English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,658.01
Open
1747.83000000
Low
1635.65000000
High
1779.90000000
Vol
295,438
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,664.18
0.1615
268.77
1,664.16
0.2675
445.16
1,664.13
0.0077
12.81
1,664.10
0.0031
5.16
1,664.08
0.0509
84.70
1,664.07
0.1542
256.60
1,664.05
2.7000
4,492.94
1,664.04
0.0111
18.47
1,664.02
0.1148
191.03
1,664.00
4.8559
8,080.22
1,663.99
0.0091
15.14
1,663.94
0.3525
586.54
1,663.93
0.0034
5.66
1,663.92
0.0034
5.66
1,663.90
0.1616
268.89
1,663.88
2.7042
4,499.46
1,663.87
0.0183
30.45
1,663.86
0.0156
25.96
1,663.81
0.0968
161.06
1,663.80
0.0031
5.16
1,663.78
1.9545
3,251.86
1,663.76
0.0143
23.79
1,663.74
0.0037
6.16
1,663.73
0.1616
268.86
1,663.71
2.7036
4,498.01
1,663.67
0.7580
1,261.06
1,663.66
0.1573
261.69
1,663.63
0.0477
79.36
1,663.62
0.0047
7.82
1,663.57
0.0201
33.44
1,663.56
0.0031
5.16
1,663.54
2.7000
4,491.56
1,663.53
3.0737
5,113.19
1,663.52
0.0053
8.82
1,663.47
0.0259
43.08
1,663.43
0.0071
11.81
1,663.42
0.1616
268.81
1,663.41
0.2048
340.67
1,663.37
4.9953
8,309.03
1,663.34
0.0046
7.65
1,663.33
0.0424
70.53
1,663.32
0.0048
7.98
1,663.31
0.1878
312.37
1,663.30
0.0924
153.69
1,663.29
0.1000
166.33
1,663.28
0.3128
520.27
1,663.27
0.0039
6.49
1,663.24
0.0031
5.16
1,663.23
0.1511
251.31
1,663.20
2.7396
4,556.50
1,663.19
150.5346
250,367.64
1,663.16
4.8518
8,069.32
1,663.12
0.0176
29.27
1,663.10
0.0044
7.32
1,663.09
0.0270
44.90
1,663.08
0.0032
5.32
1,663.07
0.1512
251.46
1,663.03
2.7000
4,490.18
1,663.01
0.0031
5.16
1,663.00
0.0423
70.34
1,662.96
0.0582
96.78
1,662.95
0.1815
301.83
1,662.94
0.2500
415.74
1,662.93
0.0031
5.16
1,662.89
0.3136
521.48
1,662.88
0.2016
335.24
1,662.86
2.7000
4,489.72
1,662.85
0.0867
144.17
1,662.83
0.1617
268.88
1,662.82
3.0428
5,059.63
1,662.81
0.0045
7.48
1,662.78
0.0035
5.82
1,662.77
0.1230
204.52
1,662.76
0.0113
18.79
1,662.72
0.0641
106.58
1,662.69
2.7100
4,505.89
1,662.67
0.3664
609.20
1,662.66
0.0037
6.15
1,662.65
0.0034
5.65
1,662.63
1.8422
3,062.90
1,662.61
0.0031
5.15
1,662.60
0.1727
287.13
1,662.58
0.0061
10.14
1,662.56
0.0333
55.36
1,662.54
0.5427
902.26
1,662.52
3.0089
5,002.36
1,662.50
0.1006
167.25
1,662.49
0.1545
256.85
1,662.48
0.3129
520.19
1,662.47
0.0108
17.95
1,662.46
0.0450
74.81
1,662.44
0.4018
667.97
1,662.41
0.0500
83.12
1,662.39
0.0037
6.15
1,662.38
0.2940
488.74
1,662.37
0.0031
5.15
1,662.35
153.4681
255,117.70
1,662.32
0.0491
81.62
1,662.31
0.0160
26.60
1,662.28
0.0229
38.07
1,662.27
2.0069
3,336.01
1,662.26
0.0421
69.98
1,662.24
0.0031
5.15
1,662.22
0.0366
60.84
1,662.21
0.0383
63.66
1,662.19
0.9413
1,564.62
1,662.18
2.7000
4,487.89
1,662.16
0.0031
5.15
1,662.14
0.0483
80.28
1,662.12
0.0037
6.15
1,662.11
0.0076
12.63
1,662.10
0.1548
257.29
1,662.09
0.1295
215.24
1,662.08
0.0031
5.15
1,662.07
0.0121
20.11
1,662.05
1.2059
2,004.27
1,662.02
0.0052
8.64
1,662.01
2.8657
4,762.82
1,662.00
0.4750
789.45
1,661.99
0.0095
15.79
1,661.97
0.0061
10.14
1,661.96
0.0052
8.64
1,661.95
0.0500
83.10
1,661.93
0.1618
268.90
1,661.92
0.0078
12.96
1,661.91
0.0353
58.67
1,661.90
0.0031
5.15
1,661.89
0.1581
262.74
1,661.87
0.3057
508.03
1,661.85
0.0037
6.15
1,661.84
2.7031
4,492.12
1,661.83
0.2500
415.46
1,661.82
0.3634
