English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,658.48
Open
1773.78000000
Low
1635.65000000
High
1779.90000000
Vol
286,316
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,666.94
0.0121
20.17
1,666.93
0.0032
5.33
1,666.91
0.9275
1,546.06
1,666.90
0.0031
5.17
1,666.85
0.0035
5.83
1,666.79
0.2538
423.03
1,666.77
0.0101
16.83
1,666.73
0.0065
10.83
1,666.72
0.0191
31.83
1,666.71
0.0103
17.17
1,666.70
0.0722
120.34
1,666.69
0.0234
39.00
1,666.68
0.0030
5.00
1,666.66
2.7953
4,658.81
1,666.65
0.3576
595.99
1,666.64
0.2317
386.16
1,666.59
0.0736
122.66
1,666.58
0.0400
66.66
1,666.57
0.0051
8.50
1,666.56
0.0113
18.83
1,666.54
0.1473
245.48
1,666.52
3.0070
5,011.23
1,666.51
0.0090
15.00
1,666.48
0.4534
755.58
1,666.45
0.0031
5.17
1,666.44
0.0077
12.83
1,666.41
0.3368
561.25
1,666.37
0.0036
6.00
1,666.35
0.0333
55.49
1,666.34
1.2023
2,003.44
1,666.33
0.2960
493.23
1,666.26
0.0086
14.33
1,666.25
10.8038
18,001.83
1,666.24
0.0363
60.48
1,666.23
0.0046
7.66
1,666.22
0.0159
26.49
1,666.21
0.9922
1,653.21
1,666.20
0.1138
189.61
1,666.18
0.1629
271.42
1,666.17
0.0136
22.66
1,666.15
0.8616
1,435.55
1,666.14
2.9701
4,948.60
1,666.12
0.0071
11.83
1,666.11
0.0100
16.66
1,666.07
0.2874
478.83
1,666.06
0.0434
72.31
1,666.05
0.2076
345.87
1,666.04
0.0423
70.47
1,666.00
14.3928
23,978.40
1,665.99
150.2409
250,299.84
1,665.98
150.2693
250,345.65
1,665.97
2.7424
4,568.76
1,665.96
0.0300
49.98
1,665.95
0.0041
6.83
1,665.90
0.0112
18.66
1,665.89
0.3691
614.88
1,665.87
0.0031
5.16
1,665.86
0.2500
416.47
1,665.83
0.0152
25.32
1,665.82
89.0000
148,257.98
1,665.81
0.0239
39.81
1,665.80
2.7000
4,497.66
1,665.78
0.0330
54.97
1,665.77
0.0050
8.33
1,665.75
0.3051
508.22
1,665.71
0.3005
500.55
1,665.67
0.0185
30.81
1,665.66
4.8518
8,081.45
1,665.65
0.6048
1,007.39
1,665.64
0.0094
15.66
1,665.63
2.7000
4,497.20
1,665.62
0.0462
76.95
1,665.59
0.0031
5.16
1,665.55
0.0079
13.16
1,665.52
0.0074
12.32
1,665.51
0.0072
11.99
1,665.50
0.0191
31.81
1,665.48
0.7463
1,242.95
1,665.46
2.7046
4,504.40
1,665.45
0.2515
418.86
1,665.43
2.2863
3,807.67
1,665.40
0.0077
12.82
1,665.39
0.3285
547.08
1,665.38
0.0100
16.65
1,665.37
0.1405
233.98
1,665.36
0.0077
12.82
1,665.32
0.0150
24.98
1,665.31
0.1979
329.56
1,665.30
3.3375
5,557.94
1,665.29
2.7049
4,504.44
1,665.28
0.0033
5.50
1,665.26
0.0031
5.16
1,665.25
0.0055
9.16
1,665.24
1.9945
3,321.32
1,665.20
0.0103
17.15
1,665.19
1.2027
2,002.72
1,665.18
1.1343
1,888.81
1,665.17
0.0043
7.16
1,665.16
1.0764
1,792.38
1,665.15
0.3085
513.70
1,665.14
0.0287
47.79
1,665.13
0.4834
804.92
1,665.12
2.7000
4,495.82
1,665.09
0.1444
240.44
1,665.07
2.1569
3,591.39
1,665.04
0.0031
5.16
1,665.03
3.0261
5,038.55
1,665.02
0.1991
331.51
1,665.01
0.0373
62.10
1,665.00
46.3650
77,197.73
1,664.99
0.4031
671.16
1,664.98
0.2951
491.34
1,664.96
0.0031
5.16
1,664.95
2.8444
4,735.78
1,664.94
0.0078
12.99
1,664.92
0.0258
42.95
1,664.90
0.0155
25.81
1,664.89
0.1156
192.46
1,664.88
0.0117
19.48
1,664.87
0.1202
200.12
1,664.86
0.2103
350.12
1,664.85
0.0090
14.98
1,664.83
0.0036
5.99
1,664.82
0.0077
12.82
1,664.81
0.0035
5.83
1,664.80
0.3721
619.47
1,664.78
2.7101
4,511.72
1,664.74
150.3609
250,311.80
1,664.73
0.1814
301.98
1,664.70
0.0296
49.28
1,664.68
0.0178
29.63
1,664.67
0.0100
16.65
1,664.65
