METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.37
Open 4.30800000
Low 4.13000000
High 4.48000000
Vol 866,373
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
6.73
54.1900
364.86
6.73
21.9000
147.39
6.72
10.0000
67.20
6.71
69.8900
468.96
6.71
1.0000
6.71
6.71
3.6000
24.14
6.70
2.3200
15.55
6.70
1.1000
7.37
6.70
510.4000
3,419.68
6.70
0.8300
5.56
6.70
200.0000
1,339.40
6.68
0.9800
6.55
6.68
100.0000
668.00
6.68
3.6000
24.03
6.67
348.0800
2,322.74
6.67
3.7800
25.21
6.67
21.1800
141.19
6.66
3.5000
23.31
6.66
1.1700
7.79
6.66
200.0000
1,331.60
6.65
558.2300
3,712.23
6.65
15.0400
99.99
6.65
3.6000
23.93
6.65
7.2000
47.85
6.64
3.7800
25.10
6.64
1.5100
10.02
6.64
0.9800
6.50
6.63
424.9600
2,817.48
6.63
100.0000
662.80
6.62
3.6000
23.82
6.62
1.5800
10.45
6.61
3.7800
24.99
6.60
228.7400
1,509.68
6.60
200.0000
1,319.40
6.60
15.7700
104.00
6.59
0.9800
6.46
6.59
3.6000
23.72
6.59
4,081.0900
26,878.06
6.58
0.8400
5.53
6.58
3.7800
24.87
6.57
4.9800
32.70
6.56
221.9400
1,455.93
6.56
3.6000
23.61
6.56
34.3300
225.03
6.55
1.4900
9.77
6.55
89.3800
585.44
6.55
15.2700
99.99
6.55
1.1700
7.66
6.54
0.9800
6.41
6.54
16.1900
105.88
6.53
1,058.1700
6,909.85
6.53
3.6000
23.50
6.53
10.4500
68.20
6.52
9.9900
65.14
6.52
3.7800
24.65
6.51
1.0000
6.51
6.50
6,013.7800
39,089.57
6.50
1.5800
10.27
6.50
0.9800
6.37
6.50
200.0000
1,299.40
6.50
40.0000
259.84
6.50
4,081.0900
26,506.68
6.49
23.0600
149.66
6.49
0.7800
5.06
6.49
15.0000
97.32
6.48
482.3300
3,125.50
6.48
72.6500
470.48
6.47
14.9200
96.53
6.47
53.4700
345.74
6.47
0.8500
5.50
6.46
50.0000
323.10
6.46
3.7800
24.42
6.45
0.9800
6.32
6.45
9,247.8200
59,648.44
6.45
15.5000
99.94
6.45
1.5700
10.12
6.44
3.6000
23.19
6.44
363.0400
2,337.98
6.44
154.1700
992.55
6.43
97.4300
626.86
6.43
1.1700
7.52
6.43
5.5700
35.82
6.43
1.5700
10.09
6.42
0.7900
5.07
6.42
1.2900
8.28
6.42
0.9800
6.29
6.41
1.4600
9.36
6.41
5.1800
33.21
6.41
36.0800
231.27
6.41
0.9800
6.28
6.40
1.2900
8.26
6.40
2,018.7700
12,920.13
6.40
33.0000
211.13
6.40
100.0000
639.70
6.40
0.8600
5.50
6.40
1.5700
10.04
6.39
1.5800
10.10
6.39
22.7800
145.56
6.39
0.7900
5.05
6.39
14.5800
93.14
6.39
1.3000
8.30
6.39
3.2700
20.88
6.38
54.6000
348.57
6.38
5.1800
33.06
6.38
23.0000
146.74
6.38
32.9500
210.19
6.38
1.5800
10.08
6.37
921.2100
5,868.11
6.37
1.3000
8.28
6.37
31.9500
203.43
6.37
0.9800
6.24
6.36
49.6600
315.84
6.35
5.1700
32.84
6.35
0.8700
5.53
6.35
2,065.2100
13,114.08
6.35
15.7500
99.98
6.35
2.2400
14.21
6.34
1.4900
9.45
6.34
1.5900
10.09
6.34
3.7800
23.97
6.34
170.4900
1,080.40
6.33
71.5500
453.13
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
120.5700
762.97
6.33
0.8700
5.50
6.33
1.6000
10.12
6.32
1.0000
6.32
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.32
