lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.06
Open 1.09700000
Low 1.02900000
High 1.11100000
Vol 313,688
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GAS
Login

Order Book

Price
Qty
Total
3.17
43.3000
137.26
3.16
13.1000
41.42
3.16
40.0000
126.40
3.15
6.6000
20.81
3.15
51.5000
162.23
3.14
40.0000
125.60
3.13
40.0000
125.20
3.13
29.2000
91.28
3.12
40.0000
124.80
3.12
6.4000
19.94
3.11
40.0000
124.40
3.10
13.4000
41.59
3.10
609.4000
1,889.14
3.09
1.7000
5.26
3.09
40.0000
123.60
3.08
40.0000
123.20
3.07
40.0000
122.80
3.06
40.0000
122.40
3.06
5.3000
16.19
3.05
40.0000
122.00
3.05
13.6000
41.41
3.04
40.0000
121.60
3.03
40.0000
121.20
3.02
75.0000
226.50
3.01
40.0000
120.40
3.00
6.6000
19.83
3.00
108.9000
326.70
3.00
11.7000
35.09
2.99
40.0000
119.60
2.99
2.8000
8.37
2.99
2.4000
7.17
2.98
4.8000
14.31
2.98
40.0000
119.20
2.97
361.0000
1,072.17
2.96
2.8000
8.29
2.96
40.0000
118.40
2.95
46.3000
136.59
2.94
40.0000
117.60
2.93
56.9000
166.72
2.92
2.8000
8.18
2.92
40.0000
116.80
2.92
2.0000
5.83
2.91
40.0000
116.40
2.90
121.5000
352.35
2.89
40.0000
115.60
2.89
2.8000
8.08
2.88
40.0000
115.20
2.87
40.0000
114.80
2.87
14.5000
41.60
2.86
2.5000
7.16
2.86
40.0000
114.40
2.85
6.6000
18.84
2.85
40.0000
114.00
2.85
2.8000
7.97
2.84
31.3000
88.95
2.84
40.0000
113.60
2.83
2.4000
6.80
2.83
40.0000
113.20
2.82
40.0000
112.80
2.82
4.7000
13.25
2.81
54.8000
153.99
2.81
2.8000
7.86
2.80
227.1000
635.88
2.79
65.5000
182.94
2.79
40.0000
111.60
2.79
2.0000
5.57
2.79
10.7000
29.80
2.78
43.7000
121.49
2.77
3.0000
8.31
2.77
42.8000
118.56
2.76
42.3000
116.75
2.75
15.1000
41.56
2.75
47.5000
130.63
2.74
40.0000
109.60
2.74
66.8000
182.90
2.73
2.8000
7.65
2.73
40.0000
109.20
2.73
2.1000
5.73
2.73
6.3000
17.17
2.72
4.3000
11.71
2.72
42.3000
115.06
2.71
40.0000
108.40
2.71
6.6000
17.85
2.70
11.0000
29.74
2.70
34,327.4000
92,683.98
2.70
24.7000
66.59
2.69
2.8000
7.54
2.69
40.0000
107.60
2.68
5.4000
14.48
2.68
42.3000
113.36
2.67
78.6000
210.18
2.67
40.0000
106.80
2.66
40.0000
106.40
2.66
11.7000
31.08
2.66
2.8000
7.43
2.65
98.6000
261.29
2.64
42.3000
111.67
2.64
2.4000
6.32
2.63
40.0000
105.20
2.62
40.0000
104.80
2.62
2.8000
7.32
2.61
2.4000
6.27
2.61
40.0000
104.40
2.61
25.6000
66.69
2.60
2.6000
6.76
2.60
343.9000
894.14
2.59
40.0000
103.60
2.58
40.0000
103.20
2.58
2.8000
7.22
2.57
40.0000
102.80
