
643.4300
2,961.06
4.60
1,828.5500
8,413.16
4.60
1,154.6600
5,311.44
4.60
1,863.0900
8,568.35
4.60
506.7400
2,329.99
4.60
356.9700
1,640.99
4.60
1,941.6800
8,923.96
4.60
318.6000
1,463.97
4.59
1,874.4700
8,611.32
4.59
286.5100
1,315.94
4.59
2,105.2800
9,667.45
4.59
396.4600
1,820.15
4.59
1,966.1000
9,024.40
4.59
502.7900
2,307.30
4.59
1,685.8900
7,734.86
4.59
749.1500
3,436.35
4.59
1,835.8100
8,419.02
4.59
472.8700
2,168.11
4.58
1,684.9100
7,723.63
4.58
286.8700
1,314.73
4.58
1,691.7700
7,751.69
4.58
476.3500
2,182.16
4.58
1,717.4600
7,865.97
4.58
292.6000
1,339.82
4.58
1,681.7400
7,699.01
4.58
284.2200
1,300.87
4.58
2,534.8100
11,599.29
4.58
280.7200
1,284.29
4.57
83.2500
380.79
4.57
280.7200
1,283.73
4.57
24.8300
113.52
4.57
293.1500
1,339.99
4.57
92.9100
424.60
4.57
261.0200
1,192.60
4.57
2.3300
10.64
4.57
261.2800
1,193.27
4.57
1.1200
5.11
4.57
336.2000
1,534.75
4.56
3.9700
18.12
4.56
272.3400
1,242.69
4.56
1.1200
5.11
4.56
268.2500
1,223.49
4.56
474.3200
2,162.90
4.56
318.0600
1,450.04
4.56
1.1200
5.10
4.56
593.2100
2,703.26
4.56
4.2300
19.27
4.56
258.2300
1,176.24
4.55
25.3100
115.26
4.55
570.7300
2,598.53
4.55
2.3300
10.61
4.55
570.7300
2,597.39
4.55
479.5400
2,181.91
4.55
259.3300
1,179.69
4.55
6.9600
31.65
4.55
282.3900
1,284.03
4.55
3.6800
16.73
4.55
499.7100
2,271.18
4.54
1,216.0200
5,525.59
4.54
268.2600
1,218.71
4.54
4.6800
21.26
4.54
258.2400
1,172.67
4.54
1.1300
5.13
4.54
2.7800
12.62
4.54
1.1300
5.13
4.54
258.2400
1,171.63
4.54
14.7600
66.95
4.54
258.2400
1,171.12
4.53
1.1100
5.03
4.53
932.7100
4,227.97
4.53
1.1100
5.03
4.53
3.5500
16.09
4.53
1,485.7800
6,730.58
4.53
61.8800
280.25
4.53
3.0500
13.81
4.53
45.1100
204.21
4.53
18.8000
85.07
4.52
11.7100
52.98
4.52
3.8000
17.18
4.52
150.8500
681.84
4.52
56.8400
256.69
4.51
63.6900
287.50
4.51
1.9400
8.76
4.51
661.2200
2,983.42
4.51
1.1100
5.01
4.51
248.0900
1,118.89
4.51
3.0500
13.75
4.51
100.0000
450.80
4.51
10.0200
45.15
4.51
1.9000
8.56
4.50
19.5400
88.01
4.50
5,819.5800
26,188.11
4.50
60.6300
272.77
4.50
114.6400
515.65
4.50
2.7700
12.46
4.50
9.1100
40.96
4.50
7.7900
35.02
4.49
8.4900
38.15
4.49
41.0800
184.45
4.49
10.0200
44.97
4.49
12.3700
55.50
4.48
65.2900
292.76
4.48
4.5500
20.38
4.48
163.6900
733.00
4.48
11.1600
49.96
4.48
3.5000
15.66
4.47
1.7300
7.74
4.47
40.5700
181.43
4.47
667.2800
2,983.41
4.47
141.0100
630.31
4.47
667.6400
2,983.68
4.47
1.1200
5.00
4.46
13.1500
58.70
4.46
44.7300
199.63
4.46
500.0000
2,230.00
4.46
1.1600
5.17
4.46
5.6600
25.22
4.46
64.7300
288.37
4.45
7.8400
34.92
4.45
686.1000
3,054.52
4.45
7.5500
33.61
4.45
783.4300
3,486.26
4.45
1.1300
5.03
4.44
1.1300
5.02
4.44
70.4300
312.71
4.44
306.7500
1,360.74
4.43
13.5200
59.95
4.43
1.5800
7.00
4.43
6.7000
29.68
4.43
1.9000
8.42
4.43
103.9400
459.93
4.42
1.1400
5.04
4.42
2.3300
10.30
4.42
1,281.4500
5,664.01
4.42
2.3900
10.56
4.42
15.7300
69.48
4.41
3.5000
15.45
4.41
15.0000
66.18
4.41
61.8400
272.78
4.41
3.5500
15.66
4.41
1.3800
6.08
4.40
3.6400
16.03
4.40
2.5500
11.23
4.40
3.4000
14.97
4.40
11,155.0900
49,082.40
4.40
11.1600
49.09