1.1700
7.39
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
14,663.0000
92,376.90
6.30
2.4700
15.55
6.29
3.6000
22.66
6.29
438.8300
2,761.56
6.29
1.6000
10.07
6.29
24.9100
156.66
6.29
4.4500
27.98
6.28
1,247.0300
7,831.35
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
1.5800
9.90
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
289.9000
1,814.77
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
339.3200
2,120.75
6.25
85.9800
537.20
6.25
5.9900
37.41
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
146.3300
913.10
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
15.4900
96.50
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
9.2300
57.41
6.21
1.6000
9.94
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
1.1700
7.26
6.20
2,526.8500
15,666.47
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
1.3400
8.29
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
385.0200
2,380.19
6.18
46.1200
285.02
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
22.6800
139.84
6.16
3.7800
23.28
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
1.0000
6.15
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.0000
6.14
6.14
1.9500
11.97
6.14
1.6500
10.13
6.14
1.0000
6.14
6.13
2.8100
17.24
6.13
5.7500
35.25
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
525.5900
3,216.61
6.12
1.5700
9.61
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
428.0000
2,616.79
6.11
1.9700
12.04
6.11
3.3400
20.41
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
1,093.6300
6,671.14
6.10
959.7800
5,852.74
6.09
3.4700
21.14
6.09
1.1700
7.13
6.09
5.2600
32.02
6.09
4.0900
24.90
6.08
1.3600
8.27
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
8.1000
49.13
6.07
0.9800
5.94
6.06
13.4600
81.62
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
0.9100
5.51
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
3.7800
22.83
6.04
1.9700
11.89
6.04
370.6700
2,237.73
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
20.0000
120.48
6.02
0.9800
5.90
6.02
3.6500
21.97
6.01
0.9200
5.53
6.01
403.4500
2,424.73
6.01
1.5700
9.43
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
5,540.9600
33,245.76
6.00
1.6600
9.96
6.00
23.7200
142.20
5.99
20.0000
119.86
5.99
863.1300
5,170.15
5.99
3.5700
21.37
5.99
1.6900
10.12
5.99
167.0800
999.97
5.98
1.9700
11.79
5.98
1.9000
11.37
5.98
179.4000
1,072.81
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
171.6600
1,026.01
5.97
13.7300
82.01
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
279.3800
1,666.50
5.96
1.0000
5.96
5.96
1.8300
10.91
5.96
1.6700
9.95
5.96
17.3600
103.40
5.96
10.8300
64.49
5.95
1.3900
8.28
5.95
1.7000
10.12
5.95
37.2200
221.46
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.9700