2.56
4.7000
12.04
2.56
42.3000
108.29
2.56
26.0000
66.53
2.56
17.0000
43.44
2.55
3.3000
8.42
2.55
40.0000
102.00
2.54
42.8000
108.71
2.53
592.7000
1,499.53
2.52
42.3000
106.60
2.51
26.5000
66.62
2.51
40.0000
100.40
2.50
2.8000
7.00
2.50
62.2000
155.50
2.49
46.5000
115.79
2.48
42.3000
104.90
2.47
40.0000
98.80
2.47
27.0000
66.66
2.46
2.8000
6.90
2.46
40.0000
98.40
2.45
56.8000
139.16
2.45
6.0000
14.69
2.44
42.3000
103.21
2.44
75.1000
182.87
2.43
40.0000
97.20
2.43
7.4000
17.95
2.43
2.8000
6.79
2.42
27.5000
66.63
2.42
40.0000
96.80
2.41
6.0000
14.48
2.41
40.0000
96.40
2.41
6.6000
15.88
2.40
492.0000
1,180.80
2.40
6.0000
14.39
2.40
2.1000
5.04
2.39
500.0000
1,197.00
2.39
4.2000
10.05
2.39
40.0000
95.60
2.39
2.8000
6.68
2.38
40.0000
95.20
2.38
270.1000
642.57
2.38
28.0000
66.58
2.37
40.0000
94.80
2.36
42.3000
99.83
2.35
40.0000
94.00
2.35
6.0000
14.09
2.35
49.8000
116.93
2.35
7.4000
17.35
2.34
18.9000
44.24
2.34
49.2000
115.13
2.34
3.6000
8.41
2.33
28.5000
66.46
2.33
193.4000
450.62
2.33
4.6000
10.71
2.32
3.1000
7.20
2.32
42.3000
98.14
2.31
42.8000
98.87
2.30
485.6000
1,116.88
2.30
6.0000
13.79
2.30
79.6000
182.92
2.29
119.9000
274.57
2.29
29.1000
66.55
2.28
42.3000
96.44
2.27
2.8000
6.36
2.27
40.0000
90.80
2.26
40.0000
90.40
2.26
730.6000
1,649.69
2.26
6.6000
14.90
2.25
74.4000
167.40
2.25
6.0000
13.49
2.24
29.7000
66.59
2.24
42.3000
94.75
2.23
2.8000
6.25
2.23
60.0000
133.80
2.22
20.0000
44.44
2.22
80.0000
177.60
2.22
7.2000
15.98
2.21
40.0000
88.40
2.21
2.3000
5.08
2.20
703.4000
1,547.48
2.20
3.0000
6.60
2.20
30.3000
66.54
2.20
2.8000
6.15
2.19
40.0000
87.60
2.19
3.0000
6.57
2.19
5.8000
12.68
2.19
5.8000
12.67
2.18
40.0000
87.20
2.18
12.6000
27.46
2.17
5.8000
12.59
2.17
40.0000
86.80
2.17
3.0000
6.51
2.17
5.8000
12.57
2.17
5.8000
12.57
2.16
6.7000
14.49
2.16
5.8000
12.53
2.16
40.0000
86.40
2.16
3.8000
8.20
2.16
2.8000
6.04
2.15
31.0000
66.68
2.15
64.1000
137.82
2.14
5.8000
12.43
2.14
40.0000
85.60
2.14
3.8000
8.12
2.14
2.4000
5.13
2.13
339.4000
723.26
2.13
40.0000
85.20
2.13
5.8000
12.33
2.12
40.0000
84.80
2.12
2.8000
5.93
2.12
7.7000
16.30
2.11
40.0000
84.40
2.11
6.6000
13.91
2.11
31.6000
66.52
2.10
232.2000
487.62
2.10
3.0000
6.30
2.10
3.8000
7.97
2.10
6.4000
13.41
2.09
55.2000
115.37
2.09
9.2000
19.22
2.08
3.5000
7.29
2.08
42.8000
89.02
2.08
3.0000
6.24
2.08
3.8000
7.89
2.07
40.0000
82.80
