METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,261.37
Open 2275.18000000
Low 2220.36000000
High 2285.92000000
Vol 277,007
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,323.33
0.0280
65.05
2,323.30
0.0072
16.73
2,323.29
14.1911
32,970.04
2,323.28
0.0100
23.23
2,323.22
0.0166
38.57
2,323.21
3.1500
7,318.11
2,323.18
0.0023
5.34
2,323.17
0.0025
5.81
2,323.16
0.0026
6.04
2,323.15
2.1499
4,994.54
2,323.14
0.0060
13.94
2,323.11
0.1664
386.57
2,323.10
0.0216
50.18
2,323.09
0.0238
55.29
2,323.08
0.0026
6.04
2,323.07
0.0076
17.66
2,323.06
0.0076
17.66
2,323.05
0.0569
132.18
2,323.04
0.0121
28.11
2,323.01
0.0576
133.81
2,323.00
7.0706
16,425.00
2,322.93
1.0326
2,398.66
2,322.92
0.0320
74.33
2,322.91
0.2325
540.08
2,322.90
0.0022
5.11
2,322.85
0.0262
60.86
2,322.84
3.1500
7,316.95
2,322.82
0.0055
12.78
2,322.81
0.0026
6.04
2,322.80
0.0098
22.76
2,322.79
0.0280
65.04
2,322.78
0.0032
7.43
2,322.76
0.1500
348.41
2,322.74
5.1949
12,066.40
2,322.73
0.0024
5.57
2,322.72
0.0056
13.01
2,322.71
0.0022
5.11
2,322.70
0.0137
31.82
2,322.68
20.7314
48,152.41
2,322.66
0.0026
6.04
2,322.65
6.4363
14,949.27
2,322.64
5.3090
12,330.90
2,322.63
5.0637
11,761.10
2,322.60
10.7668
25,006.97
2,322.59
0.0050
11.61
2,322.58
0.0035
8.13
2,322.57
0.0022
5.11
2,322.56
0.0028
6.50
2,322.55
0.1204
279.64
2,322.54
3.1591
7,337.14
2,322.53
0.2104
488.66
2,322.52
6.5504
15,213.44
2,322.50
0.0273
63.40
2,322.49
2.1499
4,993.12
2,322.48
1.1785
2,737.04
2,322.47
0.0078
18.12
2,322.43
0.0150
34.84
2,322.41
0.0185
42.96
2,322.40
0.0128
29.73
2,322.39
0.0022
5.11
2,322.38
0.0106
24.62
2,322.37
0.0022
5.11
2,322.36
0.0026
6.04
2,322.35
0.0216
50.16
2,322.32
1.0434
2,423.11
2,322.30
0.0022
5.11
2,322.29
0.0033
7.66
2,322.28
35.7775
83,085.37
2,322.27
0.1287
298.88
2,322.26
0.0022
5.11
2,322.25
0.3634
843.91
2,322.22
0.2443
567.32
2,322.20
0.0095
22.06
2,322.19
0.0481
111.70
2,322.17
0.0022
5.11
2,322.14
3.1648
7,349.11
2,322.12
0.0022
5.11
2,322.11
0.0216
50.16
2,322.10
0.0029
6.73
2,322.07
0.0030
6.97
2,322.06
0.0884
205.27
2,322.05
26.9178
62,504.48
2,322.04
0.0022
5.11
2,322.00
5.3745
12,479.59
2,321.99
56.1213
130,313.10
2,321.98
0.0022
5.11
2,321.94
0.7957
1,847.57
2,321.93
0.0029
6.73
2,321.92
0.0022
5.11
2,321.91
0.2106
488.99
2,321.90
0.3416
793.16
2,321.86
0.0216
50.15
2,321.84
0.0046
10.68
2,321.82
0.0071
16.48
2,321.81
0.0022
5.11
2,321.80
0.0123
28.56
2,321.79
1.0304
2,392.37
2,321.76
7.4568
17,312.90
2,321.75
0.0064
14.86
2,321.74
0.1435
333.17
2,321.73
0.0035
8.13
2,321.72
0.0258
59.90
2,321.70
0.1009
234.26
2,321.69
107.6882
250,018.62
2,321.68
0.0022
5.11
2,321.67
3.1500
7,313.26
2,321.66
0.0340
78.94
2,321.64
0.0026
6.04
2,321.62
0.0044
10.22
2,321.61
0.0238
55.25
2,321.60
0.2275
528.16
2,321.58
0.0062
14.39
2,321.57
0.0088
20.43
2,321.54
49.6595
115,286.52
2,321.52
0.0089
20.66
2,321.50
0.0406
94.25
2,321.49
0.0027
6.27
2,321.48
0.0044
10.21
2,321.47
0.0025
5.80
2,321.46
0.0023
5.34
2,321.45
0.0043
9.98
2,321.44
0.0026
6.04
2,321.42
0.0022
5.11
2,321.40
0.0092
21.36
2,321.39
3.1500
7,312.38
2,321.37
0.1676
389.06
2,321.35
0.0188
43.64
2,321.34
0.0535
124.19
2,321.32
0.0518
120.24
2,321.29
0.2128
493.97
2,321.28
0.1136
263.70
2,321.26
0.0151
35.05
2,321.25
0.0078
18.11
2,321.24
1.0304
2,391.81
2,321.23
0.0766
177.81
2,321.22
