English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.12
Open
3.35000000
Low
3.04900000
High
3.35100000
Vol
754,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.63
43.3400
200.58
4.63
1.5800
7.31
4.63
1.1500
5.32
4.62
1.6800
7.76
4.62
1.4100
6.51
4.61
2.6100
12.02
4.60
2.0800
9.57
4.60
8,685.0200
39,951.09
4.60
60.0000
275.82
4.59
148.8800
683.06
4.59
1.1500
5.27
4.58
2.5200
11.55
4.57
1.4000
6.40
4.56
4.4100
20.11
4.56
11.7300
53.47
4.56
8.5700
39.05
4.56
15.8200
72.06
4.55
21.9800
99.97
4.55
1.1500
5.23
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
8.6200
39.13
4.53
1.3900
6.30
4.53
10.0000
45.30
4.53
2.0800
9.42
4.53
1.7200
7.78
4.52
1.5400
6.96
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
100.0000
451.10
4.51
1.5800
7.13
4.51
9.9900
45.03
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
2,353.2400
10,589.58
4.50
50.0000
224.85
4.49
1.4000
6.28
4.48
1.1200
5.02
4.48
15.8200
70.83
4.47
1,161.6900
5,192.75
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
2.0800
9.26
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
34.9000
154.96
4.43
1.7500
7.76
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
2.2200
9.80
4.41
1.2100
5.33
4.41
12.0300
52.99
4.40
4.4600
19.63
4.40
27.4600
120.82
4.40
17.7800
78.18
4.39
32.3000
141.89
4.39
1.1500
5.05
4.38
25.4400
111.43
4.38
2.0800
9.11
4.38
41.9400
183.53
4.37
1.2800
5.60
4.37
1.4000
6.12
4.36
1.2200
5.31
4.35
146.3200
636.49
4.35
24.1400
104.96
4.34
1.4000
6.08
4.34
1.5700
6.82
4.34
100.0000
434.00
4.34
4.0200
17.43
4.32
15.8200
68.39
4.31
2.7300
11.78
4.31
2.0800
8.96
4.30
1.2400
5.34
4.30
12.6700
54.51
4.30
10.0000
43.01
4.30
232.9300
1,001.60
4.29
41.9400
180.01
4.29
13.3000
57.06
4.29
1.4000
6.00
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
29.3100
125.30
4.27
1.4100
6.03
4.27
297.5400
1,270.79
4.27
6.9300
29.56
4.26
1.4000
5.96
4.25
1.2500
5.32
4.25
3.5600
15.13
4.25
37.7900
160.53
4.25
15.8200
67.16
4.24
1.1800
5.01
4.24
8.2700
35.09
4.24
1.6700
7.08
4.24
2.0800
8.81
4.24
122.2600
517.77
4.23
1.5700
6.65
4.23
1.4000
5.92
4.21
100.0000
421.10
4.21
43.2700
182.08
4.20
1.2700
5.34
4.20
2,830.0000
11,886.00
4.20
1.3300
5.58
4.19
17.1500
71.86
4.19
3.4000
14.23
4.17
1.3300
5.55
4.17
26.9800
112.53
4.17
15.8200
65.94
4.17
2.0800
8.67
4.16
2.9000
12.08
4.16
6.5800
27.37
4.16
3.6000
14.96
4.15
1.2800
5.32
4.15
14.6300
60.71
4.15
15.8500
65.75
4.14
1.4000
5.80
4.14
1.3300
5.50
4.13
53.5700
221.40
4.13
100.0000
413.00
4.13
1.5700
6.48
4.12
41.9400
172.96
4.11
1.4000
5.76
4.11
10.0600
41.35
4.11
1.3000
5.34
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
12.5600
51.52
4.10