11.68
5.93
1.4600
8.65
5.92
3.7800
22.38
5.92
0.8900
5.27
5.92
3.1100
18.40
5.92
0.8900
5.26
5.91
3.8700
22.89
5.91
0.9300
5.50
5.91
5.5700
32.92
5.91
1.6900
9.99
5.90
0.9400
5.55
5.90
1.7100
10.09
5.90
909.2200
5,364.40
5.90
1.5700
9.26
5.89
1.9700
11.61
5.89
3.7800
22.26
5.89
0.8800
5.18
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
30.3100
178.22
5.88
1.9700
11.58
5.87
14.0000
82.18
5.87
4.8700
28.58
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
356.4100
2,089.63
5.86
2.1100
12.37
5.86
3.7800
22.15
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
2.8600
16.75
5.85
3.6000
21.07
5.85
2.9900
17.49
5.85
61.0400
356.96
5.85
1.4200
8.30
5.84
0.9400
5.49
5.84
0.9000
5.26
5.84
1.9700
11.50
5.84
1.1300
6.60
5.84
1.8000
10.51
5.84
1,938.9400
11,315.65
5.83
21.4200
124.94
5.83
62.0400
361.69
5.83
2.8200
16.43
5.83
8.5800
49.98
5.82
59.2000
344.78
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.81
1.4300
8.31
5.81
1.3400
7.78
5.81
1.9700
11.44
5.80
2,043.0600
11,849.75
5.80
1.7400
10.09
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
19.3300
111.96
5.79
1.0000
5.79
5.79
0.9000
5.21
5.79
50.0500
289.69
5.79
1.9700
11.40
5.78
1.7500
10.12
5.78
25.7800
149.03
5.78
0.9800
5.66
5.78
11.0500
63.81
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
1.4400
8.29
5.76
104.4400
601.05
5.75
6.9700
40.09
5.75
136.0000
782.00
5.75
242.7600
1,395.38
5.74
1.4000
8.04
5.74
298.2300
1,712.14
5.74
138.7800
796.60
5.74
2.0400
11.71
5.74
2.5600
14.69
5.74
7.3400
42.09
5.73
718.4300
4,117.32
5.73
998.8300
5,723.30
5.73
8.7200
49.95
5.73
1,550.9300
8,879.07
5.72
146.6900
839.65
5.72
65.0000
371.80
5.72
1.4600
8.35
5.72
1.9700
11.26
5.72
198.7000
1,135.77
5.72
236.1800
1,349.77
5.71
20.1200
114.97
5.71
150.4700
859.18
5.71
1.1300
6.45
5.71
0.9700
5.54
5.71
150.2900
857.40
5.70
1.4500
8.27
5.70
759.7800
4,330.75
5.70
0.9800
5.59
5.70
1.7700
10.08
5.70
246.6900
1,404.90
5.69
269.9400
1,535.96
5.69
5.3000
30.15
5.69
1.3600
7.73
5.69
5.3000
30.14
5.69
10.0600
57.19
5.68
45.9700
261.29
5.68
1.9700
11.20
5.68
497.0800
2,823.41
5.68
28.1400
159.81
5.68
1.5700
8.91
5.68
143.2800
813.40
5.68
27.9100
158.42
5.68
358.5600
2,034.83
5.67
5.3100
30.13
5.67
151.1900
857.70
5.67
1.1000
6.24
5.67
1.3400
7.60
5.67
143.2800
812.11
5.67
7.0500
39.95
5.67
3.4300
19.43
5.66
2.3200
13.14
5.66
143.2800
811.25
5.66
1.3400
7.59
5.66
9.8100
55.52
5.66
2.3100
13.07
5.66
144.6800
818.45
5.66
10.0800
57.00
5.65
221.2700
1,251.06
5.65
145.5900
822.87
5.65
444.8800
2,514.02
5.65
164.6300
930.16
5.65
4.2200
23.84
5.65
2.3900
13.50
5.65
4.5200
25.52
5.65
154.0800
869.94
5.65
446.0000
2,517.67
5.64
0.9200
5.19
5.64
2.2500
12.70
5.64
445.6000
2,514.08
5.64
0.9200
5.19
5.64
447.8800
