METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.76
Open 9.74000000
Low 9.62000000
High 10.16000000
Vol 1,814,554
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AVAX
Login

Order Book

Price
Qty
Total
14.76
2.9900
44.13
14.75
891.6400
13,151.69
14.74
168.3500
2,481.48
14.73
12.2400
180.30
14.72
1.5700
23.11
14.71
87.9500
1,293.74
14.70
508.1800
7,470.25
14.69
137.1500
2,014.73
14.68
239.8200
3,520.56
14.67
12.2800
180.15
14.66
24.1900
354.63
14.65
23.6100
345.89
14.64
220.6800
3,230.76
14.63
1.5000
21.95
14.62
4.1600
60.82
14.61
1.5800
23.08
14.60
1,167.5100
17,045.65
14.59
27.7400
404.73
14.58
2.0500
29.89
14.57
50.1600
730.83
14.56
730.6100
10,637.68
14.55
13.5200
196.72
14.54
2.0700
30.10
14.53
1.3000
18.89
14.52
0.7200
10.45
14.51
11.1200
161.35
14.50
1,586.8100
23,008.75
14.49
123.4000
1,788.07
14.48
31.2300
452.21
14.47
753.1300
10,897.79
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
24.7600
357.53
14.43
30.8800
445.60
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
244.7600
3,524.54
14.39
218.4000
3,142.78
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
23.2500
333.17
14.32
97.2400
1,392.48
14.31
56.1400
803.36
14.30
291.5700
4,169.45
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
42.1600
600.78
14.24
0.9200
13.10
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
53.4700
759.27
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
12.8200
181.66
14.16
6.8000
96.29
14.15
16.7300
236.73
14.14
23.1700
327.62
14.13
56.8400
803.15
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,451.9800
20,472.92
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
50.7900
714.11
14.05
2.9700
41.73
14.04
11.7900
165.53
14.03
8.0000
112.24
14.02
27.8700
390.74
14.01
3.1100
43.57
14.00
7,167.4500
100,344.30
13.99
48.0700
672.50
13.98
305.9400
4,277.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
4.7100
65.70
13.94
18.7000
260.68
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
260.4900
3,618.21
13.88
694.2900
9,636.75
13.87
177.0500
2,455.68
13.86
137.7900
1,909.77
13.85
2.9200
40.44
13.84
27.9900
387.38
13.83
4.2500
58.78
13.82
10.8000
149.26
13.81
1.6900
23.34
13.80
240.1600
3,314.21
13.79
23.4100
322.82
13.78
1.7100
23.56
13.77
7.1700
98.73
13.76
21.8700
300.93
13.75
103.6100
1,424.64
13.74
17.8700
245.53
13.73
195.8800
2,689.43
13.72
562.2000
7,713.38
13.71
1.7300
23.72
13.70
726.3800
9,951.41
13.69
9.1000
124.58
13.68
17.0000
232.56
13.67
13.4600
184.00
13.66
68.9700
942.13
13.65
302.6200
4,130.76
13.64
9.6900
132.17
13.63
26.0900
355.61
13.62
1.4100
19.20
13.61
17.5300
238.58
13.60
1,576.2900
21,437.54
13.59
1.2800
17.40
13.58
1.5000
20.37
13.57
1.6300
22.12
13.56
8.8000
119.33
13.55
24.8800
337.12
13.54
13.5500
183.47
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
0.7900
10.67
13.50
198.8900
2,685.02
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
5.2800
71.12
13.46
124.7100
1,678.60
13.45
43.6800
587.50
13.44
17.6100
236.68
13.43
1.2600
16.92
13.42
14.3900
193.11
13.41
262.4300
3,519.19
13.40
265.9200
3,563.33
13.39