1,031.8300
4,230.50
4.10
263.6900
1,080.87
4.10
2.0800
8.52
4.09
15.8200
64.72
4.09
2.2400
9.16
4.09
6.2400
25.50
4.09
1.4000
5.72
4.08
21.3600
87.04
4.07
7.2200
29.39
4.07
342.4700
1,393.85
4.06
1.4000
5.68
4.05
1.4100
5.71
4.05
1,562.6500
6,328.73
4.04
1.5800
6.39
4.04
49.2600
199.01
4.04
6.8300
27.58
4.04
1.3300
5.37
4.03
2.0800
8.38
4.03
1.6700
6.73
4.03
1.4000
5.64
4.02
47.5100
190.85
4.02
1.5700
6.31
4.01
15.8200
63.50
4.01
5.9800
23.97
4.01
140.3100
562.36
4.01
6.8800
27.56
4.00
1.3300
5.33
4.00
5,619.8300
22,479.32
4.00
12.3800
49.51
3.99
10.0000
39.90
3.99
5.0500
20.14
3.99
4.1100
16.39
3.99
52.3200
208.55
3.98
3.1900
12.70
3.98
74.9000
298.10
3.98
285.0200
1,133.81
3.97
6.9400
27.58
3.97
34.6300
137.58
3.97
1.3300
5.28
3.97
83.2200
330.38
3.97
4.2700
16.94
3.97
5.1100
20.27
3.97
2.0800
8.25
3.96
45.6400
180.55
3.95
611.9400
2,417.16
3.95
6.0700
23.96
3.94
7.0000
27.59
3.94
231.8000
913.29
3.94
1.3300
5.24
3.94
15.8200
62.27
3.93
1.4100
5.55
3.93
1,072.5400
4,215.08
3.93
5.6200
22.08
3.93
3.1900
12.53
3.93
70.9500
278.55
3.93
1.5800
6.20
3.92
6.1200
23.97
3.91
124.0900
485.56
3.91
7.0500
27.57
3.91
1.5700
6.14
3.91
1.3300
5.19
3.90
465.7300
1,816.35
3.90
1.4400
5.61
3.89
96.1700
374.10
3.89
5.4900
21.35
3.89
1.3100
5.09
3.88
6.1700
23.96
3.88
12.5700
48.77
3.88
7.1100
27.57
3.88
3.1900
12.36
3.87
1.3300
5.15
3.87
71.9200
278.55
3.87
41.9400
162.39
3.86
15.8200
61.05
3.86
14.6100
56.37
3.85
6.2200
23.96
3.85
8.5500
32.88
3.84
1.3300
5.11
3.84
2.0800
7.98
3.83
1.6700
6.40
3.83
10.0000
38.30
3.83
29.4100
112.49
3.82
62.0900
237.43
3.82
3.1900
12.19
3.82
79.1900
302.51
3.81
15.2400
58.13
3.81
1.3300
5.07
3.81
1.5800
6.02
3.80
9,284.5700
35,281.37
3.79
6.5900
24.98
3.79
48.2700
182.85
3.79
2.2900
8.67
3.78
23.1100
87.40
3.78
2.6400
9.98
3.78
1,677.7300
6,336.79
3.77
2.0800
7.85
3.77
5.0600
19.08
3.77
3,194.8200
12,044.47
3.77
3.1900
12.02
3.77
73.9700
278.57
3.77
1.4900
5.61
3.76
10.0000
37.60
3.76
6.3800
23.96
3.75
198.2400
743.40
3.75
250.0000
937.25
3.74
20.5600
76.91
3.74
26.0100
97.20
3.72
6.4300
23.95
3.72
82.2100
306.07
3.72
7.4200
27.59
3.72
4.6300
17.21
3.72
3.1900
11.85
3.71
75.0200
278.55
3.71
2.0800
7.72
3.71
140.0000
519.40
3.71
151.3000
561.17
3.70
57.7600
213.94
3.70
1,100.3300
4,071.22
3.70
2.7600
10.20
3.69
6.4900
23.96
3.69
1.5800
5.83
3.69
10.0000
36.89
3.69
31.8500
117.46
3.69
7.4800
27.58
3.68
37.5200
138.07
3.68
14.6100
53.72
3.67
69.8300
256.28
3.66
22.7200
83.22
3.66
5.4600
19.99
3.66
394.9300
1,445.44
3.66
218.6400
800.00
3.66
7.5500
27.60
3.65
38.7500
141.44
3.65
1.5400
5.61
3.64
1.6700
6.08
3.64
106.2300
386.68
3.63
2,597.4600
9,439.17