4.40
62.0500
272.77
4.39
3.5000
15.38
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
62.2500
272.78
4.38
16.8800
73.95
4.38
224.6400
983.92
4.38
19.5600
85.63
4.37
1.5800
6.91
4.37
11.5200
50.38
4.37
3.6800
16.09
4.37
3.5400
15.46
4.37
68.8000
300.45
4.37
8.1700
35.66
4.36
10.0200
43.73
4.36
2.4200
10.55
4.36
2.5500
11.11
4.36
19.1200
83.27
4.35
66.1600
287.99
4.35
1.5700
6.83
4.35
104.2600
453.53
4.35
4.5300
19.70
4.35
1.5800
6.87
4.35
14.1200
61.37
4.35
2.3900
10.38
4.34
1.2100
5.25
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
62.8800
272.77
4.34
38.2600
165.90
4.33
2.0000
8.67
4.33
3.5000
15.16
4.33
1.9000
8.23
4.33
10.0200
43.38
4.33
29.0800
125.80
4.33
8.1700
35.34
4.32
63.0800
272.76
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
3.5000
15.09
4.31
11.1800
48.20
4.31
78.1400
336.78
4.31
2.3900
10.30
4.31
3.4100
14.69
4.31
2.2300
9.60
4.31
1.9000
8.18
4.30
5.8600
25.21
4.30
1,379.0300
5,929.83
4.30
2.3300
10.02
4.30
75.8900
325.95
4.29
10.0200
43.03
4.29
42.1500
180.91
4.29
14.5000
62.22
4.28
800.0000
3,427.20
4.28
3.5500
15.20
4.28
1.9000
8.14
4.28
63.7200
272.79
4.28
1,554.6600
6,653.94
4.28
11.1900
47.86
4.27
252.4600
1,078.51
4.27
3.5000
14.95
4.27
18.4800
78.87
4.27
67.3700
287.47
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
3.4800
14.82
4.25
64.1300
272.74
4.25
3.5000
14.88
4.25
563.1100
2,393.22
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
3.5500
15.06
4.24
2.0000
8.48
4.24
64.3500
272.78
4.24
2.3900
10.12
4.24
2.2300
9.44
4.23
1.4100
5.97
4.23
3.5000
14.81
4.23
155.2100
656.38
4.23
3.4800
14.71
4.23
501.7300
2,120.81
4.23
5.9700
25.23
4.23
137.7500
581.99
4.22
4.6100
19.47
4.22
2.0000
8.44
4.22
2.5500
10.76
4.22
2.2300
9.40
4.22
1,000.0000
4,215.00
4.21
10.0000
42.14
4.21
9.7600
41.12
4.21
66.7700
281.17
4.21
505.0600
2,126.30
4.21
70.0200
294.64
4.21
39.4400
165.88
4.21
731.2400
3,074.86
4.20
119.1200
500.66
4.20
26.0200
109.31
4.20
2,497.1000
10,487.82
4.20
64.9900
272.76
4.19
10.0200
42.00
4.19
37.1000
155.45
4.19
6.0200
25.22
4.18
2,614.4500
10,928.40
4.18
106.3300
444.35
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
100.0000
417.10
4.17
5.0000
20.85
4.17
2.2300
9.29
4.16
12.0000
49.97
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
10.0200
41.66
4.15
2.9200
12.13
4.15
21.6500
89.85
4.15
3.1400
13.03
4.14
10.0200
41.49
4.14
1.2100
5.01
4.13
107.5500
444.40
4.13
1.3800
5.70
4.13
262.4300
1,083.84
4.13
10.0200
41.33
4.12
22.1500
91.30
4.12
40.2500
165.87
4.12
44.4400
183.09
4.12
16.0400
66.07
4.11
12.3800
50.91
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.11
13.1700
54.06
4.10
1,390.9200
5,702.77
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
40.6600
165.89
4.08
10.0200
40.83
4.07
2.9200
11.88
4.06
182.4100
740.58
4.06
10.0200
40.67
4.05
175.5500
710.98
4.04
10.0200
40.51
4.04
2.5500
10.31
4.04
2.4800
10.02
4.03
1.5700
6.33
4.03
248.1300
999.96
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
2.3400
9.40
4.02
2.2300
8.96
4.01
2.4400
9.79
4.01
294.8500
1,182.35
4.00
50.0000
200.05