0.2466
410.50
1,664.64
0.0031
5.16
1,664.63
0.0063
10.49
1,664.62
0.0157
26.13
1,664.61
3.1139
5,183.43
1,664.57
0.1395
232.21
1,664.56
0.0163
27.13
1,664.55
0.0037
6.16
1,664.54
1.0175
1,693.67
1,664.53
0.9516
1,583.97
1,664.51
0.1355
225.54
1,664.48
0.0921
153.30
1,664.47
0.3515
585.06
1,664.45
0.0031
5.16
1,664.44
2.7060
4,503.97
1,664.43
0.1445
240.51
1,664.41
0.0073
12.15
1,664.40
0.0309
51.43
1,664.39
0.0032
5.33
1,664.38
0.0677
112.68
1,664.37
0.1369
227.85
1,664.36
0.0045
7.49
1,664.35
0.0481
80.06
1,664.33
0.1606
267.29
1,664.32
0.5854
974.29
1,664.31
0.1832
304.90
1,664.30
0.1656
275.61
1,664.29
0.0057
9.49
1,664.28
0.0600
99.86
1,664.27
2.9569
4,921.08
1,664.26
0.1926
320.54
1,664.20
0.2485
413.55
1,664.16
0.1681
279.75
1,664.15
0.0037
6.16
1,664.13
0.0077
12.81
1,664.11
0.0084
13.98
1,664.10
0.0031
5.16
1,664.08
0.0040
6.66
1,664.07
2.7031
4,498.15
1,664.05
0.0031
5.16
1,664.04
0.0080
13.31
1,664.03
0.1569
261.09
1,664.01
0.0037
6.16
1,664.00
4.7885
7,968.06
1,663.99
0.0091
15.14
1,663.93
0.0034
5.66
1,663.92
0.0034
5.66
1,663.91
0.1445
240.43
1,663.89
0.0031
5.16
1,663.88
0.0031
5.16
1,663.83
0.3783
629.43
1,663.82
2.7000
4,492.31
1,663.80
0.0031
5.16
1,663.77
0.1446
240.58
1,663.75
0.1200
199.65
1,663.74
0.4193
697.61
1,663.73
0.0031
5.16
1,663.72
0.0100
16.64
1,663.71
0.6697
1,114.19
1,663.68
0.0044
7.32
1,663.67
0.1926
320.42
1,663.66
0.0032
5.32
1,663.65
0.0031
5.16
1,663.63
0.0050
8.32
1,663.62
2.7000
4,491.77
1,663.61
0.0031
5.16
1,663.59
0.0031
5.16
1,663.54
0.6942
1,154.83
1,663.53
0.1570
261.17
1,663.52
150.4639
250,299.71
1,663.51
0.0723
120.27
1,663.49
0.0031
5.16
1,663.47
0.1482
246.53
1,663.45
11.2587
18,728.28
1,663.43
0.0071
11.81
1,663.42
0.0031
5.16
1,663.40
0.0031
5.16
1,663.38
0.0031
5.16
1,663.37
0.1445
240.36
1,663.35
0.2500
415.84
1,663.32
0.0079
13.14
1,663.31
0.4336
721.21
1,663.30
0.0531
88.32
1,663.29
37.6215
62,575.46
1,663.26
0.0037
6.15
1,663.24
0.0031
5.16
1,663.22
0.0031
5.16
1,663.21
0.1570
261.12
1,663.20
2.8290
4,705.19
1,663.18
0.1727
287.23
1,663.16
4.8549
8,074.48
1,663.14
0.0417
69.35
1,663.13
0.0300
49.89
1,663.12
0.0262
43.57
1,663.11
0.1446
240.49
1,663.09
3.5612
5,922.60
1,663.07
0.1927
320.47
1,663.06
0.0241
40.08
1,663.05
0.0031
5.16
1,663.03
0.3015
501.40
1,663.01
0.0031
5.16
1,663.00
0.0100
16.63
1,662.98
2.9114
4,841.60
1,662.96
0.0031
5.16
1,662.93
0.0068
11.31
1,662.91
0.0077
12.80
1,662.88
0.0100
16.63
1,662.87
37.7305
62,740.92
1,662.85
0.7414
1,232.84
1,662.84
0.0099
16.46
1,662.83
0.1161
193.05
1,662.82
3.0137
5,011.24
1,662.80
0.0031
5.15
1,662.79
2.8985
4,819.60
1,662.77
0.0400
66.51
1,662.76
0.0031
5.15
1,662.70
0.1031
171.42
1,662.68
0.1570
261.04
1,662.66
0.0108
17.96
1,662.65
0.3064
509.44
1,662.60
0.0031
5.15
1,662.59
2.8446
4,729.40
1,662.57
0.1446
240.41
1,662.56
0.0123
20.45
1,662.55
0.0031
5.15
1,662.54
0.1300
216.13
1,662.53
0.1571
261.18
1,662.52
0.0031
5.15
1,662.50
3.2305
5,370.71
1,662.48
0.1928
320.53
1,662.47
0.0062
10.31
1,662.46
145.2677
241,501.74
1,662.45
1.0526
1,749.89
1,662.44
37.6408
62,575.57
1,662.43
0.0079
13.13
1,662.42
0.0031
5.15
1,662.40
2.7000
4,488.48
1,662.39
0.0074
12.30
1,662.38
0.0062
10.31
1,662.37
0.1031
171.39
1,662.35
0.9440
1,569.26
1,662.31
0.1727
287.08
1,662.30
0.0031