3.63
356.4400
1,293.88
3.63
11.4500
41.54
3.63
15.8200
57.38
3.62
7.6100
27.57
3.62
149.8500
542.61
3.62
41.9400
151.82
3.62
16.7800
60.66
3.61
3.1900
11.51
3.61
34.9000
125.92
3.61
77.2500
278.56
3.60
4.1700
15.03
3.60
4,556.7700
16,404.37
3.60
2,351.1900
8,454.88
3.59
2,344.5200
8,421.52
3.59
7.6800
27.58
3.59
2.0800
7.47
3.58
60.1500
215.34
3.57
1.5800
5.65
3.57
25.5000
91.09
3.57
20.8300
74.36
3.57
35.0100
124.92
3.56
6.7200
23.95
3.56
7.7500
27.58
3.56
4,046.4400
14,397.23
3.56
7.3300
26.07
3.56
117.0000
415.94
3.55
295.6500
1,050.74
3.55
78.4000
278.56
3.55
2.1400
7.60
3.55
24.9900
88.71
3.54
1.5800
5.59
3.54
41.9400
148.30
3.53
6.7800
23.95
3.53
2.0800
7.34
3.53
7.8200
27.58
3.52
20.8300
73.36
3.52
333.0200
1,172.23
3.52
592.1600
2,081.44
3.51
8.9500
31.41
3.50
3.1900
11.17
3.50
4.2100
14.74
3.50
6.8400
23.95
3.50
890.7400
3,117.59
3.50
7.8900
27.58
3.49
40.6900
142.01
3.49
91.0400
317.55
3.48
57.4700
200.00
3.48
4.3300
15.06
3.47
20.8300
72.36
3.47
2.0800
7.22
3.47
15.8200
54.93
3.47
23.0000
79.81
3.47
6.9100
23.97
3.47
4.2500
14.74
3.46
9.6400
33.38
3.46
60.0000
207.60
3.46
1.5800
5.46
3.45
41.9400
144.78
3.45
385.2700
1,329.18
3.45
80.8300
278.54
3.44
5.7800
19.90
3.44
1,638.7900
5,637.44
3.44
1.6300
5.60
3.44
6.9700
23.96
3.44
68.1700
234.16
3.43
4.2500
14.59
3.43
8.0400
27.59
3.43
51.5000
176.44
3.42
2.5500
8.73
3.42
150.0000
512.70
3.42
2.0800
7.11
3.41
7.0400
23.97
3.40
4.2500
14.45
3.40
113.9400
387.40
3.40
8.1200
27.60
3.40
3.1900
10.84
3.40
9.0000
30.56
3.40
15.8200
53.71
3.39
82.1000
278.57
3.39
300.6900
1,019.94
3.39
316.3400
1,072.08
3.39
1,491.2400
5,050.83
3.39
1.7400
5.89
3.39
915.9500
3,100.49
3.38
21.6200
73.14
3.38
4,973.8700
16,811.68
3.38
20.8300
70.36
3.37
344.8600
1,163.56
3.37
7.1000
23.95
3.37
50.0000
168.50
3.37
41.9400
141.25
3.37
10.1800
34.28
3.37
9.0100
30.33
3.36
62.1200
208.72
3.36
303.5500
1,018.41
3.35
35.6500
119.43
3.35
2.1700
7.27
3.35
14.6500
49.05
3.35
11.9000
39.82
3.34
3.1900
10.67
3.34
7.1700
23.95
3.34
84.9800
283.83
3.34
8.2700
27.59
3.33
178.8000
595.94
3.33
20.8300
69.36
3.33
3.1600
10.51
3.33
1.5800
5.25
3.32
7.5200
25.00
3.32
15.8200
52.49
3.31
2.5600
8.47
3.31
7.2400
23.96
3.31
16.5700
54.81
3.31
19.0300
62.91
3.30
10.4300
34.46
3.30
2.7100
8.95
3.30
3,699.8400
12,209.47
3.29
1.6700
5.50
3.29
3.1900
10.50
3.29
1.5300
5.03
3.29
84.7700
278.55
3.28
43.5400
142.99
3.28
1.6000
5.25
3.28
20.8300
68.36
3.28
3.4300
11.25
3.28
7.3100
23.95
3.27
8.4300
27.58
3.27
1.7100
5.58
3.26
47.0100
153.25
3.25
2,544.6300
8,270.05
3.25
2.9100
9.45
3.25
7.3900
23.98
3.24
1.5500
5.03
3.24
10.0600
32.59
3.24
3.1900
10.33
3.24
1.5500