40.8937
94,923.27
2,321.21
0.0400
92.85
2,321.20
0.0162
37.60
2,321.19
0.0022
5.11
2,321.17
0.0276
64.06
2,321.16
0.0022
5.11
2,321.15
0.0033
7.66
2,321.14
0.0127
29.48
2,321.12
0.0216
50.14
2,321.11
0.5028
1,167.05
2,321.08
0.0022
5.11
2,321.05
0.0112
26.00
2,321.04
2.1588
5,010.66
2,321.03
0.2615
606.95
2,321.02
0.0042
9.75
2,321.00
7.7856
18,070.38
2,320.99
0.0038
8.82
2,320.98
0.7230
1,678.07
2,320.95
3.1592
7,332.35
2,320.94
0.0022
5.11
2,320.92
0.0026
6.03
2,320.89
0.0063
14.62
2,320.88
0.0022
5.11
2,320.87
0.0216
50.13
2,320.86
26.9537
62,555.76
2,320.85
0.0100
23.21
2,320.81
0.0022
5.11
2,320.77
0.0022
5.11
2,320.76
0.0089
20.65
2,320.74
0.0047
10.91
2,320.73
0.0024
5.57
2,320.71
0.3660
849.38
2,320.70
0.0022
5.11
2,320.69
3.1522
7,315.28
2,320.68
0.2170
503.59
2,320.67
0.0025
5.80
2,320.66
0.0259
60.11
2,320.63
0.0216
50.13
2,320.62
0.0022
5.11
2,320.58
0.0271
62.89
2,320.56
2.4696
5,730.85
2,320.54
0.0137
31.79
2,320.53
1.0304
2,391.07
2,320.51
0.0022
5.11
2,320.50
0.1285
298.18
2,320.44
3.1522
7,314.49
2,320.40
12.9915
30,145.48
2,320.39
4.8189
11,181.73
2,320.38
0.0305
70.77
2,320.37
1.1559
2,682.12
2,320.36
0.0244
56.62
2,320.33
0.0022
5.10
2,320.32
0.0049
11.37
2,320.31
0.0142
32.95
2,320.28
0.5000
1,160.14
2,320.26
0.0048
11.14
2,320.25
0.0024
5.57
2,320.24
0.4778
1,108.61
2,320.23
0.0055
12.76
2,320.21
0.0862
200.00
2,320.20
0.0049
11.37
2,320.19
3.1500
7,308.60
2,320.18
0.5000
1,160.09
2,320.16
0.0345
80.05
2,320.15
0.0044
10.21
2,320.14
0.0322
74.71
2,320.13
0.0216
50.11
2,320.12
0.0068
15.78
2,320.10
0.0091
21.11
2,320.09
0.0035
8.12
2,320.06
0.2107
488.84
2,320.05
0.0226
52.43
2,320.04
0.0094
21.81
2,320.01
0.0033
7.66
2,320.00
5.8787
13,638.58
2,319.99
0.0058
13.46
2,319.98
13.4236
31,142.48
2,319.97
0.0138
32.02
2,319.96
0.0398
92.33
2,319.95
0.3131
726.38
2,319.94
0.0038
8.82
2,319.93
0.0022
5.10
2,319.92
1.8461
4,282.80
2,319.91
4.6665
10,825.86
2,319.89
1.2538
2,908.68
2,319.88
0.0216
50.11
2,319.87
0.0431
99.99
2,319.86
0.5247
1,217.23
2,319.85
3.1522
7,312.63
2,319.84
0.0056
12.99
2,319.81
0.0022
5.10
2,319.80
14.3901
33,382.15
2,319.78
0.0022
5.10
2,319.75
0.2107
488.77
2,319.74
0.5956
1,381.64
2,319.70
0.0022
5.10
2,319.69
0.0022
5.10
2,319.67
26.9455
62,504.67
2,319.66
7.2190
16,745.63
2,319.64
0.4514
1,047.09
2,319.62
0.0089
20.64
2,319.60
0.0398
92.32
2,319.59
0.0259
60.08
2,319.58
1.0372
2,405.87
2,319.57
0.0035
8.12
2,319.56
12.9573
30,055.23
2,319.51
3.2294
7,490.63
2,319.50
0.5013
1,162.77
2,319.49
0.0053
12.29
2,319.48
0.0069
16.00
2,319.47
0.0022
5.10
2,319.44
14.6029
33,870.55
2,319.43
0.2157
500.30
2,319.42
0.0100
23.19
2,319.41
3.1500
7,306.14
2,319.39
0.0216
50.10
2,319.38
0.0022
5.10
2,319.36
0.7604
1,763.64
2,319.32
0.0038
8.81
2,319.28
0.0022
5.10
2,319.27
0.1720
398.91
2,319.25
0.0022
5.10
2,319.24
0.0517
119.90
2,319.22
0.1076
249.55
2,319.21
0.0041
9.51
2,319.20
0.0023
5.33
2,319.18
0.0055
12.76
2,319.16
117.2993
272,035.84
2,319.14
12.9816
30,106.15
2,319.13
0.2108
488.87
2,319.12
3.1556
7,318.22
2,319.11
0.0024
5.57
2,319.09
0.0022
5.10
2,319.08
26.9522
62,504.31
2,319.07
0.0022
5.10
2,319.06
14.3962
33,385.65
2,319.05
0.3425
794.27
2,319.04
107.6107
249,553.52
2,319.03
0.0022
5.10
2,319.02
0.0064
14.84
2,319.01
1.0304
2,389.51
2,319.00
0.0052
12.06
2,318.99
0.1079