4.00
18,073.1700
72,292.68
3.99
10.0200
40.02
3.99
7.0000
27.93
3.98
1.4100
5.62
3.98
1.7300
6.89
3.98
10.0200
39.86
3.96
1.2700
5.03
3.96
10.0200
39.70
3.96
479.2800
1,897.95
3.96
4.3500
17.20
3.95
139.0100
549.09
3.95
10.0200
39.54
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
12.3800
48.74
3.93
25.4300
99.97
3.93
10.0200
39.38
3.93
663.0300
2,604.38
3.92
21.4000
83.78
3.91
9.2100
36.04
3.91
1.3400
5.24
3.90
32.0500
125.00
3.90
10.0200
39.07
3.89
668.6800
2,601.17
3.88
50.0200
194.23
3.88
8.2900
32.17
3.87
2.2300
8.63
3.87
722.5600
2,797.03
3.87
10.0200
38.76
3.86
60.0000
231.60
3.86
12.5700
48.51
3.85
22.3900
86.25
3.85
25.4300
97.91
3.84
220.0000
844.80
3.84
10.0200
38.45
3.83
101.5600
388.97
3.82
10.0200
38.29
3.81
1.7400
6.64
3.81
20.0200
76.20
3.80
1,045.9900
3,974.76
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
41.3400
156.68
3.78
3.4100
12.89
3.78
10.0200
37.84
3.77
12.3800
46.66
3.77
18.5700
69.97
3.76
1,073.8600
4,037.71
3.75
50.0000
187.55
3.75
221.2200
829.58
3.75
2.6900
10.08
3.75
10.0200
37.52
3.74
1.5700
5.87
3.74
1.7300
6.46
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
1.6100
5.97
3.70
398.4600
1,474.30
3.70
811.4600
2,999.97
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.67
10.0200
36.78
3.67
13.6300
49.97
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
10.2000
37.23
3.65
5.4800
19.98
3.64
4.4000
16.03
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
10.0200
36.34
3.61
1.7300
6.25
3.61
10.0200
36.19
3.61
12.3700
44.63
3.60
2,526.6700
9,096.01
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
3.5000
12.54
3.58
739.4600
2,647.27
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
286.3600
1,019.44
3.56
60.0200
213.37
3.55
50.0000
177.55
3.55
19.7400
70.08
3.55
1.5800
5.60
3.54
1,010.0200
3,575.47
3.53
39.5300
139.54
3.53
6.0000
21.17
3.53
10.0200
35.33
3.52
1.7400
6.12
3.51
179.2100
629.56
3.51
10.0200
35.19
3.51
284.9000
1,000.00
3.51
5.7100
20.02
3.50
8,047.0400
28,164.64
3.50
24.3100
85.04
3.49
1.7300
6.04
3.49
42.9700
149.97
3.49
28.6700
100.00
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
145.0600
500.46
3.44
10.0200
34.49
3.44
1.5000
5.16
3.44
27.0400
92.88
3.43
10.0200
34.35
3.43
583.9400
1,999.99
3.42
38.6800
132.29
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
11.5000
39.11
3.40
924.4000
3,142.96
3.39
20.0200
67.81
3.38
8.8700
29.99
3.38
12.3800
41.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.37
1.7300
5.83
3.36
6,220.4000
20,900.54
3.36
3.5400
11.88
3.35
1.6600
5.56
3.35
11.8400
39.62
3.34
1.5200
5.08
3.33
10.0200
33.40
3.33
673.0000
2,241.09
3.32
10.0200
33.27
3.31
138.8800
459.69
3.31
10.0200
33.13
3.31
12.3800
40.92
3.30
195.8700
646.37
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
106.7900
350.27
3.28
12.2000
39.99
3.27
28.5800
93.46
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.26
15.0000
48.90
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
651.8100
2,118.38
3.25
1.7300
5.61
3.24
10.0200
32.47
3.23
12.3700
39.98
3.23
1.8200
5.88
3.23
10.0200
32.34