5.02
3.24
287.4600
929.93
3.23
149.9100
484.66
3.23
1.5600
5.04
3.23
266.6300
860.95
3.23
266.6300
860.15
3.22
203.0500
654.43
3.22
296.1700
953.67
3.22
523.7700
1,684.44
3.21
266.6300
856.95
3.21
7.4600
23.97
3.21
325.9900
1,047.08
3.21
290.9300
933.89
3.21
1.5600
5.01
3.21
257.1700
825.00
3.20
248.5700
795.92
3.20
410.0400
1,312.54
3.20
5.5700
17.82
3.20
266.6300
852.95
3.20
2.0800
6.65
3.20
248.5700
794.43
3.19
1.6500
5.27
3.19
1.6500
5.27
3.19
1.6500
5.27
3.19
250.2200
798.45
3.19
1.6500
5.26
3.19
1.6600
5.29
3.19
275.4400
878.10
3.19
22.4900
71.68
3.19
1.6600
5.29
3.19
250.2300
796.98
3.18
104.1000
331.45
3.18
1.6600
5.28
3.18
1.6300
5.19
3.18
275.7900
877.29
3.18
107.6600
342.36
3.18
1.6300
5.18
3.18
268.2600
852.53
3.18
1.6300
5.18
3.18
10.3200
32.78
3.18
268.2600
851.73
3.17
1.6300
5.17
3.17
1.6300
5.17
3.17
268.2600
850.92
3.17
1.6300
5.17
3.17
1.6300
5.17
3.17
1.6300
5.17
3.17
302.0100
956.77
3.17
1.6300
5.16
3.17
1.6300
5.16
3.17
286.9100
908.07
3.16
1.6300
5.16
3.16
1.6300
5.16
3.16
320.0100
1,011.87
3.16
1.6300
5.15
3.16
1.6300
5.15
3.16
320.0100
1,010.91
3.16
1.6300
5.15
3.16
1.6300
5.15
3.16
430.1200
1,357.46
3.16
1.6400
5.17
3.15
1.6400
5.17
3.15
320.0200
1,009.02
3.15
79.9100
251.88
3.15
67.9900
214.24
3.15
343.7700
1,082.88
3.15
68.0100
214.16
3.15
68.0300
214.16
3.15
320.0200
1,007.10
3.15
68.0500
214.09
3.15
68.0600
214.05
3.14
328.7900
1,033.72
3.14
68.0300
213.82
3.14
67.9700
213.56
3.14
405.3200
1,273.11
3.14
545.0700
1,711.52
3.14
67.9700
213.36
3.14
320.0200
1,004.22
3.14
544.9700
1,709.57
3.14
167.7600
526.10
3.14
820.4500
2,572.11
3.13
67.9100
212.83
3.13
844.2600
2,645.07
3.13
368.5700
1,154.36
3.13
778.0200
2,435.98
3.13
69.5600
217.72
3.13
763.3800
2,388.62
3.13
360.2600
1,126.89
3.13
537.3200
1,680.20
3.13
374.2300
1,169.84
3.13
762.5400
2,382.94
3.12
665.7600
2,079.83
3.12
1,118.2500
3,492.29
3.12
501.7400
1,566.43
3.12
579.2300
1,807.78
3.12
221.0900
689.80
3.12
33.7500
105.27
3.12
3.12
33.7500
105.23
3.12
35.4000
110.34
3.12
140.7400
438.55
3.12
159.0000
495.29
3.11
700.8300
2,182.38
3.11
892.6900
2,778.94
3.11
660.9800
2,056.97
3.11
183.8800
572.05
3.11
352.6700
1,096.80
3.11
545.1500
1,694.87
3.11
564.6700
1,754.99
3.11
377.1400
1,171.77
3.11
538.9000
1,673.82
3.11
155.0000
481.28
3.10
570.3400
1,770.34
3.10
546.7000
1,696.41
3.10
35.4000
109.81
3.10
352.6100
1,093.44
3.10
324.6700
1,006.48
3.10
511.1100
1,583.93
3.10
282.7600
875.99
3.10
298.5900
924.73
3.10
313.9400
971.96
3.10
803.8300
2,487.85
3.09
1.6400
5.07
3.09
36.1300
111.75
3.09
444.3500
1,373.93
3.09
22.4700
69.45
3.09
88.8800
274.64
3.09
300.3000
927.63
3.09
34.0500
105.15