5.15
1,662.28
0.0123
20.45
1,662.27
0.0031
5.15
1,662.24
0.0031
5.15
1,662.23
2.7000
4,488.02
1,662.20
0.0031
5.15
1,662.16
0.1602
266.28
1,662.15
0.1446
240.35
1,662.14
0.0031
5.15
1,662.12
0.0077
12.80
1,662.11
0.0031
5.15
1,662.08
0.0077
12.80
1,662.05
0.0031
5.15
1,662.02
0.1571
261.10
1,662.01
0.0031
5.15
1,662.00
0.0132
21.94
1,661.98
13.0894
21,754.32
1,661.97
3.9111
6,500.13
1,661.96
0.0031
5.15
1,661.95
0.0500
83.10
1,661.94
0.0040
6.65
1,661.93
2.4944
4,145.52
1,661.92
0.0031
5.15
1,661.90
0.0031
5.15
1,661.89
0.0031
5.15
1,661.88
0.1959
325.56
1,661.85
0.5896
979.83
1,661.83
0.6960
1,156.63
1,661.81
10.3771
17,244.77
1,661.80
13.2667
22,046.60
1,661.79
0.1478
245.61
1,661.78
0.1446
240.29
1,661.77
2.7000
4,486.78
1,661.76
1.7694
2,940.32
1,661.72
0.0031
5.15
1,661.71
0.1569
260.72
1,661.67
0.0040
6.65
1,661.66
0.0031
5.15
1,661.65
0.0031
5.15
1,661.63
0.1603
266.36
1,661.61
37.6625
62,580.39
1,661.60
0.0031
5.15
1,661.59
89.3831
148,518.07
1,661.58
0.0077
12.79
1,661.57
10.3771
17,242.28
1,661.56
13.2636
22,038.27
1,661.55
0.0037
6.15
1,661.54
0.0121
20.10
1,661.52
0.1603
266.34
1,661.51
0.0031
5.15
1,661.50
2.7500
4,569.13
1,661.49
0.8736
1,451.48
1,661.47
0.1727
286.94
1,661.46
0.4283
711.60
1,661.44
0.0123
20.44
1,661.42
13.2636
22,036.41
1,661.41
0.0031
5.15
1,661.40
0.0116
19.27
1,661.39
0.0046
7.64
1,661.38
10.3771
17,240.31
1,661.37
12.0678
20,049.08
1,661.34
0.2932
487.10
1,661.33
2.6080
4,332.75
1,661.32
0.2351
390.58
1,661.31
0.4216
700.41
1,661.29
19.2453
31,972.02
1,661.27
2.8478
4,730.96
1,661.26
0.2932
487.08
1,661.25
21.8120
36,235.19
1,661.23
0.0031
5.15
1,661.22
23.9112
39,721.76
1,661.21
0.2932
487.07
1,661.19
10.3802
17,243.48
1,661.18
0.7049
1,170.97
1,661.17
0.0154
25.58
1,661.16
13.3714
22,212.03
1,661.15
5.4260
9,013.40
1,661.13
15.2680
25,362.13
1,661.12
3.4496
5,730.20
1,661.11
0.1701
282.55
1,661.10
2.8572
4,746.09
1,661.09
0.8020
1,332.19
1,661.07
3.0137
5,005.97
1,661.06
3.3519
5,567.71
1,661.05
0.0046
7.64
1,661.04
0.0077
12.79
1,661.03
0.0062
10.30
1,661.02
10.5343
17,497.68
1,661.01
3.0138
5,005.95
1,660.99
13.4083
22,271.05
1,660.97
7.8376
13,018.02
1,660.96
10.4203
17,307.70
1,660.95
0.2642
438.82
1,660.94
0.0031
5.15
1,660.93
0.2663
442.31
1,660.92
0.0200
33.22
1,660.91
5.5309
9,186.33
1,660.90
12.8491
21,341.07
1,660.88
8.1274
13,498.64
1,660.87
0.0031
5.15
1,660.86
0.0805
133.70
1,660.85
0.0031
5.15
1,660.84
3.0241
5,022.55
1,660.83
0.1447
240.32
1,660.82
13.1346
21,814.21
1,660.80
7.8335
13,009.88
1,660.79
0.0062
10.30
1,660.78
8.1076
13,464.94
1,660.77
0.0077
12.79
1,660.75
0.0031
5.15
1,660.73
13.2636
22,027.26
1,660.72
3.8947
6,468.01
1,660.71
0.0077
12.79
1,660.70
6.2360
10,356.13
1,660.69
0.4630
768.90
1,660.68
0.3114
517.14
1,660.66
0.5552
922.00
1,660.65
13.3253
22,128.66
1,660.64
16.1156
26,762.21
1,660.63
17.7751
29,517.86
1,660.62
3.1995
5,313.15
1,660.61
1.1100
1,843.28
1,660.60
0.5900
979.75
1,660.59
0.0077
12.79
1,660.58
2.2449
3,727.84
1,660.57
9.3849
15,584.28
1,660.56
0.0062
10.30
1,660.54
8.1868
13,594.51
1,660.53
0.5864
973.73
1,660.52
5.5833
9,271.18
1,660.50
13.2713
22,036.99
1,660.48
7.1806
11,923.24
1,660.47
6.8254
11,333.37
1,660.45
10.3861
17,245.60
1,660.43
5.3633
8,905.38
1,660.42
0.0046
7.64
1,660.41
