English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.94
Open
1.99000000
Low
1.89800000
High
2.06100000
Vol
1,120,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.40
888.9500
3,911.38
4.39
31.7600
139.43
4.38
386.5600
1,693.13
4.37
2.9100
12.72
4.36
5.8900
25.68
4.35
30.4100
132.28
4.34
358.9900
1,558.02
4.33
14.0400
60.79
4.32
20.6100
89.04
4.31
13.7200
59.13
4.30
609.2400
2,619.73
4.29
33.9100
145.47
4.28
60.4500
258.73
4.27
10.0400
42.87
4.26
79.5500
338.88
4.25
164.7900
700.36
4.24
213.3000
904.39
4.23
158.1100
668.81
4.22
1,026.6300
4,332.38
4.21
2,314.8800
9,745.64
4.20
2,646.8500
11,116.77
4.19
1,545.4000
6,475.23
4.19
5.1000
21.35
4.18
64.0600
267.77
4.17
175.8300
733.21
4.16
5,240.2800
21,799.56
4.15
1,843.9900
7,652.56
4.14
19.3300
80.03
4.13
756.6200
3,124.84
4.12
3.2800
13.53
4.12
3.0400
12.52
4.11
308.5600
1,268.18
4.10
4,810.2800
19,722.15
4.09
40.9000
167.28
4.08
16.3900
66.87
4.07
54.9400
223.61
4.07
18.8600
76.74
4.06
5,085.7600
20,648.19
4.06
254.2700
1,031.83
4.05
777.4800
3,148.79
4.04
64.2700
259.65
4.03
325.3300
1,311.08
4.02
7.7800
31.28
4.01
98.2400
393.94
4.00
9,151.3900
36,605.56
3.99
729.5300
2,910.82
3.98
1,713.3500
6,819.13
3.97
212.5000
843.63
3.96
80.4500
318.58
3.95
856.9000
3,384.76
3.94
19.7900
77.97
3.93
75.8100
297.93
3.92
317.2900
1,243.78
3.91
12.9600
50.67
3.91
26.1700
102.30
3.90
2,584.7700
10,080.60
3.90
2.5700
10.02
3.89
2,116.3400
8,232.56
3.88
19,260.1500
74,729.38
3.87
11.5500
44.70
3.86
30.3700
117.23
3.85
110.5000
425.43
3.84
23.2100
89.13
3.83
1,127.4700
4,318.21
3.82
11.5500
44.12
3.81
2.9100
11.09
3.80
1,158.4200
4,402.00
3.80
5.0000
19.00
3.79
32.2600
122.27
3.78
47.8600
180.91
3.77
10,961.9700
41,337.59
3.77
41.0300
154.68
3.76
47.3800
178.15
3.75
151.3400
567.53
3.74
48.0800
179.82
3.73
231.5400
863.64
3.72
1,020.9500
3,797.93
3.71
24.1800
89.71
3.70
880.8600
3,259.18
3.69
112.2000
414.02
3.68
313.5700
1,153.94
3.67
12.4100
45.54
3.66
7.7200
28.26
3.65
274.5300
1,002.03
3.64
14.3200
52.12
3.63
17.3400
62.94
3.62
57.2600
207.28
3.61
17.1400
61.91
3.61
355.5600
1,283.57
3.60
256.8300
924.59
3.59
183.4100
658.44
3.58
1,077.7400
3,858.31
3.57
45.5100
162.47
3.56
41.5600
147.95
3.55
236.4800
839.50
3.54
66.7300
236.22
3.53
37.6700
132.98
3.52
123.6000
435.07
3.51
1,873.6300
6,576.44
3.50
3,183.9200
11,143.72
3.49
35.0600
122.36
3.48
467.8600
1,628.15
3.47
92.7700
321.91
3.46
17.1500
59.34
3.45
26.1200
90.11
3.44
76.6100
263.54
3.43
27.7700
95.25
3.42
40.1900
137.45
3.41
20.3700
69.48
3.41
48.7700
166.31
3.40
2,980.5100
10,133.73
3.39
360.7100
1,222.81
3.38
12.3400
41.75
3.38
43.5300
147.13
3.37
62.2500
209.78
3.37
8.7300
29.38
3.36
15.4100
51.78
3.35
57.7100
193.33
3.34
39.4200
131.66
3.33
124.8100
415.62
3.32
11.9900
39.81
3.31
30.4100
100.66
3.30
1,318.4000
4,350.72
3.29
39.3400
129.43
3.28
49.9500
163.84
3.27
12.9700
42.44
3.27
1,621.2300
5,301.42
3.26
33.0100
107.61
3.25
1,805.2800