3.09
1.6300
5.03
3.09
77.7100
239.81
3.09
1.6300
5.03
3.08
69.6000
214.65
3.08
603.2400
1,859.79
3.08
1.6300
5.02
3.08
34.2400
105.49
3.08
79.5200
244.92
3.08
34.1800
105.24
3.08
37.4300
115.21
3.08
282.8100
870.21
3.08
1.6300
5.01
3.08
70.5500
216.94
3.07
1.6400
5.04
3.07
92.2900
283.61
3.07
34.3000
105.37
3.07
282.8700
868.69
3.07
114.4300
351.30
3.07
9.1700
28.14
3.07
9.6000
29.45
3.07
1.6400
5.03
3.07
1.6400
5.03
3.07
536.7200
1,645.05
3.06
58.9900
180.75
3.06
1.6400
5.02
3.06
1.6400
5.02
3.06
1.6400
5.02
3.06
34.0200
104.10
3.06
250.2100
765.39
3.06
1.6400
5.02
3.06
1.6400
5.01
3.06
289.0100
883.21
3.06
1.6500
5.04
3.05
9.5000
29.01
3.05
537.8400
1,642.03
3.05
1.6500
5.04
3.05
8.6400
26.36
3.05
12,432.5400
37,919.25
3.05
1.6500
5.03
3.05
10.7000
32.61
3.05
250.2200
762.42
3.05
1.6500
5.03
3.05
1.6500
5.02
3.04
1.6500
5.02
3.04
22.4800
68.41
3.04
2.0800
6.33
3.04
292.6900
889.78
3.04
131.3800
399.00
3.04
203.7800
618.47
3.03
194.3900
589.00
3.03
5.7900
17.54
3.03
3.1900
9.65
3.02
7.9300
23.96
3.02
1.6600
5.01
3.02
94.2200
284.54
3.02
9.1500
27.60
3.02
6.7200
20.26
3.01
16.6000
50.00
3.01
332.4100
1,000.55
3.01
4.7000
14.13
3.00
6,346.8600
19,040.58
3.00
20.8300
62.39
2.99
3.9700
11.88
2.99
2.0800
6.22
2.99
10.3600
30.98
2.99
1.7600
5.26
2.99
7.0000
20.90
2.98
126.5300
377.57
2.98
1.7700
5.28
2.98
9,653.8200
28,768.38
2.98
19.9700
59.45
2.97
105.9600
315.13
2.97
3.1900
9.48
2.97
2.3500
6.98
2.97
127.6300
378.55
2.96
1.7800
5.27
2.96
340.1900
1,006.96
2.96
3.4700
10.27
2.96
9.8800
29.23
2.95
3.3800
9.98
2.95
9.3400
27.58
2.95
1.7800
5.25
2.95
2,450.2400
7,228.21
2.95
10.1700
29.99
2.95
20.8300
61.39
2.94
2.0800
6.12
2.94
8.3400
24.52
2.94
8.1300
23.86
2.93
2.3800
6.97
2.93
3.3100
9.69
2.93
8.1900
23.96
2.92
9.4400
27.57
2.92
19.4500
56.79
2.92
3.1900
9.31
2.92
422.1200
1,230.90
2.91
99.0600
288.56
2.91
257.0100
747.90
2.90
8.1200
23.58
2.90
7,106.5600
20,609.02
2.90
12.2200
35.40
2.89
10.3600
29.98
2.89
20.9800
60.65
2.89
2.4200
6.99
2.89
9.5500
27.59
2.88
34.3700
98.99
2.87
8.1200
23.33
2.87
39.0300
112.02
2.87
3.1900
9.14
2.86
8.3700
23.95
2.86
99.8400
285.54
2.86
2,190.5100
6,262.67
2.86
9.6600
27.60
2.85
2.6300
7.50
2.85
46.3200
132.01
2.85
3.8400
10.93
2.84
7.7700
22.08
2.84
2.4600
6.99
2.83
10.9400
30.96
2.83
3.0000
8.48
2.83
27.4600
77.57
2.82
357.2300
1,007.39
2.82
339.5600
956.88
2.82
23.7500
66.90
2.82
35.5100
100.00
2.81
3.1900
8.97
2.81
35.5700
99.99
2.81
2.4900
7.00
2.81
99.2700
278.55
2.81
7.8000
21.88
2.80
2,736.1700
7,661.28
2.80
8.5700
23.98
2.79
9.8800
27.59
2.78
625.4400
1,738.72
2.78
88.0800
244.60
2.77
3,500.0000
9,695.00
2.77
8.6600
23.96