0.0077
12.79
1,660.40
0.0300
49.81
1,660.39
0.1448
240.42
1,660.37
0.0077
12.78
1,660.36
0.0031
5.15
1,660.35
2.7000
4,482.95
1,660.34
1.0904
1,810.43
1,660.33
0.3324
551.89
1,660.32
1.2218
2,028.58
1,660.31
1.4000
2,324.43
1,660.30
5.5115
9,150.74
1,660.29
21.1012
35,034.11
1,660.28
0.0062
10.29
1,660.27
0.8826
1,465.35
1,660.26
0.0300
49.81
1,660.25
9.1076
15,120.89
1,660.24
10.4909
17,417.41
1,660.23
0.0077
12.78
1,660.22
17.0189
28,255.12
1,660.20
0.0077
12.78
1,660.19
0.1748
290.20
1,660.18
5.9758
9,920.90
1,660.17
1.0800
1,792.98
1,660.16
0.2731
453.39
1,660.15
0.2700
448.24
1,660.14
0.3077
510.83
1,660.13
0.2790
463.18
1,660.12
0.0365
60.59
1,660.11
2.2317
3,704.87
1,660.10
0.1930
320.40
1,660.09
21.9143
36,379.71
1,660.08
12.4136
20,607.57
1,660.07
0.5400
896.44
1,660.05
0.0377
62.58
1,660.04
11.2965
18,752.64
1,660.03
17.0135
28,242.92
1,660.02
0.0500
83.00
1,660.01
0.1573
261.12
1,660.00
38.4528
63,831.65
1,659.99
0.7799
1,294.63
1,659.98
0.0300
49.80
1,659.96
5.4971
9,124.97
1,659.95
0.1448
240.36
1,659.94
7.8466
13,024.89
1,659.92
16.2877
27,036.28
1,659.91
0.0331
54.94
1,659.90
13.2667
22,021.40
1,659.89
1.6610
2,757.08
1,659.88
6.6318
11,007.99
1,659.87
0.0108
17.93
1,659.86
10.3848
17,237.31
1,659.85
8.8274
14,652.16
1,659.84
19.9341
33,087.42
1,659.83
0.0031
5.15
1,659.81
12.1570
20,178.31
1,659.80
0.0031
5.15
1,659.79
7.8407
13,013.92
1,659.78
10.1564
16,857.39
1,659.77
0.0331
54.94
1,659.76
1.3502
2,241.01
1,659.74
0.0062
10.29
1,659.73
1.0954
1,818.07
1,659.72
6.0055
9,967.45
1,659.71
0.2997
497.42
1,659.70
0.4800
796.66
1,659.69
3.0534
5,067.70
1,659.68
0.0159
26.39
1,659.67
10.3802
17,227.71
1,659.66
0.0032
5.31
1,659.65
0.2762
458.40
1,659.64
0.8600
1,427.29
1,659.63
2.5668
4,259.94
1,659.62
0.0063
10.46
1,659.61
0.0031
5.14
1,659.60
3.9024
6,476.42
1,659.59
0.0032
5.31
1,659.58
0.0031
5.14
1,659.57
12.0689
20,029.18
1,659.56
3.9627
6,576.34
1,659.55
0.1725
286.27
1,659.54
0.0094
15.60
1,659.53
0.0062
10.29
1,659.52
0.0124
20.58
1,659.51
0.0130
21.57
1,659.50
0.8642
1,434.14
1,659.49
2.0300
3,368.76
1,659.48
0.0063
10.45
1,659.47
0.0031
5.14
1,659.46
0.0124
20.58
1,659.45
7.2132
11,969.94
1,658.48
1,659.44
53.5327
88,834.30
1,659.43
0.0092
15.27
1,659.42
0.0392
65.05
1,659.41
0.0031
5.14
1,659.40
0.4117
683.17
1,659.39
0.0031
5.14
1,659.38
0.0124
20.58
1,659.37
0.0031
5.14
1,659.36
0.0492
81.64
1,659.35
0.3622
601.02
1,659.34
0.0031
5.14
1,659.33
0.0108
17.92
1,659.32
0.0031
5.14
1,659.29
1.0251
1,700.94
1,659.28
1.9350
3,210.71
1,659.27
0.0031
5.14
1,659.26
0.5544
919.89
1,659.25
0.6058
1,005.17
1,659.24
0.0139
23.06
1,659.23
0.3015
500.26
1,659.21
2.7331
4,534.79
1,659.20
13.8370
22,958.35
1,659.19
28.3322
47,008.50
1,659.18
0.3019
500.91
1,659.17
0.0077
12.78
1,659.16
0.8060
1,337.28
1,659.15
10.6880
17,733.00
1,659.14
1.5181
2,518.74
1,659.13
0.0031
5.14
1,659.12
0.6096
1,011.40
1,659.11
0.0031
5.14
1,659.10
1.3031
2,161.97
1,659.09
13.0878
21,713.84
1,659.08
39.1944
65,026.65
1,659.07
0.4142
687.19
1,659.06
3.2374
5,371.04
1,659.05
13.7781
22,858.56
1,659.04
12.3180
20,436.05
1,659.03
11.8279
19,622.84
1,659.01
0.0634
105.18
1,659.00
1.0442
1,732.33
1,658.99
3.0223
5,013.97
1,658.98
7.8376
13,002.42
1,658.97
30.8961
51,255.70
1,658.96
6.5457
10,859.05