5,867.16
3.24
6.9100
22.39
3.23
15.5800
50.34
3.23
25.3000
81.72
3.22
73.1900
235.67
3.21
12.1500
39.00
3.20
314.2300
1,005.54
3.19
18.4800
58.95
3.18
707.7700
2,250.71
3.17
424.4600
1,345.54
3.16
39.0400
123.37
3.15
846.8400
2,667.55
3.14
17.5400
55.08
3.13
1,045.8100
3,273.39
3.12
2,206.5900
6,884.56
3.11
634.7100
1,973.95
3.10
2,453.7500
7,606.63
3.09
29.1600
90.10
3.08
206.9100
637.28
3.07
12.4000
38.07
3.06
29.7600
91.07
3.05
108.5300
331.02
3.04
20.5100
62.35
3.03
12.1500
36.81
3.02
2,010.2800
6,071.05
3.01
2.4800
7.47
3.01
16.4800
49.60
3.00
4,520.7000
13,562.10
3.00
10.0000
29.99
2.99
10.0000
29.94
2.99
10,182.1000
30,444.48
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
2,118.5600
6,313.31
2.98
5.0000
14.90
2.98
8.7400
26.02
2.97
28.6500
85.09
2.96
25.3100
74.92
2.95
2,734.1100
8,065.62
2.95
10.0000
29.48
2.94
14.7800
43.50
2.94
212.9100
625.96
2.93
775.1900
2,272.08
2.93
153.9100
450.96
2.92
2,043.8600
5,968.07
2.91
14.1700
41.29
2.91
12.7000
36.96
2.90
58.4500
169.62
2.90
390.6500
1,132.89
2.90
5.0000
14.49
2.89
425.7600
1,230.45
2.88
1,132.0200
3,260.22
2.87
56.3600
161.75
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.84
21.2600
60.44
2.84
168.5500
478.68
2.83
3,320.1300
9,395.97
2.82
2,121.1300
5,981.59
2.81
18.5000
51.99
2.80
2,914.9000
8,161.72
2.80
8.0000
22.38
2.79
16.2000
45.20
2.78
404.3100
1,123.98
2.78
100.0000
277.70
2.77
58.8000
162.88
2.76
1.8100
5.00
2.76
23.2600
64.20
2.75
466.1700
1,281.97
2.74
23.0400
63.20
2.74
134.3000
367.98
2.73
20.6900
56.48
2.72
83.3500
226.71
2.71
78.6400
213.11
2.70
3,668.5800
9,905.17
2.70
7.0000
18.89
2.69
463.8900
1,247.86
2.68
47.0300
126.04
2.67
260.1100
694.49
2.66
4,310.6900
11,466.44
2.66
1,405.1100
3,731.97
2.65
521.6500
1,382.37
2.64
37.7700
99.83
2.64
113.9500
300.83
2.63
166.2100
437.13
2.63
384.8100
1,011.28
2.62
5.0700
13.29
2.62
157.7600
413.33
2.61
73.7400
192.46
2.60
27.9700
72.75
2.60
4,346.7400
11,301.52
2.60
5.0000
12.99
2.59
13.9100
36.03
2.58
876.5600
2,261.52
2.57
146.6600
377.50
2.57
3.2400
8.33
2.57
133.1800
342.27
2.57
11.6800
30.01
2.56
102.1200
261.43
2.56
381.4000
975.62
2.56
100.0000
255.50
2.55
163.2700
416.34
2.55
2.2000
5.60
2.54
3.2400
8.24
2.54
47.7000
121.30
2.54
29.4500
74.80
2.53
62.3100
157.64
2.53
37.9300
95.77
2.52
34.0400
85.78
2.52
2,922.3000
7,358.35
2.52
3.2400
8.15
2.51
28.9100
72.56
2.51
50.5000
126.70
2.50
5,346.0500
13,365.13
2.50
219.4200
548.33
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
7.4900
18.68
2.49
5.0000
12.47
2.49
222.9500
555.15
2.49
19.9500
49.66
2.49
8.2400
20.50
2.49
140.7800
349.98
2.48
5.0000
12.42
2.48
1,345.0600
3,335.75
2.48
5.0000
12.40
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
60.4400
149.47
2.47
59.3300
146.66
2.47
42.3200
104.53
2.47
5.0000
12.35
2.47
7.9900
19.70
2.46
145.8400
359.35
2.46
3.2400
7.97
2.46
33.0300
81.25
2.46
33.9900
83.45
2.45
2.2800
5.60
2.45
41.8500
102.57
2.45
7,886.4200