2.76
9.9900
27.58
2.76
3.1900
8.80
2.75
2.0800
5.73
2.75
101.1800
278.55
2.75
931.1100
2,560.55
2.75
37.0200
101.66
2.75
3,652.0800
10,024.96
2.74
10.1100
27.74
2.74
8.7600
23.96
2.73
22.3600
61.04
2.73
10.1100
27.59
2.72
22.9200
62.34
2.71
1.8500
5.02
2.71
5.1500
13.97
2.71
41.3000
111.96
2.71
2.0800
5.63
2.71
3.1900
8.63
2.70
8.8700
23.98
2.70
1,517.7400
4,097.90
2.70
10.2300
27.59
2.69
14.8700
40.02
2.68
182.7400
489.74
2.68
4.4800
12.00
2.67
8.9700
23.96
2.67
10.3500
27.58
2.66
2.0800
5.54
2.66
302.0000
803.32
2.66
660.0100
1,754.31
2.65
5.8200
15.44
2.65
18.8500
49.99
2.65
809.6200
2,145.49
2.65
105.2800
278.57
2.64
80.6700
213.21
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
10.4800
27.59
2.63
7.6000
19.99
2.63
18.2800
48.04
2.62
2.0800
5.45
2.62
2.5200
6.60
2.61
38.2900
99.98
2.61
12.0800
31.53
2.61
9.1900
23.96
2.60
10.6100
27.60
2.60
1,516.3700
3,942.56
2.60
4.2500
11.03
2.59
107.4300
278.57
2.59
20.9600
54.27
2.59
38.6600
100.01
2.58
99.9800
258.05
2.58
3,101.3700
8,001.53
2.58
2.0800
5.36
2.58
9.3100
23.97
2.57
10.7300
27.58
2.56
22.1200
56.72
2.56
83.7500
213.98
2.55
706.0000
1,800.30
2.55
3.1900
8.12
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
109.6700
278.56
2.54
10.8700
27.59
2.54
2.0800
5.27
2.53
15.0400
37.99
2.52
986.5400
2,486.08
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
848.8800
2,130.69
2.51
11.0100
27.59
2.50
10,915.5700
27,288.93
2.50
80.0900
199.98
2.49
5.2700
13.14
2.49
6.1800
15.39
2.49
112.0500
278.56
2.48
16.1100
40.02
2.48
20.1400
49.99
2.48
66.9900
166.14
2.48
9.6700
23.97
2.47
11.1500
27.59
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
2.0800
5.10
2.45
30.0000
73.56
2.45
141.8100
347.43
2.45
9.8000
23.98
2.45
200.0000
489.00
2.44
180.8500
442.00
2.44
11.3000
27.59
2.44
3.1900
7.78
2.44
4.8700
11.87
2.43
114.4900
278.55
2.43
40.0000
97.24
2.42
9.9300
23.98
2.41
10.0000
24.12
2.41
94.4300
227.58
2.41
2.1600
5.20
2.40
372.6200
894.29
2.39
50.0000
119.40
2.39
3.1900
7.61
2.39
79.6300
189.92
2.38
10.0500
23.96
2.38
12.2400
29.17
2.38
117.0400
278.56
2.38
11.6000
27.58
2.37
28.6700
67.80
2.36
212.2200
499.99
2.35
10.1900
23.97
2.35
300.0000
705.00
2.35
11.7600
27.59
2.35
855.1000
2,005.21
2.33
3.1900
7.45
2.33
624.3100
1,456.52
2.33
56.7200
131.99
2.33
119.7600
278.56
2.32
10.3300
23.97
2.32
127.8000
295.98
2.31
11.9200
27.58
2.31
86.5800
200.00
2.30
684.6900
1,574.79
2.29
10.4800
23.98
2.29
40.0000
91.40
2.28
12.0900
27.59
2.28
3.1900
7.28
2.28
10.5300
24.01
2.28
65.0500
148.05
2.27
122.5500
278.56
2.27
238.1700
539.46
2.26
92.0000
207.92
2.26
15.0500
33.95
2.25
30.0300
67.57
2.25
15.0000
33.74
2.24
2.2400
