English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1819
Open
0.18620000
Low
0.18020000
High
0.18660000
Vol
906,937
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.80
12.5000
10.00
0.80
8,895.1000
7,116.08
0.80
260.0000
207.97
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
147.2000
116.29
0.79
14.9000
11.76
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
519.5000
400.02
0.77
100.0000
76.82
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,048.4000
1,536.30
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
11,454.6000
8,018.22
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
152.4000
100.28
0.66
13.9000
9.14
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.63
695.8000
435.99
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
1,723.5000
1,051.34
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,310.5000
10,986.30
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
559.2000
329.93
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,769.3000
973.12
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
813.8000
423.18
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
39.3000
20.04
0.51
13.9000
7.03
0.50
2,469.4000
1,234.70
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
600.0000
290.40
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
917.4000
440.35
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
670.0000
294.80
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
44.0000
18.64
0.42
13.9000
5.88
0.42
1,958.4000
825.47
0.42
963.7000
405.72
0.42
2,490.5000
1,046.01
0.42
40.0000
16.72
0.42
4,206.7000
1,752.51
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
427.4000
175.23
0.41
304.1000
124.13
0.41
35.8000
14.59
0.41
13.9000
5.66
0.41
809.1000
327.85
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
76.2000
30.77
0.40
375.1000
150.42
0.40
8,565.4000
3,426.16
0.40
84.3000
33.69
0.40
220.8000
88.23
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
32.1000
12.76
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.40
435.5000
172.02
0.39
42.0000
16.54
0.39
17.6000
6.92
0.39
21.8000
8.55
0.39
2,014.7000
789.16
0.39
161.8000
63.18
0.39
207,141.1000
80,785.03
0.39
52.5000
20.33
0.39
1,389.2000
537.20
0.39
24,000.0000
9,240.00
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
7,319.5000
2,812.15
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
1,169.6000
444.45
0.38
3,592.1000
1,354.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
44.0000
16.34
0.37
84.5000
31.27
0.37
20.3000
7.50
0.37
86.9000
31.74
0.37
96.1000
35.09
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
110.5000
40.03
0.36
5,371.7000
1,933.81
0.36
80.1000
28.60
0.36
713.8000
253.68
0.35
699.1000
244.69
0.35
3,615.3000
1,254.87
0.35
680.5000
235.73
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
93.1000
32.10
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
274.3000
93.51
0.34
352.9000
119.99
0.34
59.6000
20.22
0.34
2,014.7000
681.57
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
14.9000
5.00
0.34
364.5000
122.11
0.33
66.2000
22.09
0.33
31.0000
10.34
0.33
3,008.3000
1,002.67
0.33
23.2000
7.69
0.33
854.8000
283.28
0.33
8,799.8000
2,903.93
0.33
43.6000
14.23
0.32
45.4000
14.55
0.32
1,519.2000
486.14
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