250.22
2,318.97
65.5392
151,983.44
2,318.96
0.0022
5.10
2,318.95
44.9284
104,186.71
2,318.94
10.9035
25,284.56
2,318.92
0.0022
5.10
2,318.91
0.0234
54.26
2,318.90
0.3641
844.31
2,318.89
0.0022
5.10
2,318.88
0.0428
99.25
2,318.87
0.3458
801.87
2,318.86
16.0995
37,332.49
2,318.85
0.1900
440.58
2,318.84
0.0022
5.10
2,318.83
14.3962
33,382.34
2,318.82
0.3241
751.53
2,318.81
0.0022
5.10
2,318.80
9.2446
21,436.38
2,318.79
12.1332
28,134.34
2,318.78
0.0022
5.10
2,318.77
2.5520
5,917.50
2,318.76
4.2205
9,786.33
2,318.75
0.3357
778.40
2,318.74
7.3341
17,005.87
2,318.73
0.3425
794.17
2,318.72
4.7159
10,934.85
2,318.71
0.1313
304.45
2,318.70
0.0118
27.36
2,318.69
0.0022
5.10
2,318.68
0.3425
794.15
2,318.66
0.0796
184.57
2,318.65
0.0238
55.18
2,318.64
7.7905
18,063.36
2,318.63
1.1098
2,573.22
2,318.62
0.0083
19.24
2,318.61
0.0228
52.86
2,318.59
0.0022
5.10
2,318.58
0.0503
116.62
2,318.57
12.9406
30,003.69
2,318.54
5.5184
12,794.63
2,318.53
3.7159
8,615.43
2,318.52
0.0030
6.96
2,318.51
0.5202
1,206.09
2,318.50
2.1620
5,012.60
2,318.49
0.2733
633.64
2,318.48
7.5592
17,525.85
2,318.47
14.7409
34,176.33
2,318.46
7.3430
17,024.45
2,318.45
1.1564
2,681.06
2,318.43
0.5400
1,251.95
2,318.42
1.2301
2,851.89
2,318.41
12.3060
28,530.35
2,318.40
0.0296
68.62
2,318.39
7.5968
17,612.35
2,318.38
0.0477
110.59
2,318.37
0.3355
777.81
2,318.36
0.3065
710.58
2,318.35
0.1896
439.56
2,318.34
0.0022
5.10
2,318.33
8.3695
19,403.26
2,318.29
29.8505
69,202.12
2,318.28
15.6134
36,196.23
2,318.27
15.8662
36,782.14
2,318.26
0.0033
7.65
2,318.25
9.9372
23,036.91
2,318.23
0.3425
793.99
2,318.22
0.0107
24.80
2,318.20
13.2313
30,672.80
2,318.19
11.2027
25,969.99
2,318.18
0.8607
1,995.26
2,318.17
3.5118
8,140.95
2,318.16
0.0246
57.03
2,318.15
0.0420
97.36
2,318.14
29.8369
69,166.11
2,318.12
0.3925
909.86
2,318.10
6.4725
15,003.90
2,318.09
0.0064
14.84
2,318.08
0.2789
646.51
2,318.07
7.5602
17,525.07
2,318.06
0.2125
492.59
2,318.05
4.1804
9,690.38
2,318.04
14.8599
34,445.84
2,318.03
9.0691
21,022.45
2,318.00
0.0067
15.53
2,317.99
0.3425
793.91
2,317.98
0.5358
1,241.97
2,317.97
0.0022
5.10
2,317.96
13.4865
31,261.17
2,317.95
7.0552
16,353.60
2,317.92
1.2672
2,937.27
2,317.91
15.5284
35,993.43
2,317.89
0.5941
1,377.06
2,317.88
0.0253
58.64
2,317.87
1.4600
3,384.09
2,317.86
0.1350
312.91
2,317.85
0.5400
1,251.64
2,317.84
23.4658
54,389.97
2,317.80
18.6214
43,160.68
2,317.79
3.1898
7,393.29
2,317.75
0.3425
793.83
2,317.73
0.0851
197.24
2,317.72
0.4945
1,146.11
2,317.71
18.5413
42,973.36
2,317.70
0.4476
1,037.40
2,317.69
9.6036
22,258.17
2,317.68
10.1954
23,629.67
2,317.67
7.3430
17,018.65
2,317.66
7.5764
17,559.52
2,317.64
0.0100
23.18
2,317.62
7.5570
17,514.25
2,317.60
0.0300
69.53
2,317.58
0.2927
678.36
2,317.57
6.7526
15,649.62
2,317.56
0.5456
1,264.46
2,317.55
0.0453
104.99
2,317.54
0.3425
793.76
2,317.53
11.7262
27,175.82
2,317.50
0.0300
69.53
2,317.49
0.3425
793.74
2,317.48
0.0022
5.10
2,317.47
0.0362
83.89
2,317.46
0.0259
60.02
2,317.45
11.7715
27,279.86
2,317.44
8.5570
19,830.33
2,317.43
12.9907
30,105.04
2,317.42
0.1012
234.52
2,317.41
21.9449
50,855.33
2,317.40
7.4719
17,315.38
2,317.39
0.2700
625.70
2,317.38
0.8405
1,947.76
2,317.37
0.6522
1,511.39
2,317.36
7.5570
17,512.29
2,317.35
9.7200
22,524.64
2,317.34
0.0097
22.48
2,317.33
6.6919
15,507.34