603.91
1,661.81
0.1113
184.96
1,661.79
0.0352
58.50
1,661.77
0.0669
111.17
1,661.76
0.1031
171.33
1,661.75
0.0521
86.58
1,661.74
0.3079
511.65
1,661.71
0.0287
47.69
1,661.70
1.0589
1,759.57
1,661.67
2.7000
4,486.51
1,661.63
0.0431
71.62
1,661.62
0.0031
5.15
1,661.60
0.2656
441.32
1,661.59
0.1000
166.16
1,661.58
0.1243
206.53
1,661.57
0.0046
7.64
1,661.55
0.1185
196.89
1,661.54
0.1708
283.79
1,661.53
7.4927
12,449.35
1,661.52
0.0031
5.15
1,661.51
0.6020
1,000.23
1,661.50
2.7566
4,580.09
1,661.48
0.1741
289.26
1,661.47
0.0133
22.10
1,661.46
0.0088
14.62
1,661.45
0.2532
420.68
1,661.41
0.0049
8.14
1,661.40
0.0295
49.01
1,661.39
0.0031
5.15
1,661.36
0.0094
15.62
1,661.34
0.0733
121.78
1,661.33
2.7200
4,518.82
1,661.32
0.9540
1,584.90
1,661.31
0.3149
523.15
1,661.30
37.6762
62,591.47
1,661.29
0.2139
355.35
1,661.28
0.5573
925.83
1,661.27
0.0052
8.64
1,661.26
0.1000
166.13
1,661.25
0.3015
500.87
1,661.24
0.5976
992.76
1,661.23
7.2795
12,092.92
1,661.22
3.3499
5,564.92
1,661.21
0.1602
266.13
1,661.18
0.3015
500.85
1,661.17
0.3015
500.84
1,661.16
2.7031
4,490.28
1,661.15
1.8122
3,010.34
1,661.13
8.3691
13,902.16
1,661.11
0.2004
332.89
1,661.09
0.0085
14.12
1,661.08
0.1500
249.16
1,661.07
0.1649
273.91
1,661.06
0.0542
90.03
1,661.05
0.0540
89.70
1,661.04
0.0037
6.15
1,661.03
0.1689
280.55
1,661.01
0.0053
8.80
1,661.00
0.1416
235.20
1,660.99
2.7031
4,489.82
1,660.98
0.0163
27.07
1,660.96
0.0154
25.58
1,660.95
1.8390
3,054.49
1,660.94
0.1850
307.27
1,660.93
7.2764
12,085.59
1,660.92
0.1514
251.46
1,660.91
0.0031
5.15
1,660.89
0.0049
8.14
1,660.88
0.0123
20.43
1,660.87
2.5563
4,245.68
1,660.84
1.0713
1,779.26
1,660.83
0.0031
5.15
1,660.82
2.7000
4,484.21
1,660.80
0.0256
42.52
1,660.79
0.0063
10.46
1,660.78
0.0031
5.15
1,660.77
0.0037
6.14
1,660.76
0.2018
335.14
1,660.75
0.0031
5.15
1,660.73
0.0046
7.64
1,660.72
0.1514
251.43
1,660.70
0.0031
5.15
1,660.69
1.2982
2,155.91
1,660.68
0.0090
14.95
1,660.67
6.0753
10,089.07
1,660.66
2.3427
3,890.43
1,660.65
2.7000
4,483.76
1,660.63
7.2795
12,088.56
1,660.62
0.0320
53.14
1,660.61
0.0146
24.24
1,660.60
0.3808
632.36
1,660.58
0.2048
340.09
1,660.57
0.0982
163.07
1,660.56
0.0031
5.15
1,660.55
3.3880
5,625.94
1,660.53
0.0133
22.09
1,660.52
0.1545
256.55
1,660.50
0.0348
57.79
1,660.49
0.0056
9.30
1,660.48
2.7031
4,488.44
1,660.47
0.0056
9.30
1,660.46
0.1918
318.48
1,660.44
0.0080
13.28
1,660.43
0.0121
20.09
1,660.42
0.0174
28.89
1,660.41
0.0031
5.15
1,660.40
0.1783
296.05
1,660.39
37.7618
62,699.32
1,660.38
0.0040
6.64
1,660.37
0.0031
5.15
1,660.36
0.0802
133.16
1,660.35
0.0031
5.15
1,660.34
0.0057
9.46
1,660.33
7.6672
12,730.08
1,660.31
2.8918
4,801.28
1,660.30
0.0736
122.20
1,660.26
0.0814
135.15
1,660.24
0.0300
49.81
1,660.23
0.2127
353.13
1,660.18
0.0031
5.15
1,660.16
0.3649
605.79
1,660.15
0.0500
83.01
1,660.14
2.7046
4,490.01
1,660.13
0.0123
20.42
1,660.12
0.1200
199.21
1,660.11
3.2009
5,313.85
1,660.08
0.0031
5.15
1,660.05
0.2932
486.73
1,660.03
7.4364
12,344.65
1,660.01
0.0037
6.14
1,660.00
12.7778
21,211.15
1,659.99
0.0031
5.15
1,659.98
0.0046
7.64
1,659.97
40.3998
67,062.46
1,659.96
0.0037
6.14
1,659.94
0.1789
296.96
1,659.92
0.0034
5.64
1,659.90
0.0131
21.74
1,659.89
0.0121
20.08
1,659.86
0.0169
28.05