1,658.95
0.0031
5.14
1,658.94
0.4031
668.72
1,658.93
1.0936
1,814.21
1,658.91
0.0031
5.14
1,658.90
13.2636
22,002.99
1,658.89
6.8347
11,338.02
1,658.88
12.9816
21,534.92
1,658.87
12.0609
20,007.47
1,658.86
16.3044
27,046.72
1,658.84
0.3016
500.31
1,658.83
0.7971
1,322.25
1,658.82
0.8000
1,327.06
1,658.80
17.2192
28,563.21
1,658.79
10.5685
17,530.92
1,658.78
14.0020
23,226.24
1,658.77
7.6597
12,705.68
1,658.76
8.4352
13,991.97
1,658.75
13.2682
22,008.63
1,658.74
0.0090
14.93
1,658.72
0.0362
60.05
1,658.70
0.0077
12.77
1,658.69
0.0060
9.95
1,658.68
0.0031
5.14
1,658.67
0.1507
249.96
1,658.66
1.6341
2,710.42
1,658.65
5.4560
9,049.59
1,658.64
0.0031
5.14
1,658.63
10.2508
17,002.28
1,658.62
0.0154
25.54
1,658.61
0.0077
12.77
1,658.60
12.5080
20,745.77
1,658.59
0.6722
1,114.90
1,658.58
22.9381
38,044.67
1,658.56
16.4715
27,318.97
1,658.55
8.1260
13,477.38
1,658.54
0.6164
1,022.32
1,658.53
0.0121
20.07
1,658.52
0.2491
413.14
1,658.51
0.0300
49.76
1,658.50
0.1611
267.18
1,658.49
0.0077
12.77
1,658.48
18.4873
30,660.82
1,658.47
15.0705
24,993.97
1,658.46
8.5358
14,156.28
1,658.45
0.1575
261.21
1,658.44
13.2936
22,046.64
1,658.43
27.3678
45,387.58
1,658.41
0.2932
486.25
1,658.40
8.8884
14,740.52
1,658.39
0.7498
1,243.46
1,658.37
0.1727
286.40
1,658.36
28.3361
46,991.45
1,658.35
0.0154
25.54
1,658.34
0.0558
92.54
1,658.32
0.3784
627.51
1,658.31
14.1890
23,529.76
1,658.30
12.0120
19,919.50
1,658.29
2.7000
4,477.38
1,658.26
39.1932
64,992.52
1,658.25
0.0198
32.83
1,658.24
0.3780
626.81
1,658.23
0.4320
716.36
1,658.22
0.7020
1,164.07
1,658.21
5.1422
8,526.85
1,658.20
4.8549
8,050.40
1,658.19
13.7596
22,816.03
1,658.16
9.9203
16,449.44
1,658.15
28.3407
46,993.13
1,658.14
0.8370
1,387.86
1,658.13
1.2072
2,001.69
1,658.12
0.3636
602.89
1,658.11
0.4891
810.98
1,658.10
0.3510
581.99
1,658.08
16.5617
27,460.62
1,658.07
13.2713
22,004.74
1,658.06
2.7000
4,476.76
1,658.05
29.4031
48,751.81
1,658.03
0.0031
5.14
1,658.02
0.0031
5.14
1,658.00
15.9871
26,506.61
1,657.99
10.0031
16,585.04
1,657.98
0.0150
24.87
1,657.96
10.6042
17,581.34
1,657.94
13.2636
21,990.25
1,657.93
28.3385
46,983.25
1,657.92
0.1652
273.89
1,657.91
0.5092
844.21
1,657.90
1.4234
2,359.85
1,657.89
0.3047
505.16
1,657.87
2.7062
4,486.53
1,657.84
21.0778
34,943.62
1,657.83
0.1903
315.49
1,657.82
11.2356
18,626.60
1,657.81
1.2990
2,153.50
1,657.80
0.0077
12.77
1,657.79
13.5706
22,497.20
1,657.78
37.0120
61,357.75
1,657.77
15.4227
25,567.29
1,657.76
7.8376
12,992.86
1,657.75
0.1481
245.51
1,657.73
0.5161
855.55
1,657.72
0.3240
537.10
1,657.71
0.2010
333.20
1,657.70
0.1400
232.08
1,657.69
0.8370
1,387.49
1,657.68
25.9915
43,085.59
1,657.67
12.0609
19,992.99
1,657.64
16.9051
28,022.57
1,657.63
13.2636
21,986.14
1,657.62
0.1124
186.32
1,657.61
10.3771
17,201.18
1,657.60
39.2679
65,090.47
1,657.59
8.4700
14,039.79
1,657.58
16.2775
26,981.26
1,657.57
12.5971
20,880.58
1,657.55
0.0031
5.14
1,657.54
0.0032
5.30
1,657.53
0.0200
33.15
1,657.52
0.0031
5.14
1,657.50
20.2338
33,537.52
1,657.49
13.2636
21,984.28
1,657.47
7.8453
13,003.35
1,657.46
12.0578
19,985.32
1,657.45
0.0531
88.01
1,657.44
10.3848
17,212.18
1,657.43
3.6148
5,991.28
1,657.42
2.7000
4,475.03
1,657.39
0.1607
266.34
1,657.38
8.4352
13,980.33
1,657.37
0.7444
1,233.75
1,657.36
0.0031