2,526.04
5.64
151.7700
855.83
5.64
1.9000
10.71
5.64
465.3700
2,623.29
5.64
0.9200
5.19
5.64
0.9200
5.18
5.63
212.1300
1,195.14
5.63
22.0700
124.32
5.63
2,611.1700
14,706.11
5.63
443.9700
2,500.00
5.63
732.3400
4,123.07
5.63
22.0600
124.18
5.63
155.4800
875.04
5.63
22.0600
124.13
5.63
443.0500
2,492.60
5.63
23.4000
131.63
5.62
443.1300
2,492.16
5.62
151.7600
853.35
5.62
445.8800
2,506.74
5.62
23.0400
129.51
5.62
447.3400
2,514.05
5.62
23.4000
131.48
5.62
242.8800
1,364.50
5.62
45.7400
256.92
5.62
473.0800
2,656.82
5.62
256.7000
1,441.37
5.61
63.0700
354.07
5.61
596.2300
3,346.64
5.61
23.5400
132.11
5.61
143.9400
807.65
5.61
446.6900
2,505.93
5.61
771.7700
4,328.86
5.61
213.9900
1,200.06
5.61
67.3000
377.35
5.61
254.7300
1,428.02
5.61
23.0500
129.20
5.60
468.2300
2,623.96
5.60
385.4200
2,159.51
5.60
896.0300
5,019.56
5.60
563.5100
3,156.22
5.60
241.0600
1,349.94
5.60
534.1700
2,990.82
5.60
1,029.0500
5,760.62
5.60
240.7600
1,347.53
5.60
1,406.4400
7,870.44
5.60
469.2000
2,625.17
5.59
850.9300
4,760.10
5.59
1,665.4600
9,314.92
5.59
974.8400
5,451.31
5.59
1,187.7600
6,640.77
5.59
1,358.1400
7,592.00
5.59
975.9100
5,454.36
5.59
1,426.9200
7,973.63
5.59
881.7000
4,926.06
5.59
176.5400
986.15
5.59
750.3700
4,190.82
5.58
1,282.4200
7,161.03
5.58
2,922.3100
16,315.26
5.58
859.0700
4,795.33
5.58
138.0400
770.40
5.58
601.6400
3,357.15
5.58
209.6100
1,169.41
5.58
539.8000
3,011.00
5.58
245.4900
1,369.10
5.58
94.2800
525.71
5.58
44.9600
250.65
4.37
5.57
0.9200
5.13
5.57
3.2600
18.17
5.57
217.0500
1,209.40
5.57
246.7500
1,374.64
5.57
202.9300
1,130.32
5.57
550.3700
3,065.01
5.57
977.0400
5,440.16
5.57
78.0800
434.67
5.57
374.6500
2,085.30
5.57
1,408.8500
7,840.25
5.56
2,813.8800
15,656.43
5.56
1,071.9000
5,962.98
5.56
362.4900
2,016.17
5.56
1,716.6600
9,546.35
5.56
2,208.9100
12,281.54
5.56
2,796.7900
15,547.36
5.56
2,511.6300
13,959.64
5.56
1,116.4900
6,204.33
5.56
390.8200
2,171.40
5.56
568.6200
3,158.68
5.55
1,910.3600
10,610.14
5.55
2,097.3600
11,646.64
5.55
2,210.3500
12,271.86
5.55
152.7700
848.03
5.55
742.4000
4,120.32
5.55
2,427.0100
13,467.48
5.55
446.7500
2,478.57
5.55
2,318.3400
12,859.83
5.55
831.6300
4,612.22
5.55
2,626.8700
14,565.99
5.54
2,216.0000
12,285.50
5.54
23.4200
129.82
5.54
3,754.6700
20,808.38
5.54
2,734.7000
15,152.97
5.54
9,031.7300
50,035.78
5.54
22.0600
122.19
5.54
468.9000
2,596.77
5.54
479.7000
2,656.10
5.54
129.5200
717.02
5.54
622.8800
3,447.64
5.53
3,616.2800
20,012.49
5.53
91.1600
504.39
5.53
444.2500
2,457.59
5.53
256.0800
1,416.38
5.53
149.9400
829.17
5.53
597.4800
3,303.47
5.53
23.4100
129.41
5.53
22.0600
121.93
5.53
450.2900
2,488.30
5.53
385.7800
2,131.43
5.52
22.0600
121.86
5.52
447.4800
2,471.43
5.52
51.8100
286.09
5.52
444.1200