3.23
15.5000
49.99
3.22
1.7400
5.61
3.22
40.0000
128.60
3.21
411.5200
1,320.98
3.20
44.1400
141.29
3.20
1,742.3600
5,575.55
3.19
500.0000
1,594.00
3.18
15.5200
49.28
3.17
1.5800
5.01
3.17
31.5800
99.98
3.16
1.7000
5.38
3.16
12.3700
39.09
3.16
4.7500
14.99
3.15
1.7700
5.58
3.15
3.1700
9.99
3.15
31.7900
99.98
3.14
316.3600
994.32
3.13
2,591.7600
8,112.21
3.13
3.0000
9.38
3.12
1.7300
5.40
3.12
1,075.0400
3,354.12
3.12
1.8200
5.67
3.11
1,000.0000
3,105.00
3.10
8.3900
26.03
3.10
3,438.7700
10,660.19
3.10
21.2600
65.84
3.09
12.3800
38.25
3.08
4.8700
15.00
3.08
650.4000
1,999.98
3.07
2.0000
6.14
3.07
1.8300
5.61
3.06
3.2700
9.99
3.05
173.2300
528.35
Recent Trades
Price
Size
Time
4.6060
2.8800
11:56:22
4.6060
1.2000
11:56:22
4.6040
19.3000
11:56:45
4.6040
88.3800
11:56:45
4.6040
22.5000
11:56:45
4.6050
1.1100
11:56:45
4.6050
19.3000
11:56:45
4.6050
2.2900
11:56:45
4.6050
22.5000
11:56:45
4.6050
1.6300
11:56:45
4.6050
19.3000
11:56:45
4.6060
19.3000
11:56:45
4.6060
1.1100
11:56:45
4.6060
1.6300
11:56:45
4.6060
1.6300
11:56:45
4.6060
1.2000
11:56:45
4.6060
77.9500
11:56:45
4.6060
335.7900
11:56:45
4.6060
162.4700
11:56:45
4.6060
16.4400
11:56:45
4.6070
1.6300
11:56:45
4.6070
1.1100
11:56:45
4.6070
1.2000
11:56:45
4.6070
100.5000
11:56:45
4.6070
11.4800
11:56:45
4.6060
1.6300
11:56:45
4.6060
1.1100
11:56:45
4.6060
5.2900
11:56:45
4.6060
14.0100
11:56:45
4.6070
1.6300
11:56:48
4.6070
7.6700
11:56:48
4.6080
1.1100
11:56:50
4.6080
1.2000
11:56:50
4.6090
1.1100
11:56:50
4.6090
1.6300
11:56:50
4.6090
1.2000
11:56:50
4.6100
1.6300
11:57:09
4.6100
1.1100
11:57:09
4.6100
0.9600
11:57:09
4.6100
0.2400
11:57:20
4.6100
36.9900
11:57:20
4.6100
22.5000
11:57:20
4.6110
1.1100
11:57:20
4.6110
1.6400
11:57:20
4.6110
1.2000
11:57:20
4.6110
1.2000
11:57:20
4.6110
22.5000
11:57:20
4.6110
2.8300
11:57:20
4.6120
1.1300
11:57:20
4.6120
1.6500
11:57:20
4.6120
1.6400
11:57:20
4.6120
542.8900
11:57:20
4.6120
1.2000
11:57:20
4.6120
1.6400
11:57:20
4.6120
65.2100
11:57:20
4.6130
1.1300
11:57:20
4.6130
293.3000
11:57:20
4.6130
1.2000
11:57:20
4.6100
8.8700
11:57:20
4.6100
1.2000
11:57:28
4.6100
1.2200
11:57:28
4.6100
9.3500
11:57:35
4.6090
1.1100
11:57:51
4.6090
7.0400
11:57:51
4.6080
1.1100
11:58:09
4.6080
1.2000
11:58:09
4.6080
19.3000
11:58:09
4.6080
34.1000
11:58:09
4.6080
33.6000
11:58:09
4.6070
1.6300
11:58:09
4.6070
1.6300
11:58:09
4.6070
1.1100
11:58:09
4.6070
1.2000
11:58:09
4.6070
36.9900
11:58:29
4.6070
4.7700
11:58:29
4.6080
1.1100
11:58:44
4.6080
1.6300
11:58:44
4.6080
1.8400
11:58:44
4.6080
2.3000
11:59:10
4.6080
41.3900
11:59:10
4.6070
19.3000
11:59:10
4.6070
22.5000
11:59:10
4.6070
1.1100
11:59:10
4.6070
1.6300
11:59:10
4.6070
56.3400
11:59:10
4.6070
2.1300
11:59:10
4.6070
19.5000
11:59:10
4.6060
19.3000
11:59:10
4.6060
1.1100
11:59:10
4.6060
1.2000
11:59:10
4.6060
22.5000
11:59:10
4.6060
57.7200
11:59:10
4.6060
1.6300
11:59:10
4.6060
1.7800
11:59:10
4.6060
97.8000
11:59:10
4.6060
43.4400
11:59:10
4.6060
8.9000
11:59:10
4.6070
43.3900
11:59:10
4.6070
12.0900
11:59:10
4.6070
11.4800
11:59:10