2,317.32
21.2847
49,323.46
2,317.31
0.0022
5.10
2,317.30
0.0300
69.52
2,317.27
0.2905
673.17
2,317.26
0.0111
25.72
2,317.25
0.0022
5.10
2,317.24
7.5548
17,506.28
2,317.23
14.2440
33,006.62
2,317.22
10.4904
24,308.56
2,317.20
30.1469
69,856.40
2,317.19
12.9511
30,010.16
2,317.18
0.1705
395.08
2,317.17
0.0216
50.05
2,317.16
9.3004
21,550.51
2,317.15
0.0022
5.10
2,317.14
0.0044
10.20
2,317.11
7.8332
18,150.39
2,317.10
1.2824
2,971.45
2,317.09
21.7410
50,375.85
2,317.08
21.0437
48,759.94
2,317.07
0.0221
51.21
2,317.06
1.4462
3,350.93
2,317.05
7.5548
17,504.85
2,317.04
3.1629
7,328.57
2,317.03
10.3368
23,950.68
2,317.02
7.4419
17,243.03
2,317.01
9.0658
21,005.55
2,317.00
14.4140
33,397.24
2,316.99
0.6479
1,501.18
2,316.98
14.7350
34,140.70
2,316.97
2.5274
5,855.91
2,316.96
0.2962
686.28
2,316.93
0.0022
5.10
2,316.92
12.9727
30,056.71
2,316.91
2.3001
5,329.12
2,316.90
1.2604
2,920.22
2,316.89
15.1096
35,007.28
2,316.88
7.6821
17,798.50
2,316.85
0.6475
1,500.16
2,316.84
15.8041
36,615.57
2,316.83
0.7422
1,719.55
2,316.82
10.9053
25,265.62
2,316.81
4.4001
10,194.20
2,316.80
0.3862
894.75
2,316.79
0.2722
630.63
2,316.77
0.5497
1,273.53
2,316.76
0.3536
819.21
2,316.75
1.1322
2,623.02
2,316.74
0.2722
630.62
2,316.73
0.2722
630.61
2,316.72
6.7872
15,724.04
2,316.71
23.4042
54,220.74
2,316.70
0.4145
960.27
2,316.69
0.2588
599.56
2,316.68
0.0260
60.23
2,316.67
0.0022
5.10
2,316.66
0.0237
54.90
2,316.65
0.3541
820.33
2,316.64
3.1522
7,302.51
2,316.63
0.0022
5.10
2,316.62
0.3594
832.59
2,316.61
1.7249
3,995.92
2,316.60
9.2820
21,502.68
2,316.59
0.0033
7.64
2,316.58
0.1313
304.17
2,316.57
0.8810
2,040.90
2,316.56
2.5660
5,944.29
2,316.55
0.6264
1,451.09
2,316.54
10.5257
24,383.21
2,316.53
0.3806
881.67
2,316.52
3.3648
7,794.63
2,316.51
0.0493
114.20
2,316.50
0.1289
298.60
2,316.49
5.0781
11,763.37
2,316.48
0.0747
173.04
2,316.47
4.7074
10,904.55
2,316.46
2.5306
5,862.03
2,316.45
0.1079
249.94
2,316.44
0.0022
5.10
2,316.43
3.5832
8,300.23
2,316.42
5.4297
12,577.47
2,316.41
4.8091
11,139.85
2,316.40
168.8519
391,128.54
2,316.39
19.8911
46,075.55
2,316.38
4.7282
10,952.31
2,316.37
86.4331
200,211.04
2,316.36
0.4000
926.54
2,316.34
122.2244
283,113.27
2,261.37
2,316.33
7.4338
17,219.13
2,316.32
0.0069
15.98
2,316.31
0.0099
22.93
2,316.30
0.0091
21.08
2,316.29
0.6919
1,602.64
2,316.28
5.3240
12,331.87
2,316.27
0.1605
371.76
2,316.26
0.4160
963.56
2,316.25
3.8971
9,026.66
2,316.24
4.5390
10,513.41
2,316.23
5.0990
11,810.46
2,316.22
0.7153
1,656.79
2,316.21
0.0044
10.19
2,316.20
0.0086
19.92
2,316.19
0.0022
5.10
2,316.18
3.5720
8,273.39
2,316.16
0.0022
5.10
2,316.15
0.4447
1,029.99
2,316.14
2.6631
6,168.11
2,316.13
2.9385
6,805.95
2,316.12
0.9525
2,206.10
2,316.11
0.0022
5.10
2,316.10
14.2645
33,038.01
2,316.09
25.1158
58,170.45
2,316.08
0.0263
60.91
2,316.07
2.9703
6,879.42
2,316.06
1.7831
4,129.77
2,316.05
0.3469
803.44
2,316.04
6.8270
15,811.61
2,316.03
9.1520
21,196.31
2,316.02
2.8881
6,688.90
2,316.01
0.0096
22.23
2,316.00
0.3781
875.68
2,315.99
20.6400
47,802.03
2,315.98
1.0012
2,318.76
2,315.97
0.0066
15.29
2,315.96
2.8374
6,571.30
2,315.95
16.0157
37,091.56
2,315.94
23.9871
55,552.68
2,315.93
13.6685
31,655.29
2,315.92
0.5354
1,239.94
2,315.90
0.0322
74.57
2,315.89
9.0656
20,994.93
2,315.88
8.6668
20,071.27
2,315.87
0.0024
5.56