162.7000
51.66
0.32
23.2000
7.35
0.32
60.8000
19.19
0.32
449.0000
141.70
0.32
422.6000
133.29
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
50.0000
15.56
0.31
71.0000
22.01
0.31
67.1000
20.67
0.31
677.3000
208.61
0.31
233.8000
71.57
0.31
65.5000
19.98
0.30
157.4000
47.93
0.30
149,983.3000
45,594.92
0.30
23.2000
7.02
0.30
33.8000
10.19
0.30
9,258.3000
2,777.49
0.30
1,144.0000
338.51
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
195.9000
57.69
0.29
52.5000
15.39
0.29
137.9000
39.99
0.29
23.2000
6.71
0.29
4,857.1000
1,397.39
0.28
4,545.2000
1,290.84
0.28
1,139.6000
323.53
0.28
459.8000
128.74
0.28
173.4000
48.53
0.28
17.9000
5.00
0.28
185.2000
51.54
0.28
55.0000
15.20
0.28
23.2000
6.41
0.28
109.3000
30.10
0.28
692.4000
190.41
0.27
243.0000
66.75
0.27
3,646.9000
999.98
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
190.1000
51.84
0.27
60.8000
16.56
0.27
3,700.9000
1,004.79
0.27
4,697.8000
1,268.41
0.27
1,331.8000
359.45
0.27
55.0000
14.76
0.27
23.5000
6.23
0.26
23.2000
6.12
0.26
35.7000
9.39
0.26
14,387.8000
3,752.34
0.26
57.5000
14.98
0.26
3,099.0000
805.74
0.26
123.9000
32.19
0.26
35.7000
9.23
0.26
20.0000
5.10
0.25
2,021.5000
515.08
0.25
35.7000
9.07
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
31.8000
7.98
0.25
5,609.9000
1,402.48
0.25
1,674.9000
418.39
0.25
35.7000
8.91
0.25
1,638.1000
407.89
0.25
5,000.0000
1,244.00
0.25
931.9000
230.83
0.25
57.5000
14.12
0.25
56.5000
13.84
0.24
20.9000
5.08
0.24
186.1000
45.13
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
35.7000
8.59
0.24
137.8000
33.09
0.24
8,331.4000
1,999.54
0.24
218.4000
52.15
0.24
42.8000
10.19
0.24
162.0000
38.38
0.24
288.7000
68.28
0.24
57.3000
13.52
0.24
31.8000
7.50
0.24
548.2000
128.83
0.23
771.0000
180.41
0.23
24.7000
5.77
0.23
49.4000
11.49
0.23
21.9000
5.08
0.23
35.7000
8.26
0.23
56.2000
13.00
0.23
43.5000
10.04
0.23
23.2000
5.34
0.23
3,209.1000
738.09
0.23
1,068.2000
245.47
0.23
13,228.0000
3,027.89
0.23
32,314.3000
7,393.51
0.23
14,367.9000
3,275.88
0.23
46.2000
10.52
0.23
58.9000
13.37
0.23
23.2000
5.26
0.23
53,465.8000
12,099.31
0.23
22.5000
5.09
0.22
24.0000
5.40
0.22
24.0000
5.39
0.22
24.0000
5.39
0.22
24.0000
5.39
0.22
3,279.7000
735.96
0.22
24.0000
5.38
0.22
24.0000
5.38
0.22
24.0000
5.38
0.22
627.2000
140.49
0.22
994.8000
222.74
0.22
24.0000
5.37
0.22
24.0000
5.37
0.22
3,386.0000
757.11
0.22
1,233.3000
275.64
0.22
24.0000
5.36
0.22
24.0000
5.36
0.22
970.4000
216.59
0.22
24.2000
5.40
0.22
24.1000
5.37
0.22
24.1000
5.37
0.22
24.1000
5.37
0.22
24.1000
5.37
0.22
9,213.2000
2,050.86
0.22
10,833.4000
2,410.43
0.22
24.2000
5.38
0.22
4,816.9000
1,070.80
0.22
880.4000
195.62
0.22
24.3000
5.40
0.22
17,328.5000
3,846.93
0.22
451.8000
100.25
0.22
451.8000
100.21
0.22
451.8000
100.16
0.22
8,819.9000
1,954.49
0.22
451.8000
100.07
0.22
6,313.1000
1,397.72
0.22
671.0000
148.49
0.22
451.9000
99.96
0.22
5,473.2000
1,210.12
0.22
451.9000
99.87
0.22
451.9000
99.82
0.22
451.9000
99.78
0.22
1,800.3000
397.33
0.22
1,321.6000
291.54
0.22
452.0000
99.67
0.22
24.5000
5.40
0.22
3,250.5000
716.09
0.22
1,321.6000
291.02
0.22
558.0000
122.82
0.22
3,085.2000
678.74
0.22
1,321.7000
290.64
0.22
452.1000
99.37
0.22
1,884.5000
414.02
0.22
1,315.1000
288.80
0.22
746.1000
163.77
0.22
28,115.5000
6,168.54
0.22
30,858.5000
6,767.27
0.22
918.2000
201.27