1,659.85
1.2728
2,112.66
1,659.84
0.0102
16.93
1,659.83
0.9183
1,524.22
1,659.82
0.0166
27.55
1,659.81
0.0035
5.81
1,659.80
2.7108
4,499.39
1,659.79
0.0078
12.95
1,659.75
0.0037
6.14
1,659.74
0.0033
5.48
1,659.72
0.1210
200.83
1,659.71
0.0194
32.20
1,659.70
0.3645
604.96
1,659.69
0.0037
6.14
1,659.67
7.2804
12,083.06
1,659.66
0.0244
40.50
1,659.65
0.6644
1,102.67
1,659.64
85.4749
141,857.56
1,659.63
2.7031
4,486.15
1,659.62
0.0031
5.14
1,659.61
0.0241
40.00
1,659.60
0.0398
66.05
1,659.59
0.0123
20.41
1,659.57
2.3847
3,957.58
1,659.55
0.6987
1,159.53
1,659.54
37.7061
62,574.78
1,659.53
1.7510
2,905.84
1,659.52
0.0436
72.36
1,659.51
0.0123
20.41
1,659.50
0.0077
12.78
1,659.49
7.5912
12,597.52
1,659.47
0.0066
10.95
1,659.46
2.7031
4,485.69
1,659.43
0.0031
5.14
1,659.42
0.0037
6.14
1,659.40
0.0091
15.10
1,659.39
0.0031
5.14
1,659.38
0.0120
19.91
1,659.37
0.0180
29.87
1,659.36
0.0032
5.31
1,659.35
0.0185
30.70
1,659.34
0.0864
143.37
1,659.33
0.0290
48.12
1,659.32
7.2887
12,094.29
1,659.31
0.0068
11.28
1,659.30
0.0143
23.73
1,659.29
2.7000
4,480.08
1,659.28
0.0086
14.27
1,659.26
0.0400
66.37
1,659.25
0.3432
569.45
1,659.24
0.0068
11.28
1,659.22
16.1001
26,713.61
1,659.21
0.4334
719.10
1,659.18
0.0095
15.76
1,659.17
0.0983
163.10
1,659.16
0.0079
13.11
1,659.15
7.2837
12,084.75
1,659.14
0.0031
5.14
1,659.13
0.0201
33.35
1,659.12
3.0520
5,063.63
1,659.11
0.1727
286.53
1,659.10
37.7190
62,579.59
1,659.09
0.0199
33.02
1,659.08
0.0031
5.14
1,659.07
0.0121
20.07
1,659.06
31.9844
53,064.04
1,659.05
2.7154
4,504.98
1,659.03
22.4654
37,270.77
1,659.02
0.0077
12.77
1,659.00
0.0194
32.18
1,658.99
0.0046
7.63
1,658.98
16.0932
26,698.30
1,658.97
6.6417
11,018.38
1,658.96
1.5937
2,643.88
1,658.95
0.0031
5.14
1,658.94
0.7206
1,195.43
1,658.93
7.4119
12,295.82
1,658.92
0.4400
729.92
1,658.91
0.1100
182.48
1,658.89
0.0031
5.14
1,658.88
0.2969
492.52
1,658.86
2.7077
4,491.70
1,658.85
0.0482
79.96
1,658.84
0.0800
132.71
1,658.83
0.0814
135.03
1,658.82
0.0045
7.46
1,658.81
0.7080
1,174.44
1,658.80
0.7290
1,209.27
1,658.79
0.0037
6.14
1,658.78
0.4859
806.00
1,658.77
7.3762
12,235.42
1,658.76
7.2795
12,074.94
1,658.74
16.8075
27,879.27
1,658.73
3.4355
5,698.57
1,658.72
1.9597
3,250.59
1,658.70
0.8070
1,338.57
1,658.69
2.7000
4,478.46
1,658.67
0.0031
5.14
1,658.66
0.0031
5.14
1,658.63
12.8317
21,283.04
1,658.62
16.0835
26,676.41
1,658.61
0.0037
6.14
1,658.60
8.4475
14,011.02
1,658.58
7.2795
12,073.63
1,658.57
6.6380
11,009.59
1,658.56
8.4444
14,005.54
1,658.55
3.0182
5,005.84
1,658.54
0.6473
1,073.57
1,658.53
1.2358
2,049.61
1,658.52
0.0037
6.14
1,658.51
2.7031
4,483.12
1,658.50
16.0835
26,674.48
1,658.48
0.0031
5.14
1,658.47
6.6349
11,003.78
1,658.46
0.0031
5.14
1,658.45
0.0123
20.40
1,658.44
0.2416
400.68
1,658.43
0.0074
12.27
1,658.39
9.7969
16,247.08
1,658.38
19.5147
32,362.79
1,658.37
15.0787
25,006.06
1,658.36
8.8724
14,713.63
1,658.35
8.0144
13,290.68
1,658.34
0.0037
6.14
1,658.31
1.1961
1,983.50
1,658.30
0.8910
1,477.55
1,658.29
3.9451
6,542.12
1,658.28
0.5864
972.42
1,658.27
0.1758
291.52
1,658.25
0.0037
6.14
1,658.24
16.8876
28,003.69
1,658.23
6.6349
11,002.19
1,658.22
16.0881
26,677.61
1,658.21
8.4475
14,007.73
1,658.20
0.6992
1,159.41
1,658.19
3.0189
5,005.91
