English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
2.4135
13,274.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4962
17,480.90
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.2215
886.12
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,589.00
0.0200
71.78
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,147.00
0.0023
7.36
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1530
474.39
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,961.00
0.0904
267.70
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,930.00
0.0054
15.82
2,927.00
0.0036
10.54
2,922.00
0.0018
5.26
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,887.00
0.2012
580.95
2,885.00
2.0150
5,813.25
2,884.00
0.5721
1,650.02
2,880.00
0.0096
27.68
2,870.00
0.7783
2,233.61
2,867.00
0.2417
692.81
2,865.00
0.4995
1,431.07
2,863.00
0.6668
1,909.02
2,861.00
0.4413
1,262.65
2,860.00
0.0071
20.36
2,858.00
0.0018
5.00
2,857.00
0.3000
857.10
2,850.00
0.1299
370.07
2,848.00
0.0190
54.14
2,839.00
0.0116
32.85
2,838.00
0.1398
396.64
2,815.00
0.1061
298.70
2,811.00
0.0044
12.23
2,810.00
0.0124
34.70
2,805.00
0.2189
614.01
2,804.00
0.0174
48.82
2,803.00
0.0429
120.28
2,802.00
0.2594
726.84
2,801.00
0.0760
212.79
2,799.00
0.3131
876.25
2,798.00
0.0405
113.32
2,796.00
0.2594
725.28
2,795.00
0.0942
263.40
2,794.00
0.0405
113.16
2,793.00
0.2284
637.92
2,792.00
0.1942
542.09
2,791.00
0.0943
263.19
2,790.00
0.2594
723.73
2,789.00
0.0137
38.13
2,787.00
0.3026
843.23
2,786.00
0.0405
112.83
2,784.00
0.2487
692.35
2,783.00
0.0944
262.80
2,782.00
0.0405
112.67
2,781.00
0.2487
691.61
2,780.00
0.0405
112.59
2,779.00
0.2098
582.95
2,778.00
0.2487
690.86
2,777.00
0.0235
65.32
2,775.00
0.3028
840.21
2,774.00
1.2260
3,400.79
2,773.00
0.0405
112.31
2,772.00
0.2487
689.37
2,771.00
0.0947
262.33
2,770.00
1.4244
3,945.59
2,769.00
0.3965
1,097.94
2,768.00
0.0405
112.10
2,767.00
0.7897
2,185.07
2,766.00
1.2512
3,460.76
2,765.00
0.6566
1,815.47
2,764.00
0.1652
456.53
2,763.00
1.5579
4,304.37
2,762.00
0.4215
1,164.27
2,761.00
0.1705
470.75
2,760.00
0.5895
1,626.94
2,665.00
2,757.00
0.8173
2,253.16
2,756.00
0.5914
1,629.95
2,755.00
0.3519
969.40
2,754.00
1.2074
3,325.10
2,753.00
0.9485
2,611.22
2,752.00
0.2676
736.46
2,751.00
0.0405
111.42
2,750.00
1.0815
2,974.21
2,749.00
0.2616
719.14
2,748.00
0.4431
1,217.61
2,747.00
3.3039
9,075.79
2,746.00
0.9699
2,663.26
2,745.00
0.0405
111.17
2,743.00
0.0767
210.50
2,742.00
0.2956
810.62
2,741.00
0.1304
357.48
2,740.00
0.0768
210.32
2,739.00
0.1602
438.84
2,738.00
0.1130
309.42
2,737.00
0.4500
1,231.76
2,736.00
0.0768
209.99
2,735.00
0.0924
252.66
2,733.00
0.0943
257.83
2,732.00
0.2487
679.42
2,729.00
0.0405
110.52
2,727.00
0.2487
678.18
2,725.00
0.0944
257.27
2,723.00
0.0770
209.62
2,722.00
0.4023
1,094.95
2,717.00
0.3393
921.96
2,712.00
0.2082
564.61
2,711.00
0.0405
109.80
2,710.00
0.0772
209.10
2,709.00
0.0947
256.52
2,701.00
0.0542
146.50
2,693.00
0.0544
146.45
2,683.00
0.0019
5.02
2,673.00
0.3593
960.44
2,660.00
0.1000
266.00
2,650.00
0.0485
128.60
2,647.00
0.0199
52.75
2,641.00
0.0019
5.02
2,639.00
0.9300
2,454.27
2,600.00
0.6217
1,616.52
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,504.00
0.0020
5.01
2,500.00
0.0152
37.95
2,493.00
0.4000
997.20
2,487.00
0.0088
21.89
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,439.00
0.4000