0.22
34,563.5000
7,572.86
0.22
2,492.1000
545.77
0.22
34,850.9000
7,628.86
0.22
919.2000
201.12
0.22
25,044.0000
5,477.12
0.22
2,087.1000
456.24
0.22
1,630.1000
356.18
0.22
451.4000
98.59
0.22
2,315.6000
505.50
0.22
37,488.9000
8,180.08
0.22
4,302.1000
938.29
0.22
1,304.3000
284.34
0.22
1,456.3000
317.33
0.22
451.4000
98.31
0.22
2,317.9000
504.61
0.22
53.0000
11.53
0.22
2,775.6000
603.69
0.22
4,224.8000
918.47
0.22
318.0000
69.10
0.18
0.22
357.8000
77.71
0.22
23.9000
5.19
0.22
947.8000
205.67
0.22
3,616.2000
784.35
0.22
1,883.9000
408.43
0.22
18,156.6000
3,934.54
0.22
2,922.7000
633.06
0.22
40,323.2000
8,729.97
0.22
35,917.7000
7,772.59
0.22
451.5000
97.66
0.22
56,487.5000
12,212.60
0.22
1,316.9000
284.58
0.22
23,309.7000
5,034.90
0.22
451.5000
97.48
0.22
1,883.9000
406.55
0.22
8,519.2000
1,837.59
0.22
20,774.9000
4,479.07
0.22
451.5000
97.30
0.22
1,316.5000
283.57
0.22
1,884.1000
405.65
0.22
451.7000
97.21
0.22
1,884.0000
405.25
0.22
479.6000
103.11
0.21
1,884.1000
404.89
0.21
451.7000
97.03
0.21
3,193.6000
685.67
0.21
981.9000
210.72
0.21
1,884.2000
404.16
0.21
982.5000
210.65
0.21
1,884.2000
403.78
0.21
451.8000
96.78
0.21
1,680.0000
359.69
0.21
3,075.9000
658.24
0.21
451.8000
96.64
0.21
451.8000
96.59
0.21
482.9000
103.20
0.21
451.9000
96.53
0.21
60.1000
12.83
0.21
24.4000
5.21
0.21
24.4000
5.20
0.21
24.4000
5.20
0.21
24.4000
5.20
0.21
986.1000
210.04
0.21
24.4000
5.19
0.21
24.5000
5.21
0.21
1,521.8000
323.69
0.21
24.5000
5.21
0.21
24.5000
5.21
0.21
24.5000
5.20
0.21
24.5000
5.20
0.21
24.5000
5.20
0.21
24.5000
5.20
0.21
24.6000
5.22
0.21
24.6000
5.21
0.21
24.6000
5.21
0.21
24.6000
5.21
0.21
24.6000
5.21
0.21
24.6000
5.20
0.21
48.3000
10.21
0.21
24.6000
5.20
0.21
24.6000
5.20
0.21
24.7000
5.21
0.21
24.7000
5.21
0.21
24.7000
5.21
0.21
23.8000
5.02
0.21
47.6000
10.03
0.21
3,281.7000
691.13
0.21
23.9000
5.03
0.21
23.9000
5.03
0.21
23.9000
5.03
0.21
23.9000
5.02
0.21
23.9000
5.02
0.21
23.9000
5.02
0.21
24.0000
5.04
0.21
24.0000
5.04
0.21
24.0000
5.03
0.21
35.7000
7.46
0.21
3,880.0000
809.76
0.21
49.8000
10.27
0.21
102.4000
21.03
0.21
24.5000
5.02
0.20
25.7000
5.27
0.20
35.7000
7.30
0.20
995.0000
200.09
0.20
700.6000
140.19
0.20
15,035.7000
3,007.14
0.20
292.0000
57.38
0.20
55.8000
10.93
0.20
55.8000
10.92
0.20
35.7000
6.98
0.20
25.7000
5.02
0.20
30.7000
5.99
0.20
25.7000
5.01
0.19
84.6000
16.49
0.19
28.0000
5.44
0.19
61.9000
11.85
0.19
35.7000
6.82
0.19
190.7000
36.23
0.19
1,064.3000
199.98
0.19
5,347.5000
999.98
0.19
35.7000
6.66
0.19
107.7000
20.03
0.18
5,464.4000
999.99
0.18
109.5000
19.98
0.18
35.7000
6.50
0.18
4,608.9000
829.60
0.18
30.5000
5.48
0.18
5,586.5000
999.98
0.18
35.7000
6.34
0.18
3,151.0000
558.67
0.18
31.0000
5.48
0.18
30.7000
5.42
0.18
5,714.2000
999.99
0.17
68.2000
11.90
0.17
31.6000
5.47
0.17
288,935.3000
49,985.81
0.17
58.1000
10.00
0.17
30.1000
5.16
0.17
1,168.2000
200.00
0.17
5,847.9000
999.99
0.17
339.3000
57.75
0.17
340.0000
57.80
0.17
32.5000
5.50
0.17
35.7000
6.02
0.17
6,068.0000
1,013.36
0.17
33.3000
5.50
0.17
3,925.9000
647.77
0.16
1,522.5000
249.69
0.16
6,165.6000
1,004.99
0.16
30.9000
5.02
0.16
93.2000
15.01
0.16
2,737.4000
437.98
0.16
35.0000
5.60
0.16
35.7000
5.69
0.16
125.4000
19.99
0.16
6,289.5000
1,000.03
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.16
35.7000
5.53
0.15
32.3000
5.00
0.15