1,658.18
0.0123
20.40
1,658.16
0.0458
75.94
1,658.15
7.2764
12,065.36
1,658.13
0.3456
573.05
1,658.12
0.0077
12.77
1,658.11
32.1691
53,339.91
1,658.10
16.0866
26,673.19
1,658.09
0.7543
1,250.70
1,658.08
0.8031
1,331.60
1,658.07
0.0037
6.13
1,658.06
0.0046
7.63
1,658.05
0.2125
352.34
1,658.04
0.0031
5.14
1,658.03
0.7015
1,163.11
1,658.02
0.0300
49.74
1,658.01
0.2253
373.55
1,658.00
9.0409
14,989.81
1,657.99
8.5389
14,157.41
1,657.98
26.8740
44,556.55
1,657.96
0.4000
663.18
1,657.95
16.1212
26,728.14
1,657.92
0.0031
5.14
1,657.91
1.4154
2,346.61
1,657.90
6.6926
11,095.66
1,657.89
1.0037
1,664.02
1,657.88
0.0300
49.74
1,657.87
8.5350
14,149.92
1,657.85
0.1544
255.97
1,657.84
0.0031
5.14
1,657.82
16.8919
28,003.73
1,657.81
7.3095
12,117.76
1,657.80
16.1271
26,735.51
1,657.78
0.0034
5.64
1,657.76
10.8683
18,017.03
1,657.75
6.6380
11,004.14
1,657.74
8.4817
14,060.45
1,657.72
10.8686
18,017.10
1,657.71
0.0037
6.13
1,657.70
16.8888
27,996.56
1,657.69
0.0031
5.14
1,657.68
0.0031
5.14
1,657.67
0.0300
49.73
1,657.66
17.4397
28,909.09
1,657.65
0.4081
676.49
1,657.64
0.3965
657.25
1,657.63
0.4717
781.90
1,657.62
0.6293
1,043.14
1,657.61
0.0031
5.14
1,657.60
0.0483
80.06
1,657.59
0.0062
10.28
1,657.58
33.7034
55,866.08
1,657.57
7.2795
12,066.28
1,657.56
1.2451
2,063.83
1,657.55
0.0031
5.14
1,657.54
0.0183
30.33
1,657.53
0.0868
143.87
1,657.52
0.0062
10.28
1,657.51
2.1299
3,530.33
1,657.50
0.0062
10.28
1,657.48
6.6411
11,007.49
1,657.47
17.1915
28,494.40
1,657.46
24.5672
40,719.15
1,657.45
3.0265
5,016.27
1,657.44
0.0161
26.68
1,657.43
0.5323
882.25
1,657.42
0.0077
12.76
1,657.41
1.5031
2,491.25
1,657.40
13.3212
22,078.56
1,657.39
0.3347
554.73
1,657.38
2.4279
4,023.95
1,657.37
0.4060
672.89
1,657.36
23.5980
39,110.38
1,657.35
0.0099
16.41
1,657.33
0.0031
5.14
1,657.32
0.0331
54.86
1,657.31
0.0062
10.28
1,657.30
0.0031
5.14
1,657.29
8.4475
13,999.96
1,657.28
0.0031
5.14
1,657.26
6.6417
11,007.02
1,657.25
3.2342
5,359.88
1,657.24
16.8950
27,999.07
1,657.22
0.0031
5.14
1,657.20
0.0062
10.27
1,657.19
0.0062
10.27
1,657.18
0.0331
54.85
1,657.17
0.2352
389.77
1,657.16
0.6694
1,109.30
1,657.15
0.0031
5.14
1,657.14
0.0062
10.27
1,657.13
0.0092
15.25
1,657.12
0.0154
25.52
1,657.11
36.8045
60,989.10
1,658.01
1,657.10
23.1681
38,391.86
1,657.09
12.0960
20,044.16
1,657.08
0.0037
6.13
1,657.07
0.0093
15.41
1,657.06
0.0031
5.14
1,657.05
0.0121
20.05
1,657.04
0.1687
279.54
1,657.03
0.0031
5.14
1,657.02
0.0063
10.44
1,657.01
4.3775
7,253.56
1,657.00
0.3031
502.24
1,656.99
0.0068
11.27
1,656.98
0.3201
530.40
1,656.97
0.0331
54.85
1,656.96
0.0124
20.55
1,656.95
0.0065
10.77
1,656.94
0.3016
499.73
1,656.93
0.0636
105.38
1,656.92
0.0031
5.14
1,656.91
0.0062
10.27
1,656.90
0.3355
555.89
1,656.89
0.0090
14.91
1,656.88
0.0170
28.17
1,656.85
0.0154
25.52
1,656.84
0.0095
15.74
1,656.83
7.4959
12,419.43
1,656.82
1.0907
1,807.09
1,656.81
0.8878
1,470.92
1,656.80
0.1575
260.95
1,656.79
0.0062
10.27
1,656.78
0.6067
1,005.17
1,656.77
0.0602
99.74
1,656.76
16.9219
28,035.53
1,656.75
0.0062
10.27
1,656.74
0.2731
452.46
1,656.73
1.1442
1,895.63
1,656.72
0.5545
918.65
1,656.70
0.0031
5.14
1,656.69
0.0362
59.97
1,656.68
8.9902
14,893.88
1,656.66
6.9049
11,439.07
1,656.65
17.5588
29,088.79