2,315.86
1.8721
4,335.52
2,315.84
0.0022
5.09
2,315.83
2.3752
5,500.56
2,315.82
7.5546
17,495.09
2,315.81
7.5568
17,500.11
2,315.80
7.3641
17,053.78
2,315.79
0.6850
1,586.32
2,315.77
4.8271
11,178.45
2,315.76
15.4249
35,720.37
2,315.75
9.0656
20,993.66
2,315.72
15.3778
35,610.68
2,315.70
7.5890
17,573.85
2,315.69
7.6262
17,659.92
2,315.68
7.3341
16,983.43
2,315.64
0.0079
18.29
2,315.63
9.0871
21,042.36
2,315.62
12.2519
28,370.74
2,315.61
1.4022
3,246.95
2,315.60
10.1375
23,474.40
2,315.59
5.1756
11,984.57
2,315.57
15.5585
36,026.80
2,315.56
7.3341
16,982.55
2,315.55
0.6475
1,499.32
2,315.53
0.6873
1,591.46
2,315.52
19.6140
45,416.61
2,315.51
23.4554
54,311.21
2,315.50
0.0322
74.56
2,315.49
0.0033
7.64
2,315.48
0.5362
1,241.56
2,315.47
0.0086
19.91
2,315.46
0.3425
793.05
2,315.45
7.5570
17,497.86
2,315.44
18.7638
43,446.45
2,315.43
0.1705
394.78
2,315.42
15.5806
36,075.63
2,315.41
5.8626
13,574.32
2,315.40
26.7139
61,853.36
2,315.39
4.3339
10,034.67
2,315.38
0.3425
793.02
2,315.37
0.0173
40.06
2,315.35
0.1022
236.63
2,315.34
15.5683
36,045.91
2,315.33
16.9960
39,351.35
2,315.32
14.8925
34,480.90
2,315.31
0.3425
792.99
2,315.30
11.9661
27,705.11
2,315.29
7.2913
16,881.47
2,315.28
1.9406
4,493.03
2,315.27
0.0033
7.64
2,315.26
1.0755
2,490.06
2,315.25
0.0398
92.15
2,315.24
0.7212
1,669.75
2,315.23
14.2440
32,978.14
2,315.22
12.8788
29,817.26
2,315.21
16.6285
38,498.47
2,315.20
14.9225
34,548.57
2,315.19
0.3641
842.96
2,315.16
0.0056
12.96
2,315.15
18.0010
41,675.02
2,315.14
14.7417
34,129.10
2,315.12
0.0389
90.06
2,315.10
0.6633
1,535.61
2,315.08
14.8925
34,477.33
2,315.07
16.6307
38,501.23
2,315.06
0.2152
498.20
2,315.05
3.1500
7,292.41
2,315.04
0.3504
811.19
2,315.03
17.9817
41,628.17
2,315.02
11.1670
25,851.83
2,315.01
0.0064
14.82
2,315.00
0.0300
69.45
2,314.99
0.0022
5.09
2,314.98
1.2223
2,829.60
2,314.97
14.3970
33,328.62
2,314.96
0.3425
792.87
2,314.95
7.6597
17,731.82
2,314.94
9.1151
21,100.91
2,314.93
7.8967
18,280.31
2,314.92
20.3564
47,123.44
2,314.91
4.1820
9,680.95
2,314.90
13.3321
30,862.48
2,314.89
0.0398
92.13
2,314.88
0.3425
792.85
2,314.87
4.4804
10,371.54
2,314.86
0.0870
201.39
2,314.85
0.0122
28.24
2,314.84
10.6316
24,610.45
2,314.83
1.6200
3,750.02
2,314.82
9.2156
21,332.46
2,314.81
0.3447
797.92
2,314.80
10.0744
23,320.22
2,314.79
3.4431
7,970.05
2,314.78
0.9720
2,249.97
2,314.77
0.2149
497.44
2,314.76
0.4048
937.01
2,314.75
0.3675
850.67
2,314.74
0.3542
819.88
2,314.73
14.4446
33,435.35
2,314.72
0.0500
115.74
2,314.71
7.5548
17,487.17
2,314.70
0.0739
171.06
2,314.69
7.6835
17,784.92
2,314.68
0.3481
805.74
2,314.67
0.3425
792.77
2,314.66
12.7291
29,463.54
2,314.65
13.2722
30,720.50
2,314.64
0.0797
184.48
2,314.63
1.2950
2,997.45
2,314.60
9.0958
21,053.14
2,314.59
0.0022
5.09
2,314.58
7.3341
16,975.36
2,314.57
0.0055
12.73
2,314.56
14.9582
34,621.65
2,314.55
0.4505
1,042.70
2,314.54
6.2320
14,424.21
2,314.53
1.0702
2,477.01
2,314.51
3.1586
7,310.61
2,314.49
1.1825
2,736.88
2,314.48
0.2932
678.61
2,314.47
8.2398
19,070.77
2,314.45
7.5765
17,535.43
2,314.44
0.0120
27.77
2,314.43
0.0022
5.09
2,314.42
0.0032
7.41
2,314.40
0.3425
792.68
2,314.38
9.2746
21,464.95
2,314.37
4.3447
10,055.24
2,314.36
10.7668
24,918.25
2,314.35
0.0022
5.09
2,314.34
12.9024
29,860.54
2,314.33
14.2569
32,995.17
2,314.32