2.07
3.0000
6.21
2.06
3.3000
6.81
2.06
72.1000
148.53
2.06
15.4000
31.69
2.06
5.8000
11.92
2.05
127.9000
262.20
2.05
5.8000
11.88
2.04
5.8000
11.85
2.04
2.8000
5.71
2.04
40.0000
81.60
2.04
3.8000
7.74
2.03
40.0000
81.20
2.03
8.1000
16.43
2.03
20.5000
41.53
2.02
40.0000
80.80
2.02
3.8000
7.67
2.01
40.0000
80.40
2.00
2.8000
5.61
2.00
1,108.2000
2,216.40
2.00
890.9000
1,779.13
1.99
20.9000
41.67
1.99
149.9000
298.30
1.99
5.8000
11.54
1.98
365.2000
723.10
1.97
16.0000
31.55
1.97
260.2000
512.59
1.97
3.5000
6.89
1.97
2.8000
5.50
1.96
21.2000
41.62
1.96
72.4000
141.90
1.96
6.6000
12.92
1.95
17,564.9000
34,251.56
1.94
47.6000
92.34
1.93
4.1000
7.93
1.93
21.5000
41.54
1.93
43.0000
82.99
1.93
6.9000
13.29
1.93
2.6000
5.01
1.92
776.7000
1,492.04
1.92
40.0000
76.80
1.91
18.7000
35.74
1.91
46.9000
89.58
1.90
21.9000
41.63
1.90
384.5000
730.55
1.90
209.2000
397.06
1.90
110.8000
209.97
1.89
2,955.9000
5,586.65
1.89
2.8000
5.29
1.88
3.0000
5.65
1.88
40.0000
75.20
1.87
26.4000
49.47
1.87
328.1000
613.55
1.87
22.3000
41.68
1.86
578.0000
1,075.08
1.86
20.2000
37.51
1.86
777.5000
1,443.04
1.85
1,300.0000
2,407.60
1.85
83.1000
153.74
1.85
26.0000
48.07
1.84
3.5000
6.44
1.84
60.3000
110.95
1.84
121.1000
222.70
1.84
21.9000
40.25
1.83
44.7000
81.80
1.82
19.9000
36.28
1.82
13.3000
24.23
1.82
848.6000
1,544.45
1.82
550.0000
1,000.45
1.81
5.5000
9.97
1.81
27.8000
50.35
1.81
40.0000
72.40
1.81
6.6000
11.93
1.81
43.1000
77.88
1.81
403.7000
728.68
1.80
678.4000
1,221.12
1.80
5.5000
9.89
1.79
5.5000
9.86
1.79
20.3000
36.36
1.79
2,163.0000
3,871.77
1.79
5.5000
9.83
1.79
2.8000
5.00
1.79
263.6000
470.53
1.78
297.1000
528.84
1.78
3.1000
5.51
1.78
23.4000
41.56
1.78
71.8000
127.45
1.77
5.5000
9.76
1.77
10.0000
17.73
1.77
3.8000
6.73
1.77
68.2000
120.71
1.77
75.4000
133.31
1.76
5.5000
9.69
1.76
240.0000
422.40
1.76
60.3000
106.07
1.76
2,353.4000
4,137.28
1.76
5.5000
9.66
1.75
2,274.9000
3,987.90
1.75
160.1000
280.18
1.75
2,471.8000
4,323.18
1.75
1,535.5000
2,680.98
1.74
23.9000
41.68
1.74
26.3000
45.84
1.74
5.5000
9.55
1.74
216.0000
374.98
1.73
5.5000
9.52
1.73
102.4000
177.15
1.73
21.0000
36.27
1.72
5.5000
9.48
1.72
16.0000
27.54
1.72
5.5000
9.45
1.71
24.3000
41.63
1.71
26.7000
45.71
1.71
5.5000
9.38
1.70
3.8000
6.47
1.70
1,995.9000
3,393.03
1.70
21.4000
36.29
1.69
5.5000
9.31
1.69
5.5000
9.28
1.68
24.7000
41.55
1.68