1,656.64
12.2588
20,308.42
1,656.63
8.2801
13,717.06
1,656.62
0.0300
49.70
1,656.60
14.5359
24,080.17
1,656.59
16.0994
26,670.11
1,656.58
0.1762
291.89
1,656.57
0.0090
14.91
1,656.56
0.0077
12.76
1,656.55
6.8149
11,289.22
1,656.54
16.8952
27,987.57
1,656.53
11.7067
19,392.50
1,656.52
0.2054
340.25
1,656.51
0.0031
5.14
1,656.50
7.1914
11,912.55
1,656.49
0.2254
373.37
1,656.48
0.9141
1,514.19
1,656.47
0.8031
1,330.31
1,656.46
7.2801
12,059.19
1,656.45
0.1255
207.88
1,656.44
15.0793
24,977.96
1,656.43
32.9843
54,636.18
1,656.41
0.0331
54.83
1,656.40
0.0077
12.75
1,656.39
0.0100
16.56
1,656.38
0.0031
5.13
1,656.36
0.1660
274.96
1,656.34
6.8158
11,289.28
1,656.33
11.5735
19,169.54
1,656.32
9.4597
15,668.29
1,656.31
0.0154
25.51
1,656.29
9.3594
15,501.88
1,656.27
0.0397
65.75
1,656.26
16.0897
26,648.73
1,656.25
8.4444
13,986.04
1,656.24
0.0077
12.75
1,656.23
0.3020
500.18
1,656.22
0.2731
452.31
1,656.20
0.0300
49.69
1,656.19
0.5778
956.95
1,656.18
15.0850
24,983.48
1,656.17
8.4444
13,985.36
1,656.16
0.0031
5.13
1,656.15
0.4400
728.71
1,656.14
11.1534
18,471.59
1,656.13
0.0331
54.82
1,656.12
0.0769
127.36
1,656.11
0.0031
5.13
1,656.10
16.1430
26,734.42
1,656.09
7.2764
12,050.37
1,656.08
15.2482
25,252.24
1,656.06
0.3140
520.00
1,656.05
2.0828
3,449.22
1,656.04
0.0121
20.04
1,656.03
0.0031
5.13
1,656.01
8.5962
14,235.39
1,656.00
0.0063
10.43
1,655.99
0.2024
335.17
1,655.98
0.0031
5.13
1,655.97
2.7123
4,491.49
1,655.95
0.7252
1,200.89
1,655.94
8.4475
13,988.55
1,655.93
16.3770
27,119.17
1,655.92
8.4841
14,048.99
1,655.91
7.2801
12,055.19
1,655.89
0.1624
268.92
1,655.88
6.6349
10,986.60
1,655.86
0.0031
5.13
1,655.85
10.8735
18,004.88
1,655.84
8.4444
13,982.58
1,655.82
11.2474
18,623.67
1,655.81
8.6171
14,268.28
1,655.78
2.7000
4,470.61
1,655.77
16.0915
26,643.82
1,655.76
0.0082
13.58
1,655.75
8.4528
13,995.72
1,655.74
9.5275
15,775.06
1,655.72
0.0031
5.13
1,655.71
13.2962
22,014.65
1,655.70
7.2887
12,067.90
1,655.69
0.5872
972.22
1,655.68
8.4504
13,991.16
1,655.67
0.2700
447.03
1,655.66
23.9173
39,598.92
1,655.65
6.6849
11,067.85
1,655.64
0.0037
6.13
1,655.63
0.7843
1,298.51
1,655.62
13.9512
23,097.89
1,655.61
0.2700
447.01
1,655.60
0.0046
7.62
1,655.56
8.6665
14,347.91
1,655.55
8.4471
13,984.60
1,655.54
15.0893
24,980.94
1,655.52
0.0031
5.13
1,655.51
23.3648
38,680.66
1,655.50
0.0031
5.13
1,655.49
0.2932
485.39
1,655.47
0.0062
10.26
1,655.46
0.3543
586.53
1,655.45
2.7000
4,469.72
1,655.44
2.7847
4,609.90
1,655.43
0.0031
5.13
1,655.42
0.5403
894.42
1,655.40
0.3055
505.72
1,655.37
8.4543
13,994.99
1,655.36
8.4471
13,982.99
1,655.35
8.4444
13,978.44
1,655.34
6.6386
10,989.14
1,655.33
1.3984
2,314.81
1,655.32
0.5400
893.87
1,655.30
16.0884
26,631.13
1,655.29
0.4874
806.79
1,655.28
0.6677
1,105.23
1,655.27
0.0031
5.13
1,655.25
7.8164
12,938.10
1,655.24
0.8100
1,340.74
1,655.23
2.7031
4,474.25
1,655.20
0.0500
82.76
1,655.17
8.4444
13,976.92
1,655.16
8.4471
13,981.30
1,655.15
9.7126
16,075.81
1,655.14
6.6349
10,981.69
1,655.13
0.0326
53.96
1,655.11
0.0031
5.13
1,655.10
0.0037
6.12
1,655.09
0.0031
5.13
1,655.07
8.8777
14,693.21
1,655.06
16.0959
26,639.68
1,655.05
98.6671
163,298.98
1,655.03
2.7031
4,473.71
1,655.02
0.3263
540.03
1,655.00
18.1268
29,999.85