0.0120
27.77
2,314.31
14.0459
32,506.57
2,314.30
15.3952
35,629.11
2,314.29
1.0260
2,374.46
2,314.28
0.0089
20.60
2,314.27
14.3872
33,295.87
2,314.26
1.5919
3,684.07
2,314.25
1.6200
3,749.09
2,314.24
8.1313
18,817.78
2,314.21
0.0217
50.22
2,314.20
0.0132
30.55
2,314.18
0.0022
5.09
2,314.17
0.7629
1,765.48
2,314.15
0.3447
797.69
2,314.14
9.5231
22,037.79
2,314.13
30.6434
70,912.81
2,314.12
0.0030
6.94
2,314.11
0.0055
12.73
2,314.09
1.1195
2,590.62
2,314.08
0.0488
112.93
2,314.07
1.8896
4,372.67
2,314.06
0.8634
1,997.96
2,314.05
0.0044
10.18
2,314.04
0.0500
115.70
2,314.02
1.3747
3,181.08
2,314.01
1.2227
2,829.34
2,314.00
1.2935
2,993.16
2,313.99
0.3425
792.54
2,313.98
0.0022
5.09
2,313.96
22.6877
52,498.43
2,313.95
15.6936
36,314.21
2,313.94
0.0100
23.14
2,313.93
3.4925
8,081.40
2,313.92
0.4466
1,033.40
2,313.90
1.0393
2,404.84
2,313.89
0.3611
835.55
2,313.88
0.0086
19.90
2,313.87
0.8633
1,997.56
2,313.86
0.5538
1,281.42
2,313.85
56.4884
130,705.68
2,313.84
0.0056
12.96
2,313.82
0.0022
5.09
2,313.81
0.0454
105.05
2,313.80
0.3824
884.80
2,313.79
0.3425
792.47
2,313.78
0.0138
31.93
2,313.77
0.0022
5.09
2,313.76
4.7743
11,046.58
2,313.75
0.8655
2,002.55
2,313.72
19.2490
44,536.80
2,313.71
0.8102
1,874.57
2,313.69
0.0022
5.09
2,313.65
0.6883
1,592.49
2,313.63
0.4690
1,085.09
2,313.62
17.5423
40,586.22
2,313.60
2.2399
5,182.23
2,313.59
1.5996
3,700.82
2,313.58
1.6375
3,788.49
2,313.57
1.2950
2,996.07
2,313.56
0.0022
5.09
2,313.55
1.8173
4,204.41
2,313.54
1.6060
3,715.55
2,313.53
0.3307
765.08
2,313.52
0.0089
20.59
2,313.49
0.0022
5.09
2,313.48
1.3862
3,206.95
2,313.47
0.8802
2,036.32
2,313.45
1.2277
2,840.22
2,313.44
0.0485
112.20
2,313.42
0.0033
7.63
2,313.40
0.0022
5.09
2,313.38
0.6905
1,597.39
2,313.37
0.0022
5.09
2,313.36
10.0574
23,266.39
2,313.35
3.1500
7,287.05
2,313.33
0.7779
1,799.54
2,313.31
1.6082
3,720.27
2,313.29
14.3901
33,288.47
2,313.26
0.0022
5.09
2,313.25
14.5602
33,681.38
2,313.24
35.3069
81,673.33
2,313.23
2.4665
5,705.58
2,313.22
0.0217
50.20
2,313.21
1.0326
2,388.62
2,313.20
0.0506
117.05
2,313.19
111.7474
258,492.97
2,313.17
0.0022
5.09
2,313.13
3.2124
7,430.70
2,313.12
12.7931
29,591.98
2,313.11
27.0344
62,533.54
2,313.08
0.0399
92.29
2,313.07
0.0022
5.09
2,313.04
0.1922
444.57
2,313.03
0.0076
17.58
2,313.02
0.1150
266.00
2,313.01
0.0049
11.33
2,313.00
6.7737
15,667.57
2,312.99
3.2102
7,425.16
2,312.98
3.1500
7,285.89
2,312.97
0.0217
50.19
2,312.96
0.0033
7.63
2,312.95
3.8337
8,867.16
2,312.93
1.4805
3,424.29
2,312.92
0.0454
105.01
2,312.91
0.7430
1,718.49
2,312.90
1.4143
3,271.13
2,312.89
0.1295
299.52
2,312.88
23.7245
54,871.92
2,312.87
1.2961
2,997.71
2,312.83
0.0022
5.09
2,312.81
0.0022
5.09
2,312.80
0.8711
2,014.68
2,312.79
12.9533
29,958.26
2,312.78
68.8446
159,222.41
2,312.76
0.0030
6.94
2,312.75
0.0031
7.17
2,312.74
0.0091
21.05
2,312.73
0.0122
28.22
2,312.72
1.0540
2,437.61
2,312.71
4.0698
9,412.27
2,312.70
0.0169
39.08
2,312.64
0.0088
20.35
2,312.62
0.2135
493.74
2,312.61
0.0070
16.19
2,312.60
0.0025
5.78
2,312.59
0.4455
1,030.26
2,312.58
0.4322
999.50
2,312.56
0.0022
5.09
2,312.55
0.1900
439.38
2,312.54
1.0581
2,446.90
2,312.52
10.4317
24,123.51
2,312.51
27.0289
62,504.60
2,312.50
0.7821
1,808.61
2,312.48
0.0222
51.34
2,312.47
0.0217
50.18
2,312.44
0.0022
5.09
2,312.43
0.1322
305.70