19.9100
266.59
13.38
28.7000
384.01
13.37
1.3200
17.65
13.36
1.3100
17.50
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
33.5900
447.75
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
1,035.7300
13,775.21
13.29
11.7700
156.42
13.28
45.5500
604.90
13.27
22.7400
301.76
13.26
3.9200
51.98
13.25
319.7700
4,236.95
13.24
0.5100
6.75
13.23
8.0500
106.50
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
448.3200
5,917.82
13.19
190.5700
2,513.62
13.18
19.9800
263.34
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
6.7400
88.36
13.10
415.7500
5,446.33
13.09
24.1200
315.73
13.08
41.0900
537.46
13.07
1.9200
25.09
13.06
1,293.2900
16,890.37
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
29.7400
387.21
13.01
2.1700
28.23
13.00
3,349.7600
43,546.88
12.99
131.0900
1,702.86
12.98
6.0300
78.27
12.97
203.9400
2,645.10
12.96
33.4600
433.64
12.95
268.5200
3,477.33
12.94
17.2700
223.47
12.93
4.7100
60.90
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
29.8200
384.68
12.89
37.4500
482.73
12.88
557.7900
7,184.34
12.87
34.9700
450.06
12.86
7.4200
95.42
12.85
328.5900
4,222.38
12.84
5.6100
72.03
12.83
17.2900
221.83
12.82
0.4400
5.64
12.81
0.8400
10.76
12.80
26.1100
334.21
12.79
2.1600
27.63
12.78
86.9200
1,110.84
12.77
61.9000
790.46
12.76
0.4000
5.10
12.75
122.5700
1,562.77
12.74
8.3300
106.12
12.73
21.2400
270.39
12.72
3.6400
46.30
12.71
9.2600
117.69
12.70
731.7000
9,292.59
12.69
44.6800
566.99
12.68
299.1900
3,793.73
12.67
2.6000
32.94
12.66
5.2200
66.09
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.3700
29.93
12.62
21.8200
275.37
12.61
5.8800
74.15
12.60
205.0100
2,583.13
12.59
15.8200
199.17
12.58
1.2600
15.85
12.56
21.7500
273.18
12.55
65.5600
822.78
12.54
5.0400
63.20
12.53
4.8800
61.15
12.52
23.0800
288.96
12.51
82.4800
1,031.82
12.50
2,224.6900
27,808.63
12.49
3.7700
47.09
12.48
28.5800
356.68
12.47
67.7700
845.09
12.46
6.3300
78.87
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
1.2300
15.29
12.42
63.2900
786.06
12.41
9.2900
115.29
12.40
361.2700
4,479.75
12.39
2.8900
35.81
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
9.9200
122.61
12.35
863.5400
10,664.72
12.34
1.0000
12.34
12.33
71.0100
875.55
12.32
1.8800
23.16
12.31
6.8700
84.57
12.30
35.2000
432.96
12.29
3.9900
49.04
12.28
59.1800
726.73
12.27
3.3800
41.47
12.26
8.7300
107.03
12.25
189.2500
2,318.31
12.24
2.2700
27.78
12.23
187.6300
2,294.71
12.22
11.2100
136.99
12.21
49.7000
606.84
12.20
519.9900
6,343.88
12.19
4.1600
50.71
12.18
14.4200
175.64
12.17
2.2400
27.26
12.16
144.2800
1,754.44
12.15
6.3600
77.27
12.14
2.5500
30.96
12.13
24.1000
292.33
12.12
122.2300
1,481.43
12.11
22.7500
275.50
12.10
249.7100
3,021.49
12.09
13.8600
167.57
12.08
7.9800
96.40
12.07
120.3900
1,453.11
12.06
9.0600
109.26
12.05
305.1500
3,677.06
12.04
208.6700
2,512.39
12.03
103.8000
1,248.71
12.02
457.9000
5,503.96
12.01
53.2200
639.17
12.00
4,804.2500
57,651.00
11.99
95.1900
1,141.33
11.98
17.8800
214.20
11.97
39.3700
471.26
11.96
107.9900
1,291.56
11.95
824.8800
9,857.32
11.94
32.7400
390.92
11.93
6.1700
73.61
