English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,752.00
Open
1826.00000000
Low
1700.00000000
High
1873.00000000
Vol
120
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.2262
712.44
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,053.00
0.0024
7.42
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,809.00
0.0138
38.85
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,689.00
0.0200
53.78
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,468.00
0.0036
8.98
2,460.00
0.0512
125.95
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
2.1363
4,699.82
2,199.00
0.0400
87.96
2,165.00
0.0256
55.42
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,051.00
0.2383
488.77
2,050.00
0.0050
10.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,994.00
0.0194
38.72
1,993.00
0.1000
199.30
1,990.00
0.3749
746.11
1,972.00
0.0194
38.34
1,968.00
0.0128
25.19
1,951.00
0.0195
37.97
1,950.00
0.0050
9.75
1,931.00
0.0195
37.60
1,910.00
0.0195
37.21
1,908.00
0.0140
26.71
1,900.00
0.0105
19.99
1,891.00
0.0195
36.86
1,871.00
0.0195
36.48
1,852.00
0.0195
36.11
1,837.00
0.0064
11.76
1,833.00
0.0195
35.76
1,824.00
0.0029
5.29
1,819.00
0.0055
10.06
1,818.00
0.1059
192.54
1,815.00
0.0195
35.41
1,809.00
0.2417
437.14
1,807.00
0.5541
1,001.20
1,803.00
0.6901
1,244.32
1,801.00
0.6102
1,098.88
1,800.00
1.1247
2,024.37
1,799.00
0.0540
97.15
1,798.00
2.1792
3,918.17
1,797.00
1.5024
2,699.85
1,796.00
1.5462
2,777.03
1,795.00
2.2003
3,949.50
1,794.00
0.6121
1,098.04
1,793.00
0.0540
96.82
1,790.00
0.1401
250.74
1,788.00
0.0540
96.55
1,785.00
1.4329
2,557.78
1,784.00
0.0540
96.34
1,782.00
0.1405
250.28
1,781.00
0.0540
96.17
1,779.00
0.1402
249.33
1,778.00
0.0540
96.01
1,774.00
0.1402
248.63
1,773.00
0.0540
95.74
1,772.00
0.3356
594.61
1,769.00
0.4757
841.53
1,768.00
0.2144
379.11
1,767.00
0.1136
200.68
1,766.00
0.5077
896.67
1,765.00
0.0540
95.31
1,764.00
0.1402
247.22
1,763.00
0.3896
686.79
1,762.00
0.0540
95.15
1,760.00
0.1560
274.56
1,759.00
0.4757
836.77
1,758.00
0.3433
603.49
1,757.00
0.1813
318.53
1,756.00
0.8105
1,423.17
1,755.00
0.4028
706.88
1,754.00
0.4466
783.39
1,753.00
0.1396
244.74
1,752.00
0.6138
1,075.31
1,752.00
1,750.00
0.2295
401.61
1,749.00
0.6823
1,193.27
1,748.00
0.2051
358.55
1,747.00
0.5766
1,007.37
1,746.00
0.1112
194.07
1,745.00
0.9412
1,642.36
1,744.00
0.4140
722.05
1,743.00
0.7442
1,297.05
1,742.00
0.1974
343.82
1,741.00
0.3896
678.22
1,740.00
0.3267
568.51
1,739.00
0.6881
1,196.68
1,738.00
0.1402
243.67
1,737.00
0.4008
696.12
1,736.00
0.0540
93.74
1,735.00
0.2222
385.53
1,734.00
0.3896
675.50
1,733.00
0.0540
93.58
1,732.00
0.4757
823.93
1,730.00
0.0540
93.42
1,729.00
0.4757
822.50
1,728.00
1.5132
2,614.86
1,727.00
0.0540
93.26
1,726.00
0.3896
672.38
1,725.00
0.0540
93.15
1,724.00
0.1402
241.62
1,723.00
0.3896
671.21
1,721.00
0.0540
92.93
1,720.00
0.4280
736.09
1,719.00
0.2073
356.42
1,717.00
0.3896
668.87
1,716.00
0.0540
92.66
1,715.00
0.5835
1,000.63
1,714.00
0.4281
733.75
1,713.00
0.0540
92.50
1,712.00
0.0386
66.05
1,711.00
0.3896
666.54
1,710.00
0.0540
92.34
1,709.00
0.6781
1,158.91
1,705.00
0.0032
5.49
1,703.00
0.5923
1,008.65
1,700.00
0.3058
519.86
1,698.00
0.0389
66.04
1,696.00
0.5900
1,000.56
1,689.00
0.0030
5.02
1,686.00
1.0000
1,686.00
1,680.00
0.0628
105.49
1,673.00
0.4770
798.02
1,670.00
0.0033
5.49
1,659.00
0.0090
15.00
1,650.00
2.0865