2,312.40
3.1754
7,342.79
2,312.38
0.0022
5.09
2,312.35
0.0089
20.58
2,312.34
0.0157
36.30
2,312.32
0.1309
302.68
2,312.31
0.2114
488.82
2,312.30
0.0044
10.17
2,312.28
3.2183
7,441.61
2,312.27
0.4294
992.89
2,312.26
0.0044
10.17
2,312.25
0.2192
506.85
2,312.24
2.5325
5,855.75
2,312.23
0.0217
50.18
2,312.20
4.2999
9,942.23
2,312.17
0.0047
10.87
2,312.16
3.1500
7,283.30
2,312.15
0.4408
1,019.20
2,312.13
0.0260
60.12
2,312.12
1.0304
2,382.41
2,312.10
0.0032
7.40
2,312.08
0.0022
5.09
2,312.06
0.4375
1,011.53
2,312.04
0.0033
7.63
2,312.02
19.9508
46,126.65
2,312.01
0.4712
1,089.42
2,312.00
24.1211
55,767.98
2,311.98
0.0306
70.75
2,311.93
27.0357
62,504.65
2,311.92
0.0078
18.03
2,311.90
1.4517
3,356.19
2,311.89
3.1500
7,282.45
2,311.88
0.3745
865.80
2,311.86
0.0038
8.79
2,311.85
0.0033
7.63
2,311.84
0.1419
328.05
2,311.83
0.0022
5.09
2,311.82
0.0047
10.87
2,311.78
0.0028
6.47
2,311.77
0.0022
5.09
2,311.76
0.0849
196.27
2,311.75
0.2217
512.51
2,311.73
0.0217
50.16
2,311.71
0.0499
115.35
2,311.70
0.2437
563.36
2,311.63
0.0138
31.90
2,311.61
0.0022
5.09
2,311.60
0.0111
25.66
2,311.56
1.2989
3,002.49
2,311.51
0.0022
5.09
2,311.50
0.0043
9.94
2,311.49
0.0217
50.16
2,311.47
0.0033
7.63
2,311.46
3.1500
7,281.10
2,311.45
0.0022
5.09
2,311.44
1.0304
2,381.71
2,311.41
0.4318
998.07
2,311.40
0.0518
119.73
2,311.39
56.3351
130,212.39
2,311.37
0.0022
5.09
2,311.36
0.0022
5.08
2,311.34
2.1633
5,000.12
2,311.33
0.0027
6.24
2,311.30
0.0022
5.08
2,311.29
0.0044
10.17
2,311.26
0.0026
6.01
2,311.25
0.0023
5.32
2,311.24
0.0217
50.15
2,311.23
0.0131
30.28
2,311.22
0.0022
5.08
2,311.20
0.0138
31.89
2,311.17
0.0089
20.57
2,311.16
1.0530
2,433.65
2,311.15
3.1522
7,285.21
2,311.11
0.1443
333.49
2,311.08
20.1081
46,471.43
2,311.07
0.0288
66.56
2,311.04
0.0022
5.08
2,311.02
0.0022
5.08
2,310.99
0.0217
50.15
2,310.96
0.0022
5.08
2,310.95
0.0864
199.67
2,310.93
19.5944
45,281.29
2,310.92
32.3881
74,846.31
2,310.91
3.1500
7,279.37
2,310.90
30.0093
69,348.49
2,310.89
0.0118
27.27
2,310.88
0.0026
6.01
2,310.87
0.0320
73.95
2,310.86
0.0042
9.71
2,310.85
0.0450
103.99
2,310.84
8.4796
19,595.00
2,310.83
1.0474
2,420.36
2,310.82
0.0022
5.08
2,310.80
0.0229
52.92
2,310.79
27.0490
62,504.56
2,310.78
0.0022
5.08
2,310.77
0.2137
493.81
2,310.76
0.0041
9.47
2,310.75
0.0217
50.14
2,310.73
0.0042
9.71
2,310.72
0.0121
27.96
2,310.71
5.3285
12,312.62
2,310.70
0.0026
6.01
2,310.67
1.0025
2,316.45
2,310.66
3.3195
7,670.24
2,310.65
0.0034
7.86
2,310.60
0.0789
182.31
2,310.58
0.0123
28.42
2,310.56
116.2752
268,660.83
2,310.55
0.0036
8.32
2,310.54
0.0290
67.01
2,310.53
0.6588
1,522.18
2,310.52
1.1161
2,578.77
2,310.50
0.0260
60.07
2,310.48
2.1586
4,987.40
2,310.46
0.2221
513.15
2,310.45
1.2428
2,871.43
2,310.44
0.0942
217.64
2,310.43
0.0086
19.87
2,310.42
0.0044
10.17
2,310.40
0.0024
5.54
2,310.38
3.1625
7,306.58
2,310.37
0.0034
7.86
2,310.36
0.0028
6.47
2,310.35
0.0442
102.12
2,310.33
0.0033
7.62
2,310.32
0.0047
10.86
2,310.31
0.0022
5.08
2,310.30
0.0144
33.27
2,310.29
0.3623
837.02
2,310.28
0.0022
5.08
2,310.27
0.0185
42.74
2,310.26
0.0269
62.15
2,310.25
1.1106
2,565.76
2,310.24
3.6341
8,395.64
2,310.23
0.0143
33.04
2,310.22
5.2023
12,018.46
2,310.21
0.0481
111.12
2,310.19
6.2662
14,476.11
2,310.18
0.0413
95.41
2,310.17
5.3318
12,317.36
2,310.16
1.2445
2,874.99
2,310.15