11.92
8.1100
96.67
11.91
349.0800
4,157.54
11.90
428.1100
5,094.51
11.89
42.4600
504.85
11.88
499.0100
5,928.24
11.87
135.3700
1,606.84
11.86
1,566.9300
18,583.79
11.85
36.4000
431.34
11.84
0.4700
5.56
11.83
4.0200
47.56
11.82
9.0200
106.62
11.81
211.8000
2,501.36
11.80
1,809.0200
21,346.44
11.79
133.5800
1,574.91
11.78
147.8300
1,741.44
11.77
100.4600
1,182.41
11.76
1.3200
15.52
11.75
40.6800
477.99
11.74
16.2200
190.42
11.73
31.5400
369.96
11.72
3.5300
41.37
11.71
15.1100
176.94
11.70
178.4300
2,087.63
11.69
2.9700
34.72
11.68
459.4400
5,366.26
11.67
107.4200
1,253.59
11.66
13.8400
161.37
11.65
312.2100
3,637.25
11.64
572.8800
6,668.32
11.63
237.2300
2,758.98
11.62
4.3000
49.97
11.61
16.5500
192.15
11.60
196.9800
2,284.97
11.59
1.1300
13.10
11.58
1.4800
17.14
11.57
17.3800
201.09
11.56
104.0800
1,203.16
11.55
121.1100
1,398.82
11.54
6.1000
70.39
11.53
22.7900
262.77
11.52
17.7200
204.13
11.51
474.3000
5,459.19
11.50
751.8700
8,646.51
11.49
21.8000
250.48
11.48
111.1300
1,275.77
11.47
289.3500
3,318.84
11.46
0.9600
11.00
11.45
268.7600
3,077.30
11.44
14.1000
161.30
11.43
2.2300
25.49
11.42
22.6800
259.01
11.41
10.7600
122.77
11.40
524.7900
5,982.61
11.39
4.7600
54.22
11.38
108.1200
1,230.41
11.37
70.8600
805.68
11.36
22.3600
254.01
11.35
20.4800
232.45
11.34
8.0700
91.51
11.33
165.9000
1,879.65
11.32
296.2400
3,353.44
11.31
77.6800
878.56
11.30
687.2600
7,766.04
11.29
62.7200
708.11
11.28
5.6500
63.73
11.27
46.1100
519.66
11.26
35.2000
396.35
11.25
421.8300
4,745.59
11.24
75.0400
843.45
11.23
20.1900
226.73
11.22
12.3600
138.68
11.21
40.3800
452.66
11.20
350.9500
3,930.64
11.19
579.9800
6,489.98
11.18
11.3000
126.33
11.17
162.9500
1,820.15
11.16
149.0500
1,663.40
11.15
182.4900
2,034.76
11.14
413.6700
4,608.28
11.13
32.2900
359.39
11.12
3.8800
43.15
11.11
158.8800
1,765.16
11.10
1,238.2400
13,744.46
11.09
18.4700
204.83
11.08
146.4900
1,623.11
11.07
12.1400
134.39
11.06
49.6800
549.46
11.05
167.4800
1,850.65
11.04
18.5900
205.23
11.03
13.5800
149.79
11.02
776.0000
8,551.52
11.01
167.5300
1,844.51
11.00
6,393.2000
70,325.20
10.99
208.6100
2,292.62
10.98
24.9900
274.39
10.97
18.5500
203.49
10.96
1.5600
17.10
10.95
618.4000
6,771.48
10.94
51.3000
561.22
10.93
54.2900
593.39
10.92
14.5600
159.00
10.91
120.7200
1,317.06
10.90
1,508.5600
16,443.30
10.89
45.4100
494.51
10.88
561.3800
6,107.81
10.87
71.1100
772.97
10.86
27.6000
299.74
10.85
156.8000
1,701.28
10.84
32.2500
349.59
10.83
332.5400
3,601.41
10.82
96.7000
1,046.29
10.81
138.8300
1,500.75
10.80
2,102.5500
22,707.54
10.79
255.6400
2,758.36
10.78
42.2600
455.56
10.77
324.2500
3,492.17
10.76
53.0700
571.03
10.75
286.6200
3,081.17
10.74
265.6200
2,852.76
10.73
103.8000
1,113.77
10.72
183.3600
1,965.62
10.71
56.2100
602.01
10.70
1,882.4600
20,142.32
10.69
20.1800
215.72
10.68
214.2400
2,288.08
10.67
43.5700
464.89
10.66
291.3600
3,105.90
10.65
903.7200
9,624.62
10.64
349.2200
3,715.70
10.63
146.7700
1,560.17
10.62
3,495.4500
37,121.68
10.61
101.4400
1,076.28
10.60
3,510.1700
37,207.80
10.59
1,338.0100
14,169.53
10.58
274.2400
2,901.46
10.57