5.14
1,657.35
0.1804
298.99
1,657.34
3.4403
5,701.75
1,657.33
12.0578
19,983.75
1,657.32
0.1049
173.85
1,657.31
0.1450
240.31
1,657.30
0.0046
7.62
1,657.28
25.4761
42,221.03
1,657.27
13.2667
21,986.50
1,657.26
0.4494
744.77
1,657.25
13.7587
22,801.61
1,657.22
0.0822
136.22
1,657.21
59.3661
98,382.09
1,657.20
4.0000
6,628.80
1,657.19
0.0031
5.14
1,657.18
8.4352
13,978.64
1,657.17
0.5927
982.20
1,657.15
37.7604
62,574.65
1,657.14
16.6438
27,581.11
1,657.13
0.0077
12.76
1,657.12
0.1934
320.49
1,657.11
2.4355
4,035.89
1,657.10
6.6318
10,989.56
1,657.09
5.4306
8,998.99
1,657.08
13.0879
21,687.70
1,657.07
0.0031
5.14
1,657.06
1.7454
2,892.23
1,657.04
0.0031
5.14
1,657.03
0.9248
1,532.42
1,657.02
13.4087
22,218.48
1,657.00
0.7841
1,299.25
1,656.99
5.4460
9,023.97
1,656.98
8.4383
13,982.09
1,656.96
0.0046
7.62
1,656.95
1.1504
1,906.16
1,656.94
0.9463
1,567.96
1,656.91
2.7000
4,473.66
1,656.90
13.2676
21,983.09
1,656.88
0.0062
10.27
1,656.87
0.1451
240.41
1,656.86
0.1576
261.12
1,656.84
1.8790
3,113.20
1,656.80
5.4460
9,022.93
1,656.79
0.8635
1,430.64
1,656.78
10.3771
17,192.57
1,656.77
14.6428
24,259.75
1,656.75
0.0331
54.84
1,656.74
2.7000
4,473.20
1,656.73
37.8511
62,709.05
1,656.72
0.0200
33.13
1,656.71
1.1389
1,886.83
1,656.70
0.0062
10.27
1,656.69
0.7466
1,236.88
1,656.67
6.1117
10,125.07
1,656.66
0.0838
138.83
1,656.64
0.0100
16.57
1,656.62
0.0077
12.76
1,656.60
0.0480
79.52
1,656.58
0.0121
20.04
1,656.57
2.7000
4,472.74
1,656.56
0.0120
19.88
1,656.55
0.0500
82.83
1,656.52
0.1935
320.54
1,656.51
0.1514
250.80
1,656.50
0.0068
11.26
1,656.49
0.3076
509.54
1,656.48
10.3771
17,189.46
1,656.45
0.0206
34.12
1,656.44
95.0932
157,516.18
1,656.43
0.1482
245.48
1,656.42
0.9437
1,563.16
1,656.41
0.1727
286.06
1,656.40
2.7000
4,472.28
1,656.36
0.0031
5.13
1,656.35
4.4584
7,384.67
1,656.34
141.0858
233,686.05
1,656.33
0.0061
10.10
1,656.32
0.0031
5.13
1,656.31
37.7799
62,575.23
1,656.30
0.0067
11.10
1,656.28
0.0046
7.62
1,656.26
0.8305
1,375.52
1,656.23
2.8451
4,712.14
1,656.18
11.0454
18,293.17
1,656.17
0.5538
917.19
1,656.15
0.0183
30.31
1,656.13
0.0031
5.13
1,656.10
0.0531
87.94
1,656.09
0.0048
7.95
1,656.06
2.7031
4,476.50
1,656.04
15.1740
25,128.75
1,656.03
0.0037
6.13
1,656.01
1.1293
1,870.13
1,656.00
4.5702
7,568.25
1,655.99
0.3028
501.43
1,655.98
0.0031
5.13
1,655.93
0.1935
320.42
1,655.92
0.0031
5.13
1,655.91
0.0160
26.49
1,655.90
0.0031
5.13
1,655.89
2.7000
4,470.90
1,655.88
10.3771
17,183.23
1,655.85
0.1452
240.43
1,655.84
0.0031
5.13
1,655.81
0.1577
261.12
1,655.80
0.0031
5.13
1,655.78
0.0042
6.95
1,655.74
0.0062
10.27
1,655.72
2.7000
4,470.44
1,655.71
4.8518
8,033.17
1,655.66
0.0131
21.69
1,655.65
0.5500
910.61
1,655.64
0.0200
33.11
1,655.63
7.5918
12,569.21
1,655.62
0.1190
197.02
1,655.60
0.5095
843.53
1,655.58
10.3802
17,185.25
1,655.56
0.9907
1,640.16
1,655.55
2.8652
4,743.48
1,655.52
0.1727
285.91
1,655.50
0.5158
853.91
1,655.49
1.4237
2,356.92
1,655.48
38.2986
63,402.57
1,655.47
0.2187
362.05
1,655.45
0.0751
124.32
1,655.43
0.1529
253.12
1,655.42
3.0238
5,005.66
1,655.40
1.2989
2,150.20
1,655.39
0.0121
20.03
1,655.38
2.7200
4,502.63
1,655.37
0.0160
26.49
1,655.34
0.0031
5.13
1,655.33
0.1936
320.47
1,655.29
0.0031
5.13
1,655.28
10.5349
17,438.21
1,655.25
0.0437
72.33