1,654.99
7.2764
12,042.37
1,654.98
0.1727
285.82
1,654.97
0.0031
5.13
1,654.96
0.6947
1,149.70
1,654.95
8.4444
13,975.06
1,654.94
6.6349
10,980.36
1,654.93
0.2115
350.02
1,654.92
0.0031
5.13
1,654.90
0.0031
5.13
1,654.89
2.4399
4,037.77
1,654.85
0.0031
5.13
1,654.83
1.6832
2,785.41
1,654.81
7.3026
12,084.42
1,654.80
18.7928
31,098.33
1,654.75
0.3282
543.09
1,654.74
0.0031
5.13
1,654.73
0.0123
20.35
1,654.72
0.5000
827.36
1,654.70
1.7623
2,916.08
1,654.67
0.7101
1,174.98
1,654.66
0.0031
5.13
1,654.64
37.8208
62,579.81
1,654.63
2.7000
4,467.50
1,654.62
0.0031
5.13
1,654.60
0.0031
5.13
1,654.59
7.2764
12,039.46
1,654.56
0.0217
35.90
1,654.55
0.5031
832.40
1,654.50
0.0031
5.13
1,654.46
2.7154
4,492.52
1,654.43
0.0031
5.13
1,654.41
0.0615
101.75
1,654.40
0.2026
335.18
1,654.39
93.0330
153,912.86
1,654.33
0.9451
1,563.51
1,654.32
0.0031
5.13
1,654.31
0.0119
19.69
1,654.30
0.0500
82.72
1,654.29
7.2801
12,043.40
1,654.26
0.0031
5.13
1,654.25
0.0200
33.09
1,654.24
2.8551
4,723.02
1,654.23
0.6045
999.98
1,654.22
0.5031
832.24
1,654.21
0.0031
5.13
1,654.20
37.8275
62,574.25
1,654.17
0.0031
5.13
1,654.15
1.7718
2,930.82
1,654.11
0.0031
5.13
1,654.10
0.1727
285.66
1,654.08
0.0200
33.08
1,654.07
1.0441
1,727.01
1,654.06
3.2814
5,427.63
1,654.05
0.1551
256.54
1,654.03
0.0031
5.13
1,654.02
7.2801
12,041.43
1,654.00
0.0132
21.83
1,653.97
3.3352
5,516.32
1,653.96
0.0604
99.90
1,653.95
0.0031
5.13
1,653.89
3.2000
5,292.45
1,653.88
0.0046
7.61
1,653.87
0.2057
340.20
1,653.85
0.0123
20.34
1,653.81
0.0500
82.69
1,653.80
37.8367
62,574.33
1,653.79
0.0031
5.13
1,653.78
0.0031
5.13
1,653.77
1.0031
1,658.90
1,653.75
0.0268
44.32
1,653.72
3.2000
5,291.90
1,653.69
0.1813
299.81
1,653.67
0.8615
1,424.64
1,653.65
1.0466
1,730.71
1,653.64
0.0032
5.29
1,653.62
0.0031
5.13
1,653.59
0.2700
446.47
1,653.58
0.0031
5.13
1,653.57
0.0031
5.13
1,653.56
0.5000
826.78
1,653.53
0.0123
20.34
1,653.50
0.0037
6.12
1,653.49
0.0031
5.13
1,653.48
1.4795
2,446.32
1,653.47
8.3052
13,732.40
1,653.45
0.0031
5.13
1,653.44
2.7203
4,497.85
1,653.42
0.0200
33.07
1,653.40
0.0031
5.13
1,653.39
0.0500
82.67
1,653.38
0.3024
499.98
1,653.36
0.0031
5.13
1,653.34
0.3578
591.57
1,653.33
0.0039
6.45
1,653.30
0.0031
5.13
1,653.29
0.0031
5.13
1,653.27
0.0090
14.88
1,653.26
0.0200
33.07
1,653.25
0.0123
20.33
1,653.23
5.0245
8,306.65
1,653.21
0.0068
11.24
1,653.19
0.0453
74.89
1,653.17
0.0031
5.12
1,653.15
0.0241
39.84
1,653.14
4.3323
7,161.90
1,653.11
0.0031
5.12
1,653.09
0.0934
154.40
1,653.08
0.0257
42.48
1,653.07
0.1521
251.43
1,653.02
0.2500
413.26
1,653.01
0.0046
7.60
1,653.00
0.0131
21.65
1,652.98
0.0123
20.33
1,652.97
151.4211
250,294.54
1,652.96
0.3778
624.49
1,652.95
0.0500
82.65
1,652.94
0.0037
6.12
1,652.92
0.0231
38.18
1,652.91
0.0031
5.12
1,652.87
2.7000
4,462.75
1,652.86
0.1231
203.47
1,652.82
0.0031
5.12
1,652.81
0.2028
335.19
1,652.76
0.0231
38.18
1,652.74
0.0080
13.22
1,652.73
0.0031
5.12
1,652.72
0.0050
8.26
1,652.69
0.0102
16.86
1,652.67
0.0037
6.11
1,652.64
0.0031
5.12
1,652.63
0.1521
251.37
1,652.61
41.1712
68,039.94
1,652.59
2.7200
4,495.04
1,652.58
0.0031
5.12
1,652.56
3.2648
5,395.28
1,652.51
0.0031
5.12
1,652.50
0.0531
87.75
1,652.49
1.9669
3,250.28
1,652.48
0.1522
251.51
1,652.47
0.0048