19,321.73
2.45
33.7900
82.65
2.44
50.0000
122.20
2.44
56.2100
137.32
2.44
127.2200
310.42
2.43
558.9100
1,359.83
2.43
87.0300
211.48
2.43
11.7100
28.44
2.42
182.3400
441.26
2.42
70.4100
170.32
2.41
38.5700
92.95
2.41
3.2400
7.79
2.40
3,671.1100
8,810.66
2.39
24.0000
57.36
2.39
448.1000
1,070.06
2.38
24.8000
59.05
2.38
541.8300
1,289.56
2.38
54.5000
129.66
2.38
46.6800
110.96
2.37
2.3600
5.60
2.37
41.6000
98.59
2.37
4.4600
10.57
2.37
2,229.9600
5,276.09
2.36
33.6800
79.48
2.36
16.6900
39.36
2.36
8.7300
20.57
2.36
11.1300
26.21
2.35
28.6900
67.48
2.35
791.0000
1,858.85
2.34
94.4700
221.34
2.34
4.4700
10.47
2.34
33.5200
78.44
2.33
77.4900
180.55
2.33
1,000.0000
2,327.00
2.32
42.6500
99.08
2.32
3.2400
7.52
2.32
126.9100
294.43
2.32
4.4800
10.38
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
66.4900
153.59
2.31
42.3300
97.57
2.30
6,088.1500
14,002.75
2.30
2.4400
5.60
2.29
3.2400
7.43
2.29
88.2800
202.34
2.29
31.3900
71.88
2.28
42.8300
97.78
2.28
70.0100
159.62
2.28
40.0000
91.12
2.27
33.7300
76.57
2.27
13.9200
31.57
2.27
3.2400
7.34
2.27
4.4900
10.17
2.26
76.8800
173.75
2.26
1,000.0000
2,257.00
2.26
589.6200
1,330.18
2.25
13.7800
31.05
2.25
509.7600
1,146.96
2.25
15.2700
34.30
2.24
158.9700
356.57
2.24
141.7700
317.56
2.24
3.2400
7.25
2.23
79.1900
176.59
2.23
2.5100
5.59
2.22
119.4600
265.44
2.22
201.3600
447.02
2.22
4.5000
9.97
2.21
3.2400
7.16
2.21
248.3500
548.85
2.21
40.8600
90.26
2.21
366.0000
808.13
2.21
5.0000
11.03
2.20
1,502.5700
3,305.65
2.20
1,000.0000
2,197.00
2.20
2.5800
5.67
2.19
4.5000
9.86
2.19
60.4100
132.30
2.19
253.7000
555.35
2.19
10.0000
21.88
2.19
5.0000
10.94
2.18
3.2400
7.07
2.18
179.7600
391.88
2.18
41.0200
89.38
2.18
2,931.2600
6,378.42
2.18
6,016.3400
13,085.54
2.17
8,335.5500
18,121.49
2.17
10.9500
23.78
2.17
68.9200
149.56
2.17
2.7600
5.99
2.17
20.9500
45.42
2.17
7,901.0600
17,113.70
2.17
12,564.3700
27,201.86
2.16
154.0000
332.95
2.16
533.8700
1,153.69
2.16
707.2900
1,527.75
2.16
13.9100
30.02
2.16
39.9000
85.98
2.15
6.3900
13.76
2.15
794.0000
1,707.10
2.15
14.5100
31.12
2.14
24.8000
53.15
2.14
159.5800
341.66
2.14
5,575.7600
11,932.13
2.14
10.7700
23.02
2.13
44.0000
93.76
2.13
85.9300
183.03
2.13
13.0200
27.72
2.13
3.2400
6.89
2.12
12.7700
27.10
2.12
74.4600
157.86
2.12
45.8700
97.20
2.11
921.4100
1,944.18
2.11
2.6600
5.61
2.11
7.5000
15.80
2.11
49.8000
104.83
2.10
7.5000
15.78
2.10
1,030.3700
2,163.78
2.10
9.2200
19.32
2.09
167.2200
349.99
2.09
28.9200
60.44
2.08
273.3700
568.61
2.08
7.3300
15.23
2.07
4.4400
9.21
2.07
44.8600
92.99
2.07
3.2400
6.71
2.07
41.4200
85.78
2.07
47.4500
98.22
2.07
1,004.9500
2,076.23
2.06
45.1300
93.10
2.06
5.0000
10.31
2.06
118.4600
244.15
2.06
77.2900
159.22
2.06
2.7200
5.60
2.06
415.3100
853.46
2.05
253.6500
521.00
2.05
2,561.6700
5,251.42
2.05
45.4100
93.00
2.05
2,268.6400
4,639.37
2.04
3.2400
6.62
2.04
600.1500
1,224.31
2.04
2.6000
5.29
2.03
12.6800
25.79
2.03
5.1800
10.53
2.03