1,655.21
5.3487
8,853.22
1,655.20
0.0531
87.89
1,655.19
0.1484
245.63
1,655.15
0.5000
827.58
1,655.13
0.0062
10.26
1,655.12
0.1438
238.01
1,655.11
0.1452
240.32
1,655.10
0.2700
446.88
1,655.09
0.0039
6.45
1,655.08
0.0302
49.98
1,655.07
0.0095
15.72
1,655.06
0.0031
5.13
1,655.05
0.0231
38.23
1,655.04
2.7000
4,468.61
1,655.01
0.1527
252.72
1,655.00
2.8397
4,699.70
1,654.99
0.1578
261.16
1,654.98
0.5000
827.49
1,654.95
0.0031
5.13
1,654.93
0.0121
20.02
1,654.90
0.3664
606.36
1,654.88
0.0683
113.03
1,654.87
2.7000
4,468.15
1,654.85
0.0031
5.13
1,654.83
0.0037
6.12
1,654.82
0.5000
827.41
1,654.81
0.0031
5.13
1,654.75
0.1578
261.12
1,654.74
0.1937
320.52
1,654.73
0.0066
10.92
1,654.72
0.0200
33.09
1,654.71
0.0031
5.13
1,654.70
2.7000
4,467.69
1,654.69
0.0032
5.30
1,654.67
0.1727
285.76
1,654.66
43.0933
71,304.76
1,654.65
0.5000
827.33
1,654.64
0.1484
245.55
1,654.63
0.0503
83.23
1,654.62
0.0065
10.76
1,654.61
0.1373
227.18
1,654.60
151.2805
250,308.72
1,654.58
0.0031
5.13
1,654.56
0.0226
37.39
1,654.55
0.0200
33.09
1,654.54
0.0037
6.12
1,654.53
2.8454
4,707.80
1,654.52
0.7558
1,250.49
1,654.50
0.0031
5.13
1,654.49
0.5000
827.25
1,654.48
0.1578
261.08
1,654.47
0.0086
14.23
1,654.46
0.0031
5.13
1,654.43
0.2506
414.60
1,654.40
0.0064
10.59
1,654.39
0.0200
33.09
1,654.36
2.7000
4,466.77
1,654.32
0.0031
5.13
1,654.28
0.0064
10.59
1,654.27
0.5895
975.19
1,654.25
0.2514
415.88
1,654.24
0.0031
5.13
1,654.22
0.1779
294.29
1,654.21
0.0031
5.13
1,654.19
2.7031
4,471.44
1,654.18
0.0041
6.78
1,654.17
0.0056
9.26
1,654.14
0.1937
320.41
1,654.13
0.8780
1,452.33
1,654.12
0.0031
5.13
1,654.05
0.0200
33.08
1,654.04
0.0031
5.13
1,654.02
2.7077
4,478.59
1,654.00
0.0630
104.20
1,653.96
0.0031
5.13
1,653.92
0.0230
38.04
1,653.89
0.0200
33.08
1,653.88
0.0209
34.57
1,653.87
0.1485
245.60
1,653.86
0.6422
1,062.11
1,653.85
2.8953
4,788.39
1,653.84
0.8107
1,340.77
1,653.83
1.0000
1,653.83
1,653.80
0.6059
1,002.04
1,653.79
0.0031
5.13
1,653.78
0.1030
170.34
1,653.77
0.0046
7.61
1,653.74
0.0068
11.25
1,653.72
151.3757
250,333.02
1,653.69
0.1844
304.94
1,653.68
2.7031
4,470.06
1,653.64
0.0089
14.72
1,653.63
0.5864
969.69
1,653.61
0.0148
24.47
1,653.57
0.9472
1,566.26
1,653.55
2.9037
4,801.41
1,653.52
0.0031
5.13
1,653.51
2.8039
4,636.28
1,653.49
0.0031
5.13
1,653.48
0.0129
21.33
1,653.47
0.0038
6.28
1,653.46
0.0054
8.93
1,653.44
0.0898
148.48
1,653.42
0.3770
623.34
1,653.39
0.0231
38.19
1,653.38
0.0542
89.61
1,653.36
0.0334
55.22
1,653.35
0.1527
252.47
1,653.34
2.7063
4,474.43
1,653.33
0.0073
12.07
1,653.31
0.5234
865.34
1,653.30
0.2261
373.81
1,653.28
0.0031
5.13
1,653.27
0.0090
14.88
1,653.25
0.2137
353.30
1,653.22
0.0200
33.06
1,653.21
0.1486
245.67
1,653.20
0.5282
873.22
1,653.19
0.0453
74.89
1,653.17
2.7000
4,463.56
1,653.14
0.0156
25.79
1,653.12
0.0272
44.96
1,653.10
1.0133
1,675.09
1,653.06
0.0200
33.06
1,653.05
0.1454
240.35
1,653.04
0.0031
5.12
1,653.03
0.1689
279.20
1,653.02
0.0672
111.08
1,653.00
8.4326
13,939.09
1,652.96
0.0031
5.12
1,652.95
0.4963
820.36
1,652.94
0.0123
20.33
1,652.92
0.0091
15.04
1,652.90
0.0100
16.53
1,652.88
0.0308
50.91
1,652.84
2.1516
3,556.25
1,652.83
2.7000
4,462.64
1,652.80
151.4568
250,327.80
1,652.78
0.0234
38.68
1,652.75
0.0102
16.86
1,652.74
0.0080
13.22
1,652.73
0.0031
5.12