181.0000
1,913.17
10.56
353.2400
3,730.21
10.55
2,128.2300
22,452.83
10.54
70.1600
739.49
10.53
424.4600
4,469.56
10.52
125.9000
1,324.47
10.51
476.6600
5,009.70
10.50
4,754.4300
49,921.52
10.49
231.1500
2,424.76
10.48
594.0100
6,225.22
10.47
124.1600
1,299.96
10.46
97.1700
1,016.40
10.45
3,086.6800
32,255.81
10.44
244.6700
2,554.35
10.43
178.2100
1,858.73
10.42
94.5500
985.21
10.41
643.0000
6,693.63
10.40
2,594.4100
26,981.86
10.39
46.5900
484.07
10.38
70.5200
732.00
10.37
23.0100
238.61
10.36
100.0700
1,036.73
10.35
265.5600
2,748.55
10.34
42.2600
436.97
10.33
5,483.1100
56,640.53
10.32
150.4400
1,552.54
10.31
465.6500
4,800.85
10.30
4,017.5900
41,381.18
10.29
519.6600
5,347.30
10.28
131.0200
1,346.89
10.27
1,120.1000
11,503.43
10.26
403.6400
4,141.35
10.25
736.5000
7,549.13
10.24
38.5900
395.16
10.23
461.9900
4,726.16
10.22
40.7800
416.77
10.21
63.1900
645.17
10.20
1,769.8600
18,052.57
10.19
534.0800
5,442.28
10.18
75.2800
766.35
10.17
248.8000
2,530.30
10.16
680.8100
6,917.03
10.15
683.6400
6,938.95
10.14
1,324.4100
13,429.52
10.13
531.3400
5,382.47
10.12
526.6700
5,329.90
10.11
2,692.6600
27,222.79
10.10
599.8400
6,058.38
10.09
548.8600
5,538.00
10.08
847.0700
8,538.47
10.07
540.5800
5,443.64
10.06
562.4000
5,657.74
10.05
1,264.0000
12,703.20
10.04
613.2800
6,157.33
10.03
637.1800
6,390.92
10.02
532.0300
5,330.94
10.01
763.2300
7,639.93
10.00
1,132.6600
11,326.60
9.99
675.6200
6,749.44
9.98
663.5200
6,621.93
9.97
610.1700
6,083.39
9.96
1,174.2400
11,695.43
9.95
636.6500
6,334.67
9.94
635.4400
6,316.27
9.93
531.7700
5,280.48
9.92
641.0100
6,358.82
9.91
1,438.0900
14,251.47
9.90
970.2400
9,605.38
9.89
539.3100
5,333.78
9.88
11,430.7000
112,935.32
9.87
545.1400
5,380.53
9.86
665.2200
6,559.07
9.85
602.6000
5,935.61
9.84
2,385.4900
23,473.22
9.83
726.0700
7,137.27
9.82
7,473.9400
73,394.09
9.81
2,390.8900
23,454.63
9.80
4,013.3600
39,330.93
9.79
18,157.1900
177,758.89
9.78
10,798.4900
105,609.23
9.77
13,830.9300
135,128.19
9.76
10,521.1700
102,686.62
9.76
9.75
8,035.7300
78,348.37
9.74
12,284.9700
119,655.61
9.73
12,830.3300
124,839.11
9.72
8,221.4500
79,912.49
9.71
2,452.5600
23,814.36
9.70
7,826.2000
75,914.14
9.69
7,066.2300
68,471.77
9.68
1,152.6100
11,157.26
9.67
2,856.9100
27,626.32
9.66
974.1300
9,410.10
9.65
1,029.7500
9,937.09
9.64
646.4900
6,232.16
9.63
591.6800
5,697.88
9.62
725.9400
6,983.54
9.61
1,668.7200
16,036.40
9.60
1,617.1500
15,524.64
9.59
552.7300
5,300.68
9.58
1,577.5100
15,112.55
9.57
630.1800
6,030.82
9.56
1,184.5600
11,324.39
9.55
960.3300
9,171.15
9.54
3,688.5100
35,188.39
9.53
1,525.3300
14,536.39
9.52
1,956.8400
18,629.12
9.51
1,146.1000
10,899.41
9.50
3,013.3900
28,627.21
9.49
380.3900
3,609.90
9.48
1,059.5600
10,044.63
9.47
838.0900
7,936.71
9.46
1,551.8800
14,680.78
9.45
723.0600
6,832.92
9.44
1,019.3200
9,622.38
9.43
506.8200
4,779.31
9.42
528.5600
4,979.04
9.41
757.1000
7,124.31
9.40
1,542.8400
14,502.70
9.39
1,354.9400
12,722.89
9.38
951.2100
8,922.35
9.37
698.1400
6,541.57
9.36
500.5300
4,684.96
9.35
882.8900
8,255.02
9.34
1,751.7100
16,360.97