41.1000
69.09
1.68
5.5000
9.21
1.67
5.5000
9.17
1.67
27.0000
44.98
1.66
5.5000
9.14
1.66
45.6000
75.74
1.66
6.6000
10.95
1.66
5.5000
9.11
1.66
20.5000
33.93
1.65
47.2000
77.93
1.65
440.4000
726.66
1.64
7.5000
12.30
1.64
79.6000
130.23
1.63
19.6000
32.01
1.62
5.0000
8.12
1.62
22.5000
36.47
1.62
25.7000
41.61
1.61
22.6000
36.32
1.61
84.4000
135.55
1.60
26.0000
41.65
1.60
385.8000
617.28
1.60
751.0000
1,198.60
1.59
22.8000
36.32
1.59
26.2000
41.61
1.58
400.0000
632.00
1.58
23.0000
36.29
1.57
9.3000
14.60
1.57
9.1000
14.27
1.56
23.2000
36.28
1.56
26.7000
41.57
1.55
23.4000
36.25
1.54
23.6000
36.25
1.53
19.9000
30.45
1.53
27.3000
41.66
1.52
8.7000
13.26
1.52
23.9000
36.38
1.51
6.6000
9.97
1.51
24.1000
36.37
1.50
620.0000
930.00
1.50
15.1000
22.62
1.49
27.8000
41.53
1.49
9.1000
13.59
1.49
15.3000
22.81
1.49
296.0000
440.74
1.49
72.0000
106.99
1.48
5.1000
7.57
1.48
20.4000
30.25
1.48
5.1000
7.56
1.48
5.1000
7.55
1.48
5.1000
7.55
1.48
5.1000
7.54
1.48
5.1000
7.54
1.48
5.1000
7.53
1.48
20.6000
30.41
1.47
15.6000
22.90
1.46
25.8000
37.75
1.46
15.6000
22.79
1.45
15.7000
22.81
1.45
91.4000
132.53
1.45
15.8000
22.85
1.44
132.6000
190.94
1.44
15.9000
22.88
1.43
52.3000
74.89
1.40
29.7000
41.61
1.40
821.6000
1,150.24
1.39
57.3000
79.76
1.39
40.0000
55.60
1.38
40.0000
55.20
1.37
40.0000
54.80
1.37
34.5000
47.23
1.36
473.4000
643.82
1.35
40.0000
54.00
1.35
5.4000
7.28
1.35
5.4000
7.26
1.34
40.0000
53.60
1.34
31.1000
41.61
1.33
40.0000
53.20
1.33
5.4000
7.17
1.32
44.2000
58.34
1.31
50.0000
65.50
1.31
31.2000
40.78
1.30
65.5000
85.15
1.29
26.3000
34.01
1.28
4.4000
5.61
1.27
44.0000
56.01
1.26
841.7000
1,057.18
1.25
474.6000
593.25
1.24
4.4000
5.47
1.24
4.5000
5.56
1.22
40.0000
48.80
1.22
8.5000
10.33
1.21
6.6000
7.99
1.21
41.0000
49.61
1.20
7.5000
9.01
1.20
87.2000
104.64
1.20
4.7000
5.63
1.19
78.3000
93.41
1.19
40.0000
47.60
1.19
653.2000
776.65
1.19
30.0000
35.64
1.18
103.0000
121.13
1.17
30.0000
35.07
1.17
4.8000
5.59
1.15
243.4000
280.88
1.15
30.0000
34.35
1.14
4.9000
5.56
1.13
4.7000
5.30
1.13
4.7000
5.29
1.12
872.3000
979.59
1.12
13.3000
14.90
1.11
9.6000
10.68
1.11
10.3000
11.44
1.11
5.1000
5.65
1.11
4.8000
5.31
1.10
553.2000
608.52
1.10
129.6000
142.04
1.09
4,584.7000
5,015.66
1.09
69.7000
76.04
1.09
1,054.8000
1,149.73
1.09
239.4000
260.47
1.09
478.8000
520.46
1.08
1,067.2000
1,156.84
1.08