3,442.64
1,648.00
0.0030
5.01
1,630.00
0.0061
9.99
1,619.00
0.0198
32.06
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.2361
377.76
1,572.00
0.1000
157.20
1,555.00
0.0965
150.00
1,550.00
0.0071
10.99
1,544.00
0.0032
5.00
1,500.00
3.3286
4,992.96
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,300.00
0.0077
10.00
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,200.00
2.0000
2,400.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
1.0050
1,005.00
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
921.00
0.0919
84.61
900.00
0.2007
180.65
861.00
0.4925
424.05
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,737.0000
0.0212
09:47:47
1,736.0000
0.0540
09:47:57
1,736.0000
0.0768
09:47:57
1,736.0000
0.0432
09:47:57
1,736.0000
0.0160
09:47:57
1,736.0000
0.0160
09:47:57
1,738.0000
0.0440
09:48:02
1,737.0000
0.0420
09:48:08
1,737.0000
0.0160
09:48:08
1,737.0000
0.0159
09:48:08
1,737.0000
0.0202
09:48:08
1,740.0000
0.0420
09:50:18
1,740.0000
0.0420
09:50:18
1,740.0000
0.0280
09:50:18
1,741.0000
0.0540
09:50:58
1,741.0000
0.0060
09:50:58
1,741.0000
0.0052
09:51:04
1,742.0000
0.0222
09:52:46
1,742.0000
0.0318
09:52:47
1,742.0000
0.0520
09:52:47
1,742.0000
0.0533
09:52:47
1,743.0000
0.0540
09:52:48
1,743.0000
0.0027
09:52:48
1,742.0000
0.1437
09:52:52
1,742.0000
0.0240
09:52:52
1,740.0000
0.0540
09:52:52
1,740.0000
0.0700
09:52:52
1,740.0000
0.0030
09:52:52
1,742.0000
0.0151
09:52:56
1,742.0000
0.0453
09:52:57
1,742.0000
0.0151
09:52:57
1,742.0000
0.0043
09:52:58
1,742.0000
0.0397
09:52:58
1,742.0000
0.0143
09:53:07
1,742.0000
0.0008
09:53:07
1,742.0000
0.0151
09:53:07
1,742.0000
0.0212
09:53:07
1,741.0000
0.1341
09:55:31
1,741.0000
0.0057
09:55:31
1,741.0000
0.0249
09:55:31
1,740.0000
0.0030
09:55:31
1,739.0000
0.1439
09:55:46
1,739.0000
0.0375
09:55:46
1,741.0000
0.0600
09:57:58
1,741.0000
0.0340
09:57:58
1,741.0000
0.0148
09:58:21
1,741.0000
0.0210
09:59:09
1,741.0000
0.0200
09:59:09
1,741.0000
0.0140
09:59:09
1,741.0000
0.0060
09:59:09
1,741.0000
0.0022
09:59:09
1,741.0000
0.0380
10:00:02
1,743.0000
0.0603
10:00:11
1,743.0000
0.1198
10:00:11
1,743.0000
0.0109
10:00:11
1,743.0000
0.0288
10:00:11
1,743.0000
0.0339
10:00:11
1,743.0000
0.0509
10:00:11
1,743.0000
0.1183
10:00:11
1,743.0000
0.0080
10:00:11
1,743.0000
0.0065
10:00:11
1,743.0000
0.0078
10:00:11
1,743.0000
0.0208
10:00:11
1,743.0000
0.0716
10:00:12
1,743.0000
0.0144
10:00:12
1,743.0000
0.0109
10:00:12
1,743.0000
0.0145
10:00:12
1,743.0000
0.1331
10:00:12
1,743.0000
0.0671
10:00:12
1,743.0000
0.0212
10:00:12
1,743.0000
0.0146
10:00:12
1,743.0000
0.0194
10:00:12
1,743.0000
0.0322
10:00:12
1,743.0000
0.2693
10:00:13
1,743.0000
0.3094
10:00:13
1,743.0000
0.0230
10:00:13
1,743.0000
0.0116
10:00:13
1,743.0000
0.0230
10:00:15
1,743.0000
0.1206
10:00:30
1,743.0000
0.0356
10:00:30
1,743.0000
0.0540
10:00:37
1,744.0000
0.1435
10:01:23
1,745.0000
0.1761
10:02:05
1,745.0000
0.3075
10:02:05
1,745.0000
0.9757
10:02:05
1,745.0000
0.0540
10:02:05
1,744.0000
0.0324
10:02:05
1,746.0000
0.0793
10:02:13
1,748.0000
0.1514
10:02:50
1,748.0000
0.0388
10:02:50
1,748.0000
0.0632
10:02:50
1,749.0000
0.1431
10:04:09
1,749.0000
0.0396
10:04:09
1,750.0000
0.1430
10:04:58
1,750.0000
0.0836
10:04:58
1,750.0000
0.0999
10:05:51
1,750.0000
0.0431
10:05:52
1,750.0000
0.0355
10:05:52
1,750.0000
0.0714
10:05:52
1,752.0000
0.1291
10:07:13