9.33
1,032.6300
9,634.44
9.32
24.4500
227.87
9.31
522.4000
4,863.54
9.30
1,594.3600
14,827.55
9.29
332.1700
3,085.86
9.28
225.6100
2,093.66
9.27
49.6000
459.79
9.26
841.7000
7,794.14
9.25
222.1000
2,054.43
9.24
653.7900
6,041.02
9.23
480.3100
4,433.26
9.22
247.4100
2,281.12
9.21
1,724.5700
15,883.29
9.20
2,016.5300
18,552.08
9.19
3,690.4100
33,914.87
9.18
1,192.2500
10,944.86
9.17
125.6700
1,152.39
9.16
100.6700
922.14
9.15
762.1800
6,973.95
9.14
495.0900
4,525.12
9.13
31.8700
290.97
9.12
4,232.4000
38,599.49
9.11
929.7400
8,469.93
9.10
6,816.0300
62,025.87
9.09
111.1300
1,010.17
9.08
468.8000
4,256.70
9.07
736.1500
6,676.88
9.06
918.6200
8,322.70
9.05
2,277.4700
20,611.10
9.04
468.0800
4,231.44
9.03
1,193.9400
10,781.28
9.02
263.4000
2,375.87
9.01
308.2000
2,776.88
9.00
8,197.0900
73,773.81
8.99
238.0300
2,139.89
8.98
1,357.6100
12,191.34
8.97
719.7500
6,456.16
8.96
284.3000
2,547.33
8.95
576.1100
5,156.18
8.94
261.3700
2,336.65
8.93
16.7400
149.49
8.92
286.5800
2,556.29
8.91
275.8900
2,458.18
8.90
2,643.1700
23,524.21
8.89
1,010.9900
8,987.70
8.88
1,694.0200
15,042.90
8.87
94.9900
842.56
8.86
28.9300
256.32
8.85
1,067.9100
9,451.00
8.84
151.1800
1,336.43
8.83
20.2600
178.90
8.82
49.7700
438.97
8.81
10.5700
93.12
8.80
1,628.0600
14,326.93
8.79
19.8600
174.57
8.78
840.2900
7,377.75
8.77
79.5500
697.65
8.76
159.3600
1,395.99
8.75
1,623.5000
14,205.63
8.74
21.1200
184.59
8.73
121.7000
1,062.44
8.72
129.9800
1,133.43
8.71
18.9400
164.97
8.70
617.5300
5,372.51
8.69
106.5500
925.92
8.68
3,580.6900
31,080.39
8.67
507.4100
4,399.24
8.66
1,594.8000
13,810.97
8.65
427.5700
3,698.48
8.64
352.1500
3,042.58
8.63
23.1000
199.35
8.62
81.0700
698.82
8.61
1,408.4000
12,126.32
8.60
1,562.5300
13,437.76
8.59
155.9500
1,339.61
8.58
36.5500
313.60
8.57
79.9700
685.34
8.56
669.8900
5,734.26
8.55
1,273.0100
10,884.24
8.54
287.5700
2,455.85
8.53
52.7500
449.96
8.52
241.6500
2,058.86
8.51
274.5900
2,336.76
8.50
196,299.9500
1,668,549.58
8.49
1,581.3900
13,426.00
8.48
127.7500
1,083.32
8.47
26.0800
220.90
8.46
518.8000
4,389.05
8.45
145.0500
1,225.67
8.44
160.9900
1,358.76
8.43
193.6800
1,632.72
8.42
143.8300
1,211.05
8.41
105.0700
883.64
8.40
721.0500
6,056.82
8.39
1,258.2900
10,557.05
8.38
1,209.6700
10,137.03
8.37
834.8900
6,988.03
8.36
100.3400
838.84
8.35
1,986.1100
16,584.02
8.34
23.1800
193.32
8.33
432.9100
3,606.14
8.32
26.0700
216.90
8.31
179.2700
1,489.73
8.30
1,376.0700
11,421.38
8.29
1,214.1500
10,065.30
8.28
200.5900
1,660.89
8.27
504.8600
4,175.19
8.26
257.3600
2,125.79
8.25
201.1400
1,659.41
8.24
46.5700
383.74
8.23
1,449.7900
11,931.77
8.22
38.3000
314.83
8.21
19.4000
159.27
8.20
4,342.8300
35,611.21
8.19
1,293.7700
10,595.98
8.18
329.0200
2,691.38
8.17
40.3000
329.25
8.16
87.5500
714.41
8.15
1,346.9000
10,977.24
8.14
554.9800
4,517.54
8.13
3.5300
28.70
8.12
400.3000
3,250.44
8.11
68.9100
558.86
8.10
691.2000
5,598.72
8.09
1,307.3500
10,576.46
8.08
1,127.2800
9,108.42
8.07
15.3800
124.12
8.06
683.5100
5,509.09
8.05
219.4200
1,766.33
8.04
268.4200
2,158.10
8.03
123.9400
995.24
8.02
57.8300
463.80