5,755.5000
6,233.21
1.08
85.8000
92.84
1.08
2,162.3000
2,337.45
1.08
1,050.4000
1,134.43
1.08
1,048.5000
1,131.33
1.08
24.0000
25.87
1.08
166.1000
178.56
1.07
2,344.6000
2,518.10
1.07
155.1000
166.42
1.07
11.8000
12.65
1.07
909.1000
972.74
1.07
69.7000
74.37
1.07
1,232.6000
1,313.95
1.06
605.4000
644.15
1.06
623.4000
662.67
1.06
696.6000
739.79
1.06
283.2000
300.48
1.06
605.4000
641.72
1.06
610.7000
646.73
1.06
1,253.6000
1,326.31
1.06
801.2000
846.87
1.06
1,973.5000
2,084.02
1.06
890.2000
939.16
1.05
580.4000
611.74
1.05
117.1000
123.31
1.06
1.05
108.1000
113.72
1.05
805.4000
846.48
1.05
1,121.1000
1,177.16
1.05
2,777.2000
2,913.28
1.05
1,198.2000
1,255.71
1.05
1,729.0000
1,810.26
1.05
888.7000
929.58
1.05
2,237.1000
2,337.77
1.04
605.4000
632.04
1.04
1,000.6000
1,043.63
1.04
736.3000
767.22
1.04
1,982.1000
2,063.37
1.04
625.7000
650.73
1.04
69.7000
72.35
1.04
117.7000
122.05
1.03
2,394.0000
2,470.61
1.03
605.2000
623.96
1.03
9.7000
9.99
1.03
569.0000
585.50
1.03
118.1000
121.41
1.03
69.7000
71.51
1.03
9.7000
9.94
1.02
118.3000
121.14
1.02
3,475.5000
3,551.96
1.02
218.5000
222.87
1.02
5.3000
5.39
1.01
4,515.0000
4,578.21
1.01
69.7000
70.54
1.01
9.8000
9.91
1.01
1,091.8000
1,102.72
1.01
855.7000
859.98
1.00
5.3000
5.32
1.00
21.2000
21.24
1.00
689.7000
689.70
1.00
5.1000
5.07
0.99
10.6000
10.50
0.99
11.0000
10.89
0.99
5.4000
5.33
0.99
5.4000
5.32
0.98
10.2000
10.00
0.97
24.8000
24.06
0.97
8.3000
8.01
0.96
12.4000
11.88
0.94
5.4000
5.08
0.94
470.8000
442.55
0.92
6.5000
6.00
0.92
495.8000
457.13
0.91
6.5000
5.94
0.91
554.8000
505.98
0.90
545.3000
490.77
0.88
22.1000
19.38
0.87
6.9000
6.00
0.86
579.3000
499.94
0.82
22.0000
18.08
0.80
10.2000
8.16
0.79
6.4000
5.08
0.79
127.2000
100.49
0.79
20.3000
15.98
0.78
7.1000
5.57
0.76
26.3000
19.94
0.75
996.0000
749.99
0.74
7.0000
5.18
0.72
10.1000
7.29
0.72
7.0000
5.01
0.71
1,053.3000
749.95
0.71
7.9000
5.59
0.70
71.4000
49.98
0.66
1,132.7000
749.85
0.65
30.0000
19.50
0.61
1,223.9000
750.25
0.61
16.4000
10.00
0.60
117.3000
70.38
0.57
9.2000
5.27
0.56
17.8000
9.97
0.55
181.0000
99.91
0.55
9.1000
5.01
0.54
100.0000
53.80
0.52
28.8000
14.98
0.50
863.4000
431.70
0.46
10.9000
5.01
0.39
128.8000
49.97
0.38
132.6000
49.99

Recent Trades

Price
Size
Time
1.0490
7.1000
10:39:55
1.0480
1.7000
10:39:55
1.0480
13.4000
10:39:55
1.0480
13.4000
10:39:55
1.0480
8.8000