7.93
1,652.45
0.0160
26.44
1,652.43
0.0200
33.05
1,652.42
0.0031
5.12
1,652.40
0.0037
6.11
1,652.39
0.0062
10.24
1,652.34
0.0031
5.12
1,652.32
2.7000
4,461.26
1,652.28
0.2028
335.08
1,652.26
0.0031
5.12
1,652.20
0.0208
34.37
1,652.17
0.0031
5.12
1,652.15
2.7000
4,460.81
1,652.14
0.0104
17.18
1,652.09
0.0200
33.04
1,652.06
0.0031
5.12
1,652.05
0.0073
12.06
1,652.01
0.8583
1,417.92
1,652.00
4.8680
8,041.94
1,651.98
5.8500
9,664.08
1,651.97
1.1727
1,937.27
1,651.96
151.5161
250,298.54
1,651.93
0.9953
1,644.17
1,651.91
0.5864
968.68
1,651.90
0.2507
414.13
1,651.89
0.1553
256.54
1,651.88
2.7000
4,460.08
1,651.86
0.0037
6.11
1,651.80
1.7249
2,849.19
1,651.76
0.0200
33.04
1,651.75
0.2239
369.83
1,651.72
3.0272
5,000.09
1,651.70
0.0031
5.12
1,651.67
2.7000
4,459.51
1,651.62
0.0090
14.86
1,651.50
2.7000
4,459.05
1,651.47
1.2604
2,081.51
1,651.46
1.7545
2,897.49
1,651.42
0.0063
10.40
1,651.38
0.0611
100.90
1,651.36
0.0037
6.11
1,651.33
2.7000
4,458.59
1,651.32
0.0037
6.11
1,651.30
0.1523
251.49
1,651.29
0.1078
178.01
1,651.27
0.0348
57.46
1,651.25
0.1190
196.50
1,651.23
0.0031
5.12
1,651.22
0.3552
586.51
1,651.20
0.0131
21.63
1,651.18
0.0050
8.26
1,651.15
2.7000
4,458.11
1,651.14
0.0133
21.96
1,651.00
0.9588
1,582.98
1,650.96
0.1703
281.16
1,650.95
0.3177
524.51
1,650.93
2.8422
4,692.27
1,650.89
0.2874
474.47
1,650.83
0.0155
25.59
1,650.78
2.2045
3,639.14
1,650.76
0.0031
5.12
1,650.69
152.4772
251,692.59
1,650.68
151.6329
250,297.40
1,650.66
0.7997
1,320.03
1,650.63
2.7000
4,456.70
1,650.55
0.1816
299.74
1,650.51
0.1523
251.37
1,650.50
0.0036
5.94
1,650.47
0.0031
5.12
1,650.46
2.7000
4,456.24
1,650.40
0.0046
7.59
1,650.34
1.1625
1,918.52
1,650.29
0.0031
5.12
1,650.24
0.0037
6.11
1,650.21
0.8032
1,325.45
1,650.16
0.2031
335.15
1,650.15
2.7000
4,455.41
1,650.14
2.0237
3,339.39
1,650.08
0.0061
10.07
1,650.01
0.0374
61.71
1,650.00
11.9412
19,702.98
1,649.99
0.0039
6.43
1,649.96
0.0090
14.85
1,649.94
0.0057
9.40
1,649.90
0.9685
1,597.93
1,649.86
2.7000
4,454.62
1,649.82
7.9769
13,160.45
1,649.81
0.1524
251.43
1,649.78
1.8970
3,129.63
1,649.77
3.0676
5,060.83
1,649.76
0.0081
13.36
1,649.75
0.0032
5.28
1,649.73
93.2833
153,892.26
1,649.72
0.0132
21.78
1,649.70
0.0340
56.09
1,649.63
0.2032
335.20
1,649.62
2.7000
4,453.97
1,649.60
0.3796
626.19
1,649.53
0.0077
12.70
1,649.48
0.0784
129.32
1,649.44
0.0086
14.19
1,649.43
0.5547
914.94
1,649.40
0.0036
5.94
1,649.37
2.9110
4,801.32
1,649.36
1.8855
3,109.87
1,649.33
0.4880
804.87
1,649.30
0.1703
280.88
1,649.28
2.7000
4,453.06
1,649.25
150.4447
248,120.92
1,649.17
0.0090
14.84
1,649.16
0.0037
6.10
1,649.12
0.0071
11.71
1,649.11
2.7000
4,452.60
1,649.10
0.3556
586.42
1,649.08
0.0133
21.93
1,649.04
10.1322
16,708.40
1,649.00
1.2230
2,016.73
1,648.97
0.0094
15.50
1,648.94
2.7000
4,452.14
1,648.93
2.7851
4,592.43
1,648.88
0.0227
37.43
1,648.85
0.0048
7.91
1,648.78
0.0031
5.11
1,648.77
2.7000
4,451.68
1,648.76
0.0055
9.07
1,648.75
0.0040
6.60
1,648.73
0.0031
5.11
1,648.70
0.0238
39.24
1,648.66
0.0046
7.58
1,648.64
0.0179
29.51
1,648.62
0.5901
972.85
1,648.60
0.5234
862.88
1,648.58
0.0178
29.34
1,648.56
0.0543
89.52
1,648.50
0.0031
5.11
1,648.45
0.0033
5.44
1,648.42
0.0183
30.17
1,648.39
0.1525
251.38
1,648.38
2.3646