5.2753
12,186.73
2,310.14
15.9229
36,784.13
2,310.13
0.0222
51.28
2,310.12
0.0026
6.01
2,310.10
0.0060
13.86
2,310.09
0.3280
757.71
2,310.08
0.0080
18.48
2,310.07
0.0205
47.36
2,310.06
0.0460
106.26
2,310.03
0.0056
12.94
2,310.01
15.6956
36,256.99
2,310.00
43.2657
99,943.77
2,309.97
1.2871
2,973.16
2,309.96
1.0475
2,419.68
2,309.93
0.0022
5.08
2,309.92
0.0025
5.77
2,309.90
3.2576
7,524.73
2,309.83
0.0079
18.25
2,309.82
0.0110
25.41
2,309.79
0.0443
102.32
2,309.78
0.0033
7.62
2,309.77
0.0152
35.11
2,309.76
0.0273
63.06
2,309.75
0.0027
6.24
2,309.74
0.0064
14.78
2,309.71
0.0044
10.16
2,309.70
0.1229
283.86
2,309.69
0.0033
7.62
2,309.67
0.0063
14.55
2,309.66
3.1673
7,315.39
2,309.65
0.0030
6.93
2,309.62
0.0051
11.78
2,309.61
0.0067
15.47
2,309.60
0.0023
5.31
2,309.58
1.1265
2,601.74
2,309.57
0.0033
7.62
2,309.56
0.0022
5.08
2,309.55
0.0035
8.08
2,309.54
1.1702
2,702.62
2,309.52
0.0024
5.54
2,309.51
5.2690
12,168.81
2,309.50
0.0614
141.80
2,309.49
0.0044
10.16
2,309.47
0.0028
6.47
2,309.45
0.0690
159.35

Recent Trades

Price
Size
Time
2,316.4000
0.0300
06:02:55
2,316.4000
14.3899
06:02:55
2,316.4000
0.0022
06:02:55
2,316.4000
0.0022
06:02:55
2,316.4000
0.0023
06:02:55
2,316.4000
0.0022
06:02:55
2,316.4000
0.0387
06:02:56
2,316.4000
3.0000
06:02:57
2,316.4000
0.3161
06:02:58
2,316.4000
0.0046
06:02:58
2,316.3900
0.0023
06:02:58
2,316.3900
0.0012
06:02:58
2,316.3900
0.0010
06:03:00
2,316.3900
0.8831
06:03:00
2,316.3900
0.0030
06:03:01
2,316.3900
0.0043
06:03:01
2,316.4000
0.0651
06:03:02
2,316.3900
1.0226
06:03:02
2,316.4000
0.0466
06:03:03
2,316.3900
0.3000
06:03:05
2,316.4000
0.0036
06:03:06
2,316.3900
0.9480
06:03:10
2,316.3900
0.5702
06:03:10
2,316.3900
2.0333
06:03:10
2,316.3900
2.0559
06:03:11
2,316.3900
1.2029
06:03:12
2,316.4000
0.0024
06:03:12
2,316.3900
1.1421
06:03:13
2,316.4000
0.1519
06:03:14
2,316.3900
1.5156
06:03:16
2,316.3900
0.0022
06:03:16
2,316.3900
0.0022
06:03:16
2,316.3900
0.0022
06:03:16
2,316.3900
0.0022
06:03:16
2,316.3900
0.0085
06:03:16
2,316.3900
0.0023
06:03:16
2,316.3900
0.0023
06:03:16
2,316.3900
0.0023
06:03:16
2,316.3900
0.0022
06:03:16
2,316.3900
0.0022
06:03:16
2,316.3900
0.0023
06:03:16
2,316.3900
0.0023
06:03:16
2,316.3900
0.0023
06:03:16
2,316.3900
0.2044
06:03:16
2,316.3900
0.7726
06:03:19
2,316.3900
0.1226
06:03:19
2,316.3900
0.0712
06:03:19
2,316.4000
0.0215
06:03:19
2,316.3900
1.4753
06:03:21
2,316.3900
0.1237
06:03:22
2,316.4000
0.5000
06:03:22
2,316.4000
0.0108
06:03:23
2,316.3900
0.0214
06:03:23
2,316.3900
0.0050
06:03:23
2,316.3900
0.0647
06:03:24
2,316.3900
2.2794
06:03:25
2,316.4000
0.0093
06:03:26
2,316.4000
0.0140
06:03:26
2,316.3900
0.8273
06:03:27
2,316.3900
0.2710
06:03:27
2,316.3900
1.0213
06:03:27
2,316.3900
0.0312
06:03:30
2,316.4000
0.0682
06:03:32
2,316.3900
0.0038
06:03:32
2,316.3900
1.2200
06:03:32
2,316.3900
0.0023
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.1375
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0023
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0022
06:03:33
2,316.3900
0.0776
06:03:35
2,316.3800
0.0023
06:03:35
2,316.3800
0.0022
06:03:35
2,316.3800
0.0023
06:03:35
2,316.3800
0.0022
06:03:35
2,316.3800
0.0023
06:03:35
2,316.3800
1.9388
06:03:35
2,316.3800
0.1535
06:03:36

Login to View your open Positions

Login Now