975.60
2,432.00
0.6285
1,528.56
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0682
163.61
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,325.00
0.1794
417.20
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1767
407.05
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,135.00
0.6235
1,331.17
2,114.00
0.0038
7.99
2,113.00
0.6308
1,332.88
2,100.00
4.0544
8,514.24
2,091.00
0.6309
1,319.15
2,070.00
0.6222
1,287.89
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,805.00
0.0133
24.04
1,804.00
0.0033
6.01
1,803.00
0.0133
24.02
1,802.00
0.0100
18.00
1,800.00
0.3355
603.85
1,799.00
0.0167
30.04
1,798.00
0.0301
54.05
1,797.00
0.0534
96.03
1,796.00
0.0268
48.13
1,795.00
0.0302
54.12
1,794.00
0.0034
6.01
1,793.00
0.0067
12.01
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,666.00
0.1011
168.40
1,665.00
0.0361
60.11
1,664.00
0.0903
150.18
1,663.00
0.0830
138.08
1,662.00
0.1086
180.44
1,661.00
0.1810
300.64
1,660.00
0.0072
12.02
1,659.00
0.0181
30.03
1,658.00
0.0543
90.03
1,655.00
0.0036
6.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,766.0000
0.0248
06:55:20
2,764.0000
0.0405
06:57:11
2,764.0000
0.0030
06:57:59
2,764.0000
0.0030
06:57:59
2,764.0000
0.0120
06:58:00
2,763.0000
0.0165
07:00:00
2,764.0000
0.0015
07:02:00
2,764.0000
0.0152
07:02:00
2,764.0000
0.0067
07:02:00
2,765.0000
0.0167
07:02:55
2,767.0000
0.0138
07:03:55
2,767.0000
0.0155
07:04:57
2,765.0000
0.0080
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0110
07:05:04
2,765.0000
0.0110
07:05:04
2,765.0000
0.0080
07:05:04
2,765.0000
0.0024
07:05:04
2,765.0000
0.0148
07:06:09
2,763.0000
0.0026
07:06:49
2,765.0000
0.0142
07:07:05
2,765.0000
0.0115
07:08:05
2,765.0000
0.0051
07:08:05
2,761.0000
0.0172
07:09:03
2,760.0000
0.0161
07:09:54
2,758.0000
0.0405
07:10:08
2,758.0000
0.0318
07:10:08
2,758.0000
0.0261
07:10:08
2,758.0000
0.0016
07:10:08
2,757.0000
0.0080
07:10:29
2,757.0000
0.0069
07:10:29
2,757.0000
0.0011
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0110
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0002
07:10:29
2,757.0000
0.0078
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0009
07:10:29
2,757.0000
0.0071
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0003
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0080
07:10:29
2,757.0000
0.0012
07:10:29
2,757.0000
0.0110
07:10:29
2,757.0000
0.0194
07:11:00
2,757.0000
0.0537
07:11:00
2,757.0000
0.0393
07:11:00
2,757.0000
0.0713
07:11:00
2,759.0000
0.0863
07:11:00
2,759.0000
0.0431
07:11:00
2,760.0000
0.0056
07:11:00
2,760.0000
0.0147
07:11:05
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0110
07:11:23
2,758.0000
0.0110
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0110
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0014
07:11:23
2,758.0000
0.0066
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0050
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0041
07:11:23
2,758.0000
0.0039
07:11:23
2,758.0000
0.0330
07:11:23
2,758.0000
0.0050
07:11:23
2,758.0000
0.0050
07:11:23
2,758.0000
0.0050
07:11:23
2,758.0000
0.0870
07:11:23
2,758.0000
0.0208
07:11:23
2,758.0000
0.0672
07:11:23
2,758.0000
0.0050
07:11:23
2,758.0000
0.0056
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0080
07:11:23
2,758.0000
0.0110
07:11:23
2,758.0000
0.0110
07:11:23
2,759.0000
0.0132
07:11:57