3,897.76
1,648.31
0.0121
19.94
1,648.27
0.0606
99.89
1,648.23
0.1216
200.42
1,648.19
0.0034
5.60
1,648.16
1.0793
1,778.86
1,648.11
0.0303
49.94
1,648.10
0.6167
1,016.38
1,648.08
0.0037
6.10
1,648.06
0.0315
51.91
1,648.03
0.0031
5.11
1,648.02
3.0340
5,000.09
1,648.00
10.3696
17,089.10
1,647.92
25.5921
42,173.73
1,647.89
0.0094
15.49
1,647.84
0.0031
5.11
1,647.81
0.0878
144.68
1,647.80
0.1000
164.78
1,647.79
0.0046
7.58
1,647.73
0.0080
13.18
1,647.71
0.0060
9.89
1,647.69
0.1526
251.44
1,647.68
0.0342
56.35
1,647.66
0.0201
33.12
1,647.65
0.0031
5.11
1,647.62
0.0075
12.36
1,647.60
0.1517
249.94
1,647.54
0.0176
29.00
1,647.53
0.0031
5.11
1,647.51
0.0050
8.24
1,647.47
0.0031
5.11
1,647.42
0.0084
13.84
1,647.41
0.1819
299.66
1,647.39
1.0000
1,647.39
1,647.37
0.0032
5.27
1,647.36
0.0035
5.77
1,647.34
56.1999
92,580.34
1,647.33
0.0169
27.84
1,647.31
0.0437
71.99
1,647.30
0.0330
54.36
1,647.27
2.7425
4,517.64
1,647.21
0.0053
8.73
1,647.20
0.0037
6.09
1,647.19
0.0031
5.11
1,647.17
0.0424
69.84
1,647.15
0.0043
7.08
1,647.14
0.0032
5.27
1,647.13
0.3696
608.78
1,647.12
0.0080
13.18
1,647.05
0.0185
30.47
Recent Trades
Price
Size
Time
1,657.2800
0.0031
10:05:39
1,657.2800
0.0031
10:05:39
1,657.2800
0.0031
10:05:39
1,657.2800
0.0031
10:05:39
1,657.2800
0.0031
10:05:39
1,657.2700
0.0031
10:05:39
1,657.2700
0.0061
10:05:39
1,657.2700
0.0031
10:05:39
1,657.2700
0.0031
10:05:39
1,657.2700
0.0031
10:05:39
1,657.2700
0.0031
10:05:39
1,657.2700
0.0031
10:05:39
1,657.2700
0.0031
10:05:39
1,657.2700
0.0031
10:05:39
1,657.2600
0.0031
10:05:39
1,657.2600
0.0006
10:05:39
1,657.2600
0.0025
10:05:39
1,657.2600
0.0031
10:05:39
1,657.2600
0.0031
10:05:39
1,657.2600
0.0031
10:05:39
1,657.2600
0.0031
10:05:39
1,657.2500
0.3015
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0032
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2400
0.0031
10:05:39
1,657.2300
0.0031
10:05:39
1,657.2300
0.0031
10:05:39
1,657.2300
0.0031
10:05:39
1,657.2300
0.0031
10:05:39
1,657.2300
0.0031
10:05:39
1,657.2300
0.0031
10:05:39
1,657.2300
0.0031
10:05:39
1,657.2300
0.0031
10:05:39
1,657.2200
0.0031
10:05:39
1,657.2200
0.0048
10:05:39
1,657.2200
0.0031
10:05:39
1,657.2200
0.0031
10:05:39
1,657.2200
0.0031
10:05:39
1,657.2200
0.0031
10:05:39
1,657.2100
0.0031
10:05:39
1,657.2100
0.0031
10:05:39
1,657.2100
0.0031
10:05:39
1,657.2100
0.0031
10:05:39
1,657.2100
0.0031
10:05:39
1,657.2000
0.0031
10:05:39
1,657.2000
0.0031
10:05:39
1,657.2000
0.0031
10:05:39
1,657.2000
0.0031
10:05:39
1,657.2000
0.0031
10:05:39
1,657.2000
0.0031
10:05:39
1,657.1900
0.0031
10:05:39
1,657.1900
0.0031
10:05:39
1,657.1900
0.0031
10:05:39
1,657.1900
0.0031
10:05:39
1,657.1900
0.0031
10:05:39
1,657.1800
0.0031
10:05:39
1,657.1800
0.0031
10:05:39
1,657.1800
0.0031
10:05:39
1,657.1800
0.0031
10:05:39
1,657.1800
0.0031
10:05:39
1,657.1700
0.0031
10:05:39
1,657.1700
0.0031
10:05:39
1,657.1700
0.0031
10:05:39
1,657.1700
0.0031
10:05:39
1,657.1700
0.0031
10:05:39
1,657.1700
0.0031
10:05:39
1,657.1600
0.0031
10:05:39
1,657.1600
0.0031
10:05:39
1,657.1600
0.0032
10:05:39
1,657.1600
0.0031
10:05:39
1,657.1600
0.0031
10:05:39
1,657.1600
0.0031
10:05:39
1,657.1600
0.0031
10:05:39
1,657.1500
0.0031
10:05:39
1,657.1500
0.2277
10:05:39