2,451.99
5.52
31.2100
172.28
5.52
378.2100
2,087.34
5.52
1,564.2200
8,631.37
5.52
2.3700
13.08
5.52
26.9400
148.60
5.52
855.2500
4,716.70
5.51
1,153.1400
6,358.41
5.51
948.5800
5,229.52
5.51
444.7500
2,451.46
5.51
0.9100
5.02
5.51
452.0600
2,490.85
5.51
0.9100
5.01
5.51
145.1900
799.71
5.51
446.1000
2,456.67
5.51
3.2500
17.89
5.51
51.4700
283.34
5.50
447.6100
2,463.65
5.50
0.9100
5.01
5.50
1.9100
10.51
5.50
447.0600
2,459.28
5.50
424.2000
2,333.10
5.50
0.9200
5.06
5.50
3.1600
17.37
5.50
145.2500
798.44
5.50
1.0100
5.55
5.50
1.3500
7.42
5.49
108.0100
593.30
5.49
1.3500
7.41
5.49
1.0100
5.54
5.49
33.7700
185.36
5.49
33.7100
185.00
5.49
144.7900
794.32
5.49
256.6400
1,407.67
5.48
1.0100
5.54
5.48
16.9500
92.92
5.48
1.9700
10.80
5.48
11.7600
64.43
5.48
11.6500
63.80
5.48
150.8500
825.90
5.47
1,137.3100
6,221.09
5.47
2.5000
13.67
5.46
152.8200
835.01
5.46
27.3900
149.58
5.46
513.6200
2,804.37
5.46
1,286.4400
7,020.10
5.46
1,134.2200
6,188.30
5.45
5.0900
27.76
5.45
7.2500
39.52
5.45
352.6500
1,921.94
5.45
1.9700
10.73
5.45
152.4300
830.13
5.44
3.6000
19.59
5.44
3.7800
20.56
5.44
5.5100
29.96
5.43
1.9700
10.70
5.43
0.9800
5.32
5.43
1.4000
7.60
5.43
289.6500
1,571.93
5.42
2.4800
13.44
5.42
129.1500
699.99
5.42
5.0900
27.57
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
151.6500
820.43
5.41
1.1700
6.33
5.41
1.8500
10.00
5.41
31.5600
170.58
5.40
2.1900
11.83
5.40
1.8500
9.99
5.40
510.9700
2,759.24
5.40
199.7800
1,078.61
5.40
2.9000
15.65
5.40
8.8400
47.69
5.39
0.9800
5.29
5.39
441.0700
2,377.37
5.39
1.8600
10.02
5.39
1.4600
7.86
5.38
3.7200
20.03
5.38
5.5700
29.98
5.38
44.3900
238.82
5.38
5.0900
27.38
5.37
1.4000
7.52
5.37
1.4600
7.84
5.37
1.9700
10.57
5.36
0.9800
5.25
5.35
8.2200
44.01
5.35
4.7300
25.31
5.35
1,126.5200
6,026.88
5.35
1.9700
10.54
5.35
1.5700
8.39
5.34
1.4200
7.59
5.34
8.4700
45.25
5.34
0.9900
5.29
5.34
1.8700
9.98
5.34
67.2500
358.78
5.33
418.0500
2,229.46
5.33
5.7900
30.86
5.33
1.5800
8.42
5.33
16.9500
90.31
5.33
0.9900
5.27
5.32
3.6000
19.16
5.32
1.4600
7.77
5.32
1.1300
6.01
5.32
3.7800
20.11
5.32
0.9800
5.21
5.32
1.9700
10.47
5.31
1.4000
7.44
5.31
0.9500
5.04
5.31
5.0900
27.00
5.30
100.6700
533.85
5.30
1.0000
5.30
5.30
1.9700
10.44
5.30
131.3300
696.05
5.30
121.9100
645.51
5.29
4.6000
24.35
5.29
49.4400
261.59
5.29
4.7800
25.29
5.29
3.3700
17.81
5.28
0.9800
5.18
5.28
1.0000
5.28
5.27
5.7900
30.52
5.27
1.9300
10.17
5.27
1.9700
10.38
5.27
100.0000
526.80
5.26
3.6000
18.95
5.26
3.7800
19.88
5.26
1.4600
7.68
5.26
1.4000
7.36
5.25
2.9700
15.60
5.25
1.9000
9.98
5.25
79.3900
416.80
5.25
0.9800
5.14
5.24
62.3400
326.66
5.24
3.5400
18.54
5.24
3.6000
18.85
5.23
1.4500
7.59
5.23
5.0900
26.63
5.23
36.4900
190.84
5.23
1.4000
7.32
5.22
9.3800
49.00