10:39:55
1.0480
8.8000
10:39:55
1.0480
13.4000
10:39:55
1.0480
8.8000
10:39:55
1.0470
19.8000
10:40:13
1.0470
8.1000
10:40:13
1.0440
10.6000
10:41:51
1.0440
5.4000
10:49:08
1.0420
69.7000
10:51:09
1.0430
28.7000
10:52:44
1.0430
28.7000
10:52:44
1.0430
47.9000
10:52:44
1.0430
84.3000
10:52:44
1.0430
84.3000
10:52:44
1.0440
36.8000
10:52:45
1.0440
84.2000
10:52:45
1.0440
4.8000
10:52:45
1.0440
36.1000
10:52:45
1.0440
43.3000
10:52:45
1.0440
40.9000
10:52:45
1.0440
84.2000
10:52:45
1.0440
84.2000
10:52:45
1.0440
6.0000
10:53:08
1.0440
6.0000
10:53:08
1.0440
24.4000
10:53:08
1.0450
7.2000
10:57:39
1.0420
7.2000
11:00:51
1.0410
69.7000
11:00:51
1.0410
535.7000
11:00:51
1.0410
200.0000
11:00:51
1.0420
84.7000
11:04:13
1.0420
84.7000
11:04:13
1.0420
63.5000
11:04:13
1.0410
21.2000
11:04:13
1.0410
5.7000
11:04:45
1.0420
84.0000
11:06:12
1.0420
84.0000
11:06:12
1.0430
75.0000
11:06:19
1.0430
75.0000
11:06:19
1.0430
68.0000
11:09:19
1.0440
68.0000
11:10:23
1.0440
14.4000
11:10:23
1.0440
65.0000
11:10:23
1.0440
1,200.0000
11:10:23
1.0440
58.0000
11:10:23
1.0440
1,200.0000
11:10:23
1.0460
25.7000
11:10:23
1.0440
443.7000
11:10:23
1.0440
9.5000
11:10:23
1.0440
746.8000
11:10:23
1.0460
44.0000
11:10:23
1.0460
26.0000
11:10:23
1.0450
6.1000
11:11:07
1.0480
19.8000
11:15:34
1.0500
6.8000
11:16:09
1.0510
7.2000
11:18:12
1.0500
106.3000
11:20:55
1.0500
105.8000
11:20:55
1.0500
71.6000
11:20:55
1.0500
71.6000
11:20:55
1.0500
71.9000
11:20:55
1.0500
124.8000
11:20:55
1.0500
124.4000
11:20:55
1.0500
85.9000
11:20:55
1.0520
31.1000
11:20:55
1.0520
31.1000
11:20:55
1.0520
31.1000
11:20:55
1.0520
31.1000
11:20:55
1.0510
47.0000
11:20:55
1.0540
7.1000
11:22:15
1.0530
21.3000
11:22:17
1.0530
35.2000
11:23:39
1.0540
7.1000
11:31:10
1.0540
24.6000
11:31:10
1.0540
45.3000
11:31:10
1.0540
12.2000
11:31:10
1.0540
12.2000
11:31:10
1.0560
12.2000
11:32:27
1.0560
12.2000
11:32:27
1.0560
12.3000
11:32:27
1.0560
12.3000
11:32:28
1.0560
5.3000
11:32:29
1.0560
7.1000
11:32:37
1.0520
9.4000
11:41:56
1.0530
69.7000
11:42:51
1.0530
61.5000
11:42:51
1.0530
28.4000
11:42:51
1.0530
61.5000
11:42:51
1.0530
47.4000
11:42:51
1.0530
28.4000
11:42:51
1.0530
47.4000
11:42:51
1.0530
61.5000
11:42:51
1.0530
34.1000
11:42:51
1.0530
60.1000
11:42:51
1.0530
60.1000
11:42:51
1.0540
25.0000
11:43:14

Login to View your open Positions

Login Now