478.0000
73.71
0.15
40.0000
6.05
0.15
35.7000
5.37
0.15
5,133.3000
770.00
0.15
35.7000
5.21
0.14
60.8000
8.64
0.14
127.2000
18.04
0.14
42.4000
6.01
0.14
84.8000
12.01
0.14
35.7000
5.05
0.14
42.7000
6.01
0.14
1,980.7000
277.30
0.14
36.2000
5.01
0.14
80.0000
10.89
0.13
106.8000
14.28
0.13
192.4000
25.01
0.13
117.8000
15.20
0.13
39.9000
5.01
0.12
45.8000
5.61
0.12
364,573.4000
43,748.81
0.12
50.8000
5.99
0.12
10,678.3000
1,230.14
0.11
1,320.0000
149.69
0.11
2,000.0000
226.00
0.11
97.3000
10.74
0.11
272.2000
30.00
0.11
32,004.6000
3,520.51
0.10
21,855.4000
2,185.54
0.10
60.8000
6.00
0.10
105.2000
9.99
0.09
106.3000
10.07
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
5,813.9000
500.00
0.09
235.3000
20.00
0.08
118.4000
10.00
0.08
5,357.1000
446.78
0.08
62.0000
5.02
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
Recent Trades
Price
Size
Time
0.2182
140.3000
06:53:58
0.2178
25.4000
06:55:00
0.2182
23.9000
06:57:10
0.2183
23.9000
06:57:10
0.2183
141.4000
06:57:10
0.2184
23.9000
06:57:10
0.2185
23.9000
06:57:10
0.2186
24.7000
06:57:10
0.2186
53.3000
06:57:10
0.2186
298.0000
06:57:10
0.2186
298.0000
06:57:10
0.2186
448.0000
06:57:10
0.2185
28.0000
06:57:10
0.2182
43.2000
06:57:11
0.2182
26.4000
06:57:11
0.2182
24.2000
06:57:11
0.2182
28.0000
06:57:13
0.2182
10.2000
06:57:19
0.2182
88.0000
06:57:19
0.2182
88.0000
06:57:19
0.2182
87.0000
06:57:19
0.2182
47.0000
06:57:19
0.2182
47.0000
06:57:19
0.2182
108.0000
06:57:19
0.2181
23.8000
06:57:19
0.2180
23.8000
06:57:19
0.2179
23.9000
06:57:19
0.2178
23.9000
06:57:24
0.2177
23.9000
06:57:24
0.2176
23.9000
06:57:24
0.2175
43.2000
06:57:24
0.2179
67.2000
06:57:30
0.2179
54.0000
06:57:30
0.2179
54.0000
06:57:30
0.2179
54.0000
06:57:30
0.2179
50.0000
06:57:30
0.2179
2,377.4000
06:57:30
0.2179
52.0000
06:57:30
0.2179
54.0000
06:57:30
0.2180
23.9000
06:57:30
0.2181
1,341.5000
06:57:30
0.2181
23.9000
06:57:30
0.2182
23.9000
06:57:30
0.2183
23.9000
06:57:30
0.2184
23.9000
06:57:30
0.2185
23.8000
06:57:30
0.2186
298.4000
06:57:30
0.2186
134.2000
06:57:30
0.2186
23.8000
06:57:30
0.2187
24.7000
06:57:30
0.2187
54.3000
06:57:30
0.2184
156.0000
06:57:31
0.2184
231.0000
06:57:31
0.2184
154.0000
06:57:31
0.2184
158.0000
06:57:31
0.2183
23.8000
06:57:33
0.2182
23.8000
06:57:41
0.2182
163.0000
06:57:41
0.2182
242.0000
06:57:41
0.2182
163.0000
06:57:41
0.2182
174.0000
06:57:41
0.2181
23.8000
06:57:46
0.2181
53.8000
06:58:59
0.2181
0.2000
06:59:32
0.2182
23.9000
06:59:32
0.2183
23.9000
06:59:32
0.2184
17.0000
06:59:32
0.2184
6.9000
06:59:32
0.2185
23.8000
06:59:32
0.2186
34.3000
06:59:32
0.2183
81.0000
07:01:00
0.2183
53.0000
07:01:00
0.2181
23.8000
07:01:21
0.2180
23.8000
07:01:21
0.2179
23.9000
07:01:21
0.2178
73.5000
07:01:21
0.2178
23.9000
07:01:57
0.2178
1,121.3000
07:01:57
0.2178
54.0000
07:02:05
0.2178
54.0000
07:02:05
0.2178
54.0000
07:02:05
0.2178
54.0000
07:02:05
0.2178
50.0000
07:02:05
0.2179
23.9000
07:02:22
0.2180
8.7000
07:02:22
0.2177
23.8000
07:05:36
0.2176
23.8000
07:05:36
0.2176
41.6000
07:05:36
0.2176
402.7000
07:05:59
0.2175
23.9000
07:08:40
0.2174
23.9000
07:08:40
0.2173
23.9000
07:08:40
0.2173
161.3000
07:08:40
0.2173
80.0000
07:08:40
0.2173
117.0000
07:08:40
0.2173
79.0000
07:08:40
0.2173
37.2000
07:08:40
0.2172
23.9000
07:08:40
0.2172
18.9000
07:08:40
0.2172
80.0000
07:08:40