5.22
1,148.9800
5,999.97
5.22
8.6800
45.32
5.22
60.0700
313.57
5.22
15.1200
78.90
5.21
7.3700
38.41
5.21
166.6400
868.19
5.21
3.8400
19.99
5.21
12.4500
64.80
5.20
2.8800
14.98
5.20
78.1000
406.20
5.20
932.3000
4,847.96
5.20
2,322.9700
12,074.80
5.20
1.4600
7.59
5.20
5.0900
26.44
5.19
44.6700
231.97
5.19
1.1300
5.87
5.19
2.8800
14.95
5.19
158.1300
820.69
5.19
79.2900
411.12
5.18
1.1700
6.06
5.18
9.7300
50.40
5.18
3.6000
18.63
5.17
2.9500
15.26
5.17
16.9500
87.68
5.17
1.4000
7.24
5.17
1,464.1600
7,569.71
5.17
2.9000
14.99
5.17
41.5900
214.85
5.16
379.0800
1,956.05
5.16
7.0600
36.42
5.16
5.3500
27.58
5.15
5.7800
29.79
5.15
33.0500
170.31
5.15
100.8900
519.58
5.15
1.0000
5.15
5.15
3.6000
18.53
5.14
1.1000
5.66
5.14
1.9700
10.13
5.14
1.4000
7.20
5.14
4.7800
24.57
5.14
0.9800
5.04
5.14
45.4700
233.58
5.14
98.8100
507.49
5.13
1.4600
7.50
5.13
200.0000
1,026.00
5.13
3.5400
18.15
5.13
71.7400
367.74
5.13
70.4600
361.11
5.12
5.0900
26.07
5.12
97.5200
499.30
5.12
576.2800
2,949.98
5.12
3.6000
18.42
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
5,482.6700
28,016.44
5.11
29.3700
149.96
5.10
1.5900
8.11
5.10
7,485.9600
38,178.40
5.10
5.7900
29.51
5.10
18.9200
96.42
5.10
1.5800
8.05
5.09
1.1500
5.86
5.09
1.0000
5.09
5.09
1.0000
5.09
5.09
200.1400
1,018.31
5.09
1.4000
7.12
5.08
5.0900
25.88
5.08
196.5200
998.71
5.08
1.9700
10.01
5.08
5,008.7000
25,444.20
5.07
50.8400
257.91
5.07
2,540.8200
12,881.96
5.07
1.1700
5.93
5.07
22.2900
112.92
5.07
1.9700
9.98
5.06
1.1300
5.72
5.06
6,119.9500
30,966.95
5.06
3.6000
18.21
5.06
37.8700
191.51
5.05
238.6900
1,205.86
5.05
158.6700
801.28
5.05
207.7800
1,049.08
5.05
1.1500
5.81
5.05
5.0900
25.69
5.04
1.0000
5.04
5.04
5.7900
29.19
5.04
12.4500
62.75
5.04
1.0000
5.04
5.04
1.9700
9.92
5.03
38.0000
191.14
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
1.5100
7.58
5.02
5,055.0200
25,376.20
5.02
1.9700
9.89
5.02
21.3100
106.93
5.02
34.8800
174.99
5.02
4.3600
21.87
5.02
6.9500
34.85
5.01
8.7200
43.72
5.01
1.4600
7.32
5.01
5.0900
25.51
5.01
621.0000
3,111.21
5.01
1.9900
9.96
5.00
3.1200
15.61
5.00
4,477.8800
22,389.40
5.00
36.0000
179.96
4.99
537.0400
2,679.83
4.99
4.5700
22.80
4.99
2,784.7300
13,884.66
4.99
5.7800
28.81
4.98
36.1500
180.03
4.98
1.5800
7.87
4.97
7.0600
35.12
4.97
108.5700
539.92
4.97
1.4000
6.96
4.97
25.6800
127.63
4.97
4.0200
19.97
4.96
2.6100
12.96
4.96
1.1500
5.71
4.96
4.7900
23.76
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
1.1700
5.80
4.95
1.4600
7.23
4.95
56.2800
278.59
4.94
1.9700
9.74
4.94
1.4000
6.92
4.94
20.5500
101.54
4.94
102.2300
505.02
4.94
2.6300
12.99
4.94
5.0900
25.13
4.94
60.7700
299.96
4.93
5.1800
25.55
4.93
4.8000
23.66
4.93
1.9700
9.71
4.93
5.7800
28.48
4.92
10.0800
49.59
4.92
2.7000