8.01
288.6400
2,312.01
8.00
8,431.2700
67,450.16
7.99
42.5000
339.58
7.98
6.1500
49.08
7.97
75.8500
604.52
7.96
25.3100
201.47
7.95
17.4500
138.73
7.94
31.7700
252.25
7.93
33.0200
261.85
7.92
185.6400
1,470.27
7.91
539.9800
4,271.24
7.90
3,111.3800
24,579.90
7.89
1,293.2500
10,203.74
7.88
3,335.8800
26,286.73
7.87
55.9500
440.33
7.86
36.4900
286.81
7.85
6,748.4300
52,975.18
7.84
11.8400
92.83
7.83
5.3000
41.50
7.82
128.9000
1,008.00
7.81
224.5900
1,754.05
7.80
3,010.8700
23,484.79
7.79
90.6200
705.93
7.78
13.2700
103.24
7.77
811.6600
6,306.60
7.76
5.0100
38.88
7.75
1,479.9300
11,469.46
7.74
141.6000
1,095.98
7.73
282.3600
2,182.64
7.72
126.3400
975.34
7.71
21.7600
167.77
7.70
5,206.4100
40,089.36
7.69
101.6800
781.92
7.68
122.7300
942.57
7.67
53.3000
408.81
7.66
3,928.9800
30,095.99
7.65
17,517.2500
134,006.96
7.64
405.5000
3,098.02
7.63
367.1000
2,800.97
7.62
30.2800
230.73
7.61
134.4000
1,022.78
7.60
4,922.6400
37,412.06
7.59
4,213.5400
31,980.77
7.58
45.0000
341.10
7.57
221.1100
1,673.80
7.56
213.7600
1,616.03
7.55
1,432.2300
10,813.34
7.54
5.3700
40.49
7.53
145.2400
1,093.66
7.52
21.1700
159.20
7.51
150.1800
1,127.85
7.50
11,545.5200
86,591.40
7.49
1.0000
7.49
7.48
20.0300
149.82
7.47
343.3100
2,564.53
7.46
66.5700
496.61
7.45
50.3900
375.41
7.44
21.7300
161.67
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
10.1100
74.92
7.40
2,059.8900
15,243.19
7.39
16.3700
120.97
7.38
2.0400
15.06
7.37
2.8800
21.23
7.36
12.1500
89.42
7.35
361.0200
2,653.50
7.34
121.9100
894.82
7.33
181.9200
1,333.47
7.32
0.7600
5.56
7.31
34.4700
251.98
7.30
2,523.9500
18,424.84
7.29
7.5800
55.26
7.28
6.3900
46.52
7.27
2.5100
18.25
7.26
1,055.0400
7,659.59
7.25
924.1600
6,700.16
7.23
11.0600
79.96
7.22
113.5100
819.54
7.21
106.3100
766.50
7.20
6,286.0700
45,259.70
7.19
278.9000
2,005.29
7.18
58.4900
419.96
7.17
36.1200
258.98
7.16
263.1200
1,883.94
7.15
233.3800
1,668.67
7.14
261.1000
1,864.25
7.13
87.7000
625.30
7.12
24.5400
174.72
7.11
2,303.6500
16,378.95
7.10
423.1300
3,004.22
7.09
4,259.2300
30,197.94
7.08
135.3000
957.92
7.07
33.6100
237.62
7.06
15.3100
108.09
7.05
315.4600
2,223.99
7.04
71.0400
500.12
7.03
142.9600
1,005.01
7.02
389.6100
2,735.06
7.01
709.2100
4,971.56
7.00
18,375.9700
128,631.79
6.99
309.2200
2,161.45
6.98
306.3500
2,138.32
6.97
7.1400
49.77
6.96
16.0800
111.92
6.95
3.7200
25.85
6.93
6.1400
42.55
6.92
14.3700
99.44
6.91
43.4100
299.96
6.90
342.4500
2,362.91
6.89
6.3400
43.68
6.88
2,811.3600
19,342.16
6.87
111.2100
764.01
6.86
8,505.0000
58,344.30
6.85
791.8400
5,424.10
6.84
4.7400
32.42
6.83
26.2600
179.36
6.82
7.0200
47.88
6.81
118.8600
809.44
6.80
883.5400
6,008.07
6.79
1.4700
9.98
6.78
9.5900
65.02
6.77
76.5800
518.45
6.76
24.8900
168.26
6.75
46.1400
311.45
6.74
166.3400
1,121.13
6.73
56.2100
378.29
6.71
7,453.8800
50,015.53
6.70
2,601.3300
17,428.91
6.69
6.5300
43.69
6.68
730.7200
4,881.21
6.67
24.1800
161.28
6.66
3,246.4300
21,621.22
6.65
1.2700
8.45
6.64
32.8200
217.92
6.63
160.8200
1,066.24
6.62
9.2400
61.17
6.60
987.8700
6,519.94
6.59
4,624.2600
30,473.87
6.58
21.5800
142.00