5.02
2.23
17.9000
39.99
2.23
230.2100
513.37
2.23
3.1900
7.11
2.22
10.7800
23.97
2.22
2.7000
6.00
2.22
10,334.9000
22,943.48
2.22
12.4300
27.58
2.22
5.3700
11.91
2.22
59.7300
132.30
2.21
3.0000
6.64
2.21
135.7400
299.99
2.20
2,100.5000
4,621.10
2.20
515.0100
1,131.99
2.19
4.5600
9.99
2.19
4.5700
10.00
2.19
45.7400
99.99
2.19
34.1700
74.66
2.18
9.1500
19.98
2.18
137.4800
299.98
2.18
66.0000
143.88
2.18
4.5900
9.99
2.17
65.7700
142.39
2.16
107.8700
233.21
2.16
50.0000
108.00
2.15
807.3100
1,735.72
2.15
89.0100
191.10
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
9,968.0900
21,112.41
2.11
97.1500
204.99
2.11
15.0000
31.64
2.10
3,246.1200
6,816.85
2.09
200.0000
418.00
2.09
16.5600
34.53
2.08
4.3400
9.02
2.08
48.1400
99.99
2.07
483.7900
999.99
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
1,036.0400
2,123.88
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
100.0000
201.60
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
499.5000
1,000.00
2.00
8,404.7100
16,809.42
1.99
473.9400
941.72
1.99
310.0700
615.49
1.98
5.0000
9.89
1.97
50.7000
99.98
1.97
35.2900
69.52
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,731.9300
5,190.67
1.89
300.0000
567.00
1.89
421.4800
796.18
1.88
60.0000
112.80
1.88
106.6600
199.99
1.85
13.5100
24.99
1.84
4.0000
7.36
1.84
93.0900
170.82
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
765.1400
1,377.25
1.79
281.3700
503.09
1.78
37.4600
66.68
1.77
4,172.1000
7,363.76
1.76
56.6800
99.98
1.76
1,136.3600
1,999.99
1.73
119.1800
206.18
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
2,404.0300
4,086.85
1.70
199.6000
339.12
1.69
520.9100
880.34
1.68
1,297.6100
2,179.98
1.66
301.2000
499.99
1.65
50.2400
83.05
1.65
172.1100
283.98
1.64
110.2400
180.79
1.63
200.0000
326.00
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
2,305.8800
3,689.41
1.59
100.0000
158.80
1.58
1,264.2700
2,000.08
1.58
100.0000
158.00
1.57
529.2800
830.97
1.56
137.9100
215.14
1.55
7,076.8200
10,969.07
1.54
211.6300
325.91
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
2,614.3700
3,999.99
1.53
150.0000
228.75
1.52
33.5500
51.00
1.52
255.5900
387.99
1.52
469.9900
712.97
1.51
106.4800
161.00
1.51
625.6600
944.75
1.51
94.9600
143.01
1.50
1,004.0600
1,509.10
1.50
2,849.5800
4,274.37
1.50
200.0000
299.00
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
135.1500
195.97
1.44
187.0900
269.97
1.44
120.1800
173.30
1.44
259.3000
373.65
1.44
81,435.5100
117,267.13
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
926.0600
1,296.48
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
470.4100
517.45
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,884.3100