13.28
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
1.0200
5.01
4.90
415.7500
2,037.18
4.90
1.9700
9.65
4.89
1.4600
7.14
4.89
1.0300
5.04
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
201.0300
981.03
4.88
1.1500
5.61
4.87
5.4700
26.66
4.87
6.7800
33.02
4.86
16.9500
82.44
4.86
2.6700
12.98
4.86
1.5800
7.68
4.86
1.0300
5.01
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
3.6000
17.47
4.85
187.6100
909.91
4.84
1.0500
5.08
4.84
7.9600
38.53
4.84
2.6800
12.96
4.84
1.4600
7.06
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
3,201.7900
15,464.65
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
3.1100
14.99
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,044.3200
5,023.18
4.81
20.0000
96.16
4.80
4.3300
20.80
4.80
2.0800
9.99
4.80
3,036.4500
14,574.96
4.80
1.9700
9.45
4.80
130.6000
626.23
4.79
3.6000
17.26
4.79
78.7800
377.51
4.79
2.2000
10.54
4.79
16.9500
81.14
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
4.8300
23.09
4.78
1.4600
6.97
4.77
1.4000
6.68
4.77
1.0500
5.01
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
3.7900
18.04
4.75
1.9700
9.36
4.75
6.0200
28.60
4.75
1.1500
5.46
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.0700
5.07
4.74
1.9700
9.34
4.74
6.3400
30.02
4.73
1.0700
5.06
4.73
1.1700
5.53
4.72
1.9700
9.31
4.72
1.4600
6.89
4.72
4.8600
22.94
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
3.0500
14.37
4.71
19.7100
92.81
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
574.2500
2,698.98
4.70
1.4600
6.86
4.70
1.9700
9.25
4.69
24.8600
116.59
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
1.9700
9.22
4.68
209.4000
979.99
4.68
3.6000
16.83
4.67
1.0900
5.09
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
1.4600
6.81
4.66
49.7100
231.65
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
1.0900
5.07
4.65
3.6000
16.73
4.64
1.0900
5.06
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
16.9500
78.51
4.63
4.8800
22.59
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
1.6500
7.62
4.62
1.1000
5.08
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
201.1700
928.00
4.61
1.9700
9.08
4.61
1.1000
5.07
4.61
1.4600
6.73
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
438.4700
2,016.96
4.60
1.9700
9.06
4.59
39.2200
180.02
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
17.4800
80.06
4.57
1.4000
6.40
4.57
35.3000
161.32
4.57
39.6900
181.34
4.56
7.8100
35.63
4.56
572.0700
2,608.64
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
16.9500
77.21
4.55
1.4600
6.65
4.55
1.1200
5.10
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
3.3700
15.31
4.54
4.9000
22.25
4.53
5.4600
24.74
4.53
1.1200
5.07
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
1.1200
5.06