6.57
153.5600
1,008.89
6.56
178.9800
1,174.11
6.55
858.6500
5,624.16
6.53
7.0400
45.97
6.52
309.0600
2,015.07
6.51
1.0000
6.51
6.50
1,707.2200
11,096.93
6.49
8.0300
52.11
6.48
43.5800
282.40
6.47
118.9100
769.35
6.46
1.2400
8.01
6.45
6.2000
39.99
6.44
20.7800
133.82
6.43
2.4000
15.43
6.42
5.9000
37.88
6.41
40.2500
258.00
6.40
69.7100
446.14
6.39
10.6400
67.99
6.37
2.2700
14.46
6.36
13.2700
84.40
6.35
237.2700
1,506.66
6.34
7.9800
50.59
6.33
208.7800
1,321.58
6.32
0.9500
6.00
6.31
186.8600
1,179.09
6.30
526.3200
3,315.82
6.29
401.7400
2,526.94
6.28
1,476.9900
9,275.50
6.27
573.4000
3,595.22
6.26
271.6500
1,700.53
6.25
101.3800
633.63
6.24
9.8800
61.65
6.23
82.3900
513.29
6.22
92.3700
574.54
6.21
54.8500
340.62
6.20
906.1500
5,618.13
6.18
1.3600
8.40
6.17
244.5000
1,508.57
6.16
12.7400
78.48
6.15
221.1100
1,359.83
6.13
1.0000
6.13
6.12
29.4400
180.17
6.11
10.6300
64.95
6.10
338.3600
2,064.00
6.09
8,211.8200
50,009.98
6.08
50.3900
306.37
6.07
96.1600
583.69
6.06
41.6400
252.34
6.05
538.1200
3,255.63
6.04
4.1400
25.01
6.03
834.8200
5,033.96
6.02
1.6700
10.05
6.01
131.9300
792.90
6.00
32,908.8300
197,452.98
5.99
97.7000
585.22
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
2.1900
13.03
5.94
31.5500
187.41
5.93
1.5800
9.37
5.91
2.3500
13.89
5.90
235.9000
1,391.81
5.89
2.9000
17.08
5.88
160.7500
945.21
5.86
1.3700
8.03
5.85
2,049.9900
11,992.44
5.84
114.3000
667.51
5.83
67.9600
396.21
5.82
62.3300
362.76
5.81
507.7700
2,950.14
5.80
758.6700
4,400.29
5.79
77.4800
448.61
5.78
7.9500
45.95
5.77
3.1700
18.29
5.76
80.7600
465.18
5.75
2,021.4300
11,623.22
5.73
46.4500
266.16
5.72
70.8000
404.98
5.71
8,810.8400
50,309.90
5.70
789.1500
4,498.16
5.69
2.0300
11.55
5.68
101.6900
577.60
5.67
399.8200
2,266.98
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
0.9400
5.28
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.58
362.8500
2,024.70
5.57
290.0900
1,615.80
5.56
349.7700
1,944.72
5.55
28.0500
155.68
5.53
151.5100
837.85
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,379.3200
29,586.26
5.48
1.9500
10.69
5.47
302.5700
1,655.06
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
120.9200
655.39
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
30.9400
165.53
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
1.0000
5.31
5.30
136.0100
720.85
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
12.9300
66.72
5.15
29.1200
149.97
5.14
69.4400
356.92
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,150.1200
92,565.61
5.09
2.0000
10.18
5.08
51.2200
260.20
5.07
9.8600
49.99
5.06
153.8800
778.63
5.05
91.5600
462.38
5.04
10.8200
54.53
5.03
254.0500
1,277.87
5.02
39.9200
200.40
5.01
1,626.0000
8,146.26
5.00
28,910.6700
144,553.35
4.99
7.0000
34.93
4.98
130.2300
648.55
4.97
291.5000
1,448.76
4.96
108.8600
539.95
4.95
20,201.4300
99,997.08
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
2,607.5300
12,776.90
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
468.8500
2,278.61
4.85
1,403.5300
6,807.12
4.84
161.1400
779.92
4.83
2.0700
10.00
4.81
156.2500
751.56
4.80