2,884.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,366.6500
3,029.99
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
42,293.3800
31,720.04
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38
Recent Trades
Price
Size
Time
3.1170
1.6500
15:38:30
3.1160
1.6500
15:38:30
3.1150
1.6500
15:38:38
3.1140
1.6500
15:38:38
3.1140
6.3000
15:38:38
3.1140
8.0000
15:38:39
3.1130
1.6500
15:39:00
3.1120
1.6500
15:39:00
3.1120
6.3000
15:39:00
3.1130
2.8000
15:39:03
3.1140
1.6600
15:39:23
3.1150
1.6600
15:39:23
3.1160
1.6600
15:39:24
3.1160
60.8000
15:39:24
3.1170
1.6600
15:39:38
3.1160
1.6500
15:40:04
3.1150
1.6500
15:40:06
3.1140
1.6500
15:40:19
3.1130
1.6500
15:40:19
3.1130
8.4900
15:40:19
3.1130
9.6000
15:40:37
3.1130
9.6000
15:40:58
3.1120
1.6600
15:41:28
3.1120
33.7500
15:41:28
3.1120
12.6500
15:41:28
3.1120
12.6500
15:41:28
3.1120
12.5200
15:41:28
3.1110
1.6500
15:41:30
3.1100
1.6500
15:41:30
3.1090
1.6500
15:41:30
3.1090
4.6500
15:41:30
3.1110
4.2400
15:41:35
3.1090
1.6600
15:41:37
3.1080
1.6500
15:41:47
3.1080
12.9200
15:41:47
3.1080
33.3300
15:41:47
3.1080
2.4000
15:41:47
3.1070
1.6500
15:41:48
3.1070
7.9500
15:41:48
3.1080
2.1000
15:41:50
3.1070
9.6000
15:41:51
3.1080
2.1300
15:41:52
3.1080
12.6500
15:41:53
3.1080
19.9800
15:42:04
3.1080
145.5400
15:42:04
3.1080
145.5400
15:42:04
3.1080
9.6000
15:42:04
3.1080
12.7900
15:42:04
3.1080
71.9100
15:42:04
3.1080
261.5400
15:42:04
3.1080
333.4500
15:42:04
3.1080
450.3400
15:42:04
3.1070
1.6600
15:42:04
3.1060
1.6500
15:42:04
3.1060
6.2900
15:42:04
3.1070
15.9500
15:42:04
3.1080
33.7500
15:42:04
3.1080
46.8100
15:42:04
3.1080
66.5700
15:42:04
3.1080
102.5800
15:42:04
3.1080
33.0200
15:42:04
3.1080
114.1300
15:42:04
3.1080
39.6400
15:42:04
3.1070
9.6000
15:42:04
3.1080
12.4100
15:42:05
3.1080
33.7500
15:42:05
3.1090
9.6000
15:42:12
3.1090
1.6600
15:42:12
3.1090
9.6000
15:42:12
3.1090
9.6000
15:42:12
3.1090
9.6000
15:42:12
3.1090
9.6000
15:42:12
3.1100
9.6000
15:42:24
3.1100
9.6000
15:42:24
3.1100
1.6600
15:42:24
3.1110
1.6600
15:42:48
3.1110
33.7500
15:42:48
3.1120
1.6600
15:43:06
3.1130
33.7500
15:43:06
3.1130
9.6000
15:43:06
3.1130
1.6600
15:43:06
3.1130
5.9800
15:43:06
3.1140
1.6600
15:43:06
3.1140
33.7500
15:43:06
3.1140
58.5000
15:43:06
3.1140
66.3900
15:43:06
3.1150
33.7500
15:43:06
3.1150
1.6600
15:43:06
3.1150
70.3500
15:43:06
3.1150
111.6800
15:43:06
3.1150
2.3500
15:43:18
3.1150
108.6300
15:43:18
3.1160
1.6500
15:44:19
3.1170
33.7500
15:44:19
3.1170
1.6500
15:44:19
3.1170
28.1000
15:44:19
3.1180
1.6500
15:44:31
3.1190
1.6500
15:44:31
3.1200
1.6500
15:44:49
3.1200
0.3600
15:44:49