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
38.6600
174.36
4.51
2.2600
10.18
4.50
1.9700
8.87
4.50
10,438.8900
46,975.01
4.50
1.4600
6.56
4.49
1.1300
5.07
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
4.9100
22.00
4.48
23.6000
105.70
4.48
16.9500
75.89
4.47
1.9700
8.81
4.47
9.7400
43.54
4.47
1.1500
5.14

Recent Trades

Price
Size
Time
5.5720
1.3500
08:26:13
5.5720
1.4100
08:26:13
5.5730
0.9200
08:26:27
5.5740
0.9200
08:26:27
5.5740
1.3500
08:26:27
5.5740
0.9900
08:26:27
5.5740
1.3500
08:26:27
5.5750
21.1500
08:26:27
5.5750
0.9200
08:26:27
5.5750
1.3500
08:26:27
5.5750
0.9900
08:26:27
5.5750
33.6700
08:26:27
5.5750
37.2500
08:26:27
5.5730
1.3500
08:26:29
5.5730
0.9200
08:26:29
5.5720
0.9900
08:26:45
5.5720
0.9200
08:26:45
5.5720
4.0100
08:26:45
5.5720
19.3000
08:26:45
5.5710
0.9200
08:26:47
5.5710
1.3500
08:26:47
5.5710
0.9900
08:26:47
5.5710
19.3000
08:26:47
5.5710
20.5000
08:26:47
5.5700
21.1500
08:26:47
5.5700
20.5000
08:26:47
5.5700
0.9200
08:26:47
5.5700
1.3500
08:26:47
5.5700
1.3500
08:26:47
5.5700
0.9900
08:26:47
5.5700
30.7900
08:26:47
5.5700
33.6300
08:26:47
5.5720
0.9900
08:26:50
5.5730
1.3500
08:27:00
5.5730
0.9200
08:27:00
5.5720
0.9200
08:27:15
5.5720
1.3500
08:27:15
5.5720
19.3000
08:27:15
5.5730
2.0600
08:27:17
5.5730
1.3500
08:27:17
5.5730
0.9200
08:27:17
5.5740
0.9200
08:27:18
5.5740
0.9900
08:27:18
5.5740
1.3500
08:27:18
5.5750
0.9900
08:27:18
5.5750
0.4500
08:27:18
5.5750
0.4700
08:27:23
5.5750
1.3500
08:27:23
5.5760
0.9200
08:27:23
5.5760
1.3500
08:27:23
5.5760
0.9900
08:27:23
5.5770
1.3500
08:27:23
5.5770
0.9900
08:27:23
5.5770
0.9200
08:27:23
5.5770
1.3500
08:27:23
5.5780
0.9100
08:27:24
5.5780
1.3500
08:27:24
5.5780
0.9900
08:27:24
5.5790
0.9100
08:27:24
5.5790
1.3500
08:27:24
5.5790
0.9900
08:27:24
5.5800
0.9900
08:27:24
5.5800
1.3500
08:27:24
5.5800
0.9100
08:27:24
5.5800
1.3500
08:27:24
5.5810
1.3500
08:27:25
5.5810
0.9200
08:27:25
5.5810
0.9900
08:27:25
5.5810
33.7300
08:27:25
5.5800
0.9100
08:27:26
5.5800
1.3500
08:27:26
5.5790
0.9100
08:27:26
5.5790
9.8300
08:27:26
5.5800
0.9100
08:27:28
5.5800
1.3500
08:27:28
5.5810
0.8900
08:27:38
5.5810
0.4600
08:28:00
5.5810
0.9100
08:28:00
5.5800
0.9100
08:28:03
5.5790
0.9100
08:28:03
5.5790
1.3500
08:28:03
5.5790
0.9900
08:28:03
5.5780
0.9100
08:28:03
5.5780
0.9900
08:28:03
5.5780
1.3500
08:28:03
5.5770
0.9100
08:28:03
5.5770
1.3500
08:28:03
5.5770
0.9900
08:28:03
5.5760
0.9100
08:28:03
5.5760
1.3500
08:28:03
5.5760
1.3500
08:28:03
5.5760
0.9900
08:28:03
5.5770
0.9200
08:28:06
5.5760
0.9100
08:28:11
5.5750
0.9100
08:28:12
5.5750
0.9900
08:28:12
5.5740
0.9100
08:28:25
5.5740
0.9900
08:28:25
5.5750
0.9200
08:28:51
5.5750
1.3500
08:28:51

Login to View your open Positions

Login Now