9,316.4700
44,719.06
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
82.3500
392.81
4.76
1,228.9600
5,849.85
4.75
837.0400
3,975.94
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
266.4000
1,252.08
4.69
34.0600
159.74
4.68
14.3700
67.25
4.67
8.4800
39.60
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
598.3000
2,770.13
4.62
57.5700
265.97
4.61
89.5800
412.96
4.60
729.2900
3,354.73
4.59
8.7100
39.98
4.58
155.4500
711.96
4.57
155.4700
710.50
4.56
550.2000
2,508.91
4.55
112.6900
512.74
4.53
243.0300
1,100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
2,324.4900
10,460.21
4.48
60.8200
272.47

Recent Trades

Price
Size
Time
9.7700
0.5200
17:02:14
9.7700
0.5400
17:02:14
9.7700
0.5300
17:02:14
9.7700
0.5300
17:02:14
9.7700
0.5400
17:02:14
9.7700
0.5300
17:02:14
9.7700
0.5300
17:02:14
9.7700
0.6200
17:02:14
9.7700
9.6400
17:02:14
9.7700
0.5300
17:02:14
9.7700
0.5400
17:02:14
9.7600
20.0000
17:02:14
9.7600
44.0000
17:02:14
9.7600
2.0600
17:02:19
9.7600
5.0000
17:02:21
9.7600
1.0000
17:02:23
9.7600
28.0000
17:02:23
9.7600
11.0000
17:02:23
9.7600
37.0000
17:02:29
9.7600
5.1400
17:02:33
9.7600
31.0000
17:02:33
9.7600
17.0000
17:02:33
9.7600
2.5600
17:02:52
9.7600
3.0000
17:03:00
9.7600
18.0000
17:03:00
9.7600
28.0000
17:03:00
9.7600
6.0600
17:03:13
9.7600
16.0000
17:03:20
9.7600
20.0000
17:03:20
9.7600
74.4500
17:03:25
9.7600
17.9000
17:03:26
9.7700
26.6000
17:03:27
9.7700
5.1100
17:03:29
9.7700
1.1200
17:03:50
9.7700
9.2800
17:04:00
9.7600
28.0000
17:04:18
9.7600
46.0000
17:04:19
9.7600
1.0000
17:04:20
9.7700
3.0700
17:04:40
9.7700
1.1100
17:04:51
9.7600
24.0000
17:04:51
9.7600
44.0000
17:04:51
9.7600
1.0300
17:05:00
9.7600
42.0000
17:05:03
9.7600
22.0000
17:05:03
9.7700
19.8100
17:05:04
9.7600
3.0000
17:05:05
9.7600
9.0000
17:05:10
9.7600
28.0000
17:05:10
9.7600
29.9200
17:05:10
9.7600
0.5400
17:05:10
9.7600
0.5400
17:05:10
9.7600
0.5300
17:05:10
9.7600
0.5300
17:05:10
9.7600
0.5200
17:05:10
9.7600
0.5300
17:05:10
9.7600
0.5300
17:05:10
9.7600
2.2400
17:05:10
9.7600
0.1200
17:05:10
9.7600
0.4400
17:05:11
9.7600
15.5600
17:05:11
9.7600
10.4400
17:05:11
9.7600
1.0000
17:05:11
9.7600
10.4000
17:05:11
9.7600
2.2300
17:05:11
9.7600
1.9300
17:05:11
9.7600
55.0700
17:05:15
9.7600
102.4500
17:05:15
9.7600
0.5400
17:05:15
9.7600
0.5300
17:05:15
9.7600
0.5200
17:05:15
9.7600
0.5400
17:05:15
9.7600
0.5300
17:05:15
9.7600
10.4000
17:05:15
9.7600
36.0000
17:05:15
9.7600
0.5200
17:05:15
9.7600
0.5400
17:05:15
9.7500
43.0000
17:05:15
9.7500
21.0000
17:05:15
9.7600
1.1100
17:05:15
9.7500
45.0000
17:05:16
9.7500
46.0000
17:05:16
9.7600
7.5900
17:05:16
9.7600
9.5300
17:05:24
9.7500
19.0000
17:05:25
9.7500
26.0000
17:05:25
9.7500
27.0000
17:05:25
9.7500
23.0000
17:05:25
9.7500
27.0000
17:05:25
9.7600
27.0000
17:05:25
9.7600
0.5900
17:05:28
9.7600
2.0400
17:05:51
9.7600
5.0000
17:06:03
9.7600
20.4900
17:06:05
9.7600
0.6500
17:06:06
9.7500
40.0000
17:06:27
9.7500
2.0400
17:06:27
9.7500
19.0000
17:06:27
9.7600
2.5600
17:06:32
9.7600
1.3800
17:06:36

Login to View your open Positions

Login Now