1,652.72
0.0254
41.98
1,652.69
0.0071
11.73
1,652.66
2.7039
4,468.63
1,652.65
0.0584
96.51
1,652.63
0.0035
5.78
1,652.61
0.0064
10.58
1,652.56
0.2487
410.99
1,652.55
0.1455
240.45
1,652.51
0.0043
7.11
1,652.47
0.0121
19.99
1,652.46
0.0031
5.12
1,652.43
0.0031
5.12
1,652.40
0.0077
12.72
1,652.39
0.0062
10.24
1,652.36
0.1940
320.56
1,652.27
0.0349
57.66
1,652.26
0.1486
245.53
1,652.23
0.0200
33.04
1,652.21
0.1623
268.15
1,652.17
1.6934
2,797.78
1,652.15
2.7000
4,460.81
1,652.14
0.5800
958.24
1,652.11
0.1045
172.65
1,652.10
0.0035
5.78
1,652.06
0.0031
5.12
1,652.05
0.9668
1,597.20
1,652.01
0.0480
79.30
1,652.00
5.0835
8,397.94
1,651.98
9.8567
16,283.07
1,651.96
0.0031
5.12
1,651.93
0.0683
112.83
1,651.89
0.1456
240.52
1,651.86
2.6532
4,382.71
1,651.82
0.0032
5.29
1,651.80
0.0120
19.82
1,651.79
0.0031
5.12
1,651.77
0.0039
6.44
1,651.76
0.1940
320.44
1,651.75
0.0630
104.06
1,651.72
3.2779
5,414.17
1,651.70
0.0037
6.11
1,651.69
0.1526
252.05
1,651.66
0.0092
15.20
1,651.62
0.0090
14.86
1,651.60
0.0031
5.12
1,651.56
0.0032
5.28
1,651.51
0.0268
44.26
Recent Trades
Price
Size
Time
1,659.4300
0.0031
11:53:37
1,659.4200
0.0040
11:53:37
1,659.4200
0.0031
11:53:37
1,659.3800
0.0005
11:53:37
1,659.3800
0.0031
11:53:38
1,659.3800
0.0031
11:53:38
1,659.3800
0.0031
11:53:38
1,659.3800
0.0031
11:53:38
1,659.3800
0.0031
11:53:38
1,659.3800
0.0031
11:53:38
1,659.3800
0.0061
11:53:38
1,659.3800
0.0753
11:53:38
1,659.3800
0.0600
11:53:38
1,659.3900
0.0049
11:53:39
1,659.3800
1.1347
11:53:40
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0037
11:53:41
1,659.3900
0.0031
11:53:41
1,659.3900
0.0006
11:53:41
1,659.3900
0.0061
11:53:42
1,659.3900
0.0031
11:53:42
1,659.3900
0.0031
11:53:42
1,659.3900
0.0243
11:53:42
1,659.3900
0.0164
11:53:42
1,659.3900
0.2363
11:53:42
1,659.3900
0.0031
11:53:42
1,659.3900
0.0090
11:53:42
1,659.3900
0.0031
11:53:42
1,659.3900
0.0031
11:53:42
1,659.3900
0.0068
11:53:42
1,659.3900
0.0031
11:53:42
1,659.3900
0.4817
11:53:42
1,659.3800
0.4348
11:53:42
1,659.3800
0.3018
11:53:43
1,659.3900
0.0031
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0061
11:53:45
1,659.3900
0.0164
11:53:45
1,659.3900
0.0095
11:53:45
1,659.3900
0.0239
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0062
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0031
11:53:45
1,659.3900
0.0031
11:53:45
1,659.4000
0.0061
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0032
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4000
0.0031
11:53:45
1,659.4100
0.0061
11:53:46
1,659.4100
0.2439
11:53:46
1,659.4100
0.0031
11:53:46
1,659.4100
0.0031
11:53:46
1,659.4100
0.0031
11:53:46
1,659.4100
0.0031
11:53:46
1,659.4100
0.0031
11:53:46
1,659.4100
0.0165
11:53:46
1,659.4100
0.0945
11:53:46
1,659.4100
0.0031
11:53:46
1,659.4100
0.0061
11:53:46
1,659.4100
0.0031
11:53:46
1,659.4100
0.0031
11:53:46
1,659.4200
0.0031
11:53:46
1,659.4200
0.0031
11:53:46
1,659.4200
0.0037
11:53:46
1,659.4200
0.0031
11:53:46
1,659.4200
0.0031
11:53:46
1,659.4200
0.0031
11:53:46
1,659.4200
0.0061
11:53:46
1,659.4200
0.0031
11:53:46
1,659.4200
0.0031
11:53:46
1,659.4200
0.0031
11:53:46
1,659.4300
0.0031
11:53:46
1,659.4300
0.0061
11:53:46
1,659.4400
0.0031
11:53:46
1,659.4400
0.0031
11:53:46
1,659.4400
0.0032
11:53:46