7.6800
15.61
2.03
11,062.3000
22,456.47
2.02
2.6000
5.26
2.02
68.4800
138.33
2.02
10,723.5300
21,650.81
2.02
2.6100
5.27
2.02
3.2400
6.53
2.02
114.2500
230.21
2.01
256.1000
515.79
2.01
2.7000
5.43
2.01
5.4800
11.02
2.01
42.0600
84.54
2.01
2.7100
5.44
2.01
5.3100
10.66
2.01
2.7100
5.44
2.01
2,879.8300
5,776.94
2.01
2.7100
5.43
2.00
359.8900
721.22
2.00
2.7100
5.43
2.00
2.7200
5.45
2.00
1,013.8400
2,028.69
2.00
2,179.4200
4,358.84
2.00
2.7200
5.44
2.00
329.4200
658.18
2.00
5.2300
10.44
2.00
5.3600
10.70
2.00
2.7300
5.45
1.99
5.3300
10.63
1.99
314.7200
627.24
1.99
5.2500
10.46
1.99
2.7300
5.44
1.99
1,221.0500
2,429.89
1.99
154.0700
306.45
1.99
5.9800
11.89
1.99
300.6900
597.47
1.99
662.6000
1,315.92
1.99
1,060.3000
2,104.70
1.98
154.0700
305.67
1.98
2.7400
5.43
1.98
517.6500
1,025.98
1.98
2.7500
5.45
1.98
501.6300
993.23
1.98
248.5800
491.94
1.98
2.7500
5.44
1.98
97.2500
192.26
1.98
274.4600
542.33
1.98
149.7800
295.82
1.97
248.4800
490.50
1.97
15.6100
30.80
1.97
2.6500
5.23
1.97
97.1600
191.50
1.97
2,005.3800
3,950.60
1.97
5.5000
10.83
1.97
151.3100
297.78
1.97
509.8600
1,002.89
1.97
97.1600
191.02
1.97
496.4200
975.47
1.96
509.8600
1,001.37
1.96
97.1700
190.74
1.96
260.4700
511.04
1.96
872.3600
1,710.70
1.96
525.4400
1,029.86
1.96
224.8700
440.52
1.96
1,089.7600
2,133.75
1.96
5,402.1300
10,571.97
1.96
297.4800
581.87
1.96
734.4500
1,435.85
1.95
4,701.8400
9,187.40
1.95
644.4300
1,258.57
1.95
422.9700
825.64
1.95
740.2200
1,444.17
1.95
2,216.3900
4,321.96
1.95
354.6700
691.25
1.95
822.4800
1,602.19
1.95
1,124.3800
2,189.17
1.95
1,022.4000
1,989.59
1.95
1,137.4200
2,212.28
1.94
1,033.0900
2,008.33
1.94
968.6100
1,882.01
1.94
3,817.4400
7,413.47
1.94
1,069.8300
2,076.54
1.94
677.2800
1,313.92
1.94
908.7200
1,762.01
1.94
461.4000
894.19
1.94
73.8000
142.95
1.94
1.94
1,628.5500
3,151.24
1.93
1,060.1300
2,050.29
1.93
2,960.0700
5,721.82
1.93
2,219.4300
4,287.94
1.93
4,626.3300
8,933.44
1.93
6,599.9700
12,737.94
1.93
4,461.6500
8,606.52
1.93
3,146.9800
6,067.38
1.93
2,721.8900
5,245.08
1.93
3,738.0000
7,199.39
1.93
5,475.4800
10,540.30
1.92
2,470.0300
4,752.34
1.92
4,705.1500
9,048.00
1.92
1,939.1800
3,727.10
1.92
2,262.2700
4,345.82
1.92
841.5800
1,615.83
1.92
3,013.7700
5,783.42
1.92
234.3800
449.54
1.92
176.6500
338.64
1.92
723.9500
1,387.09
1.92
334.1100
639.82
1.91
97.2300
186.10
1.91
509.9300
975.50
1.91
177.7200
339.80
1.91
224.9400
429.86
1.91
1,000.5200
1,910.99
1.91
1,975.6500
3,771.52
1.91
2.7400
5.23
1.91
509.9400
972.46
1.91
477.9000
910.88
1.91
246.3800
469.35
1.90
891.0400
1,696.54
1.90
2.7500
5.23
1.90
2.7500
5.23
1.90
2.7500
5.23
1.90
509.2900
967.65
1.90
479.5900
910.74
1.90
298.0300
565.66
1.90
2.6500
5.03
1.90
2.6500
5.02
1.90
153.9800
291.79
1.89
1,181.7200
2,238.18
1.89
2.6600
5.04
1.89
2.6600
5.03
1.89
706.8700
1,336.69
1.89
1,920.5300
3,629.80
1.89
2.6600
5.02
1.89
88.6200
167.31
1.89
482.5200
910.52
1.89
154.0000
290.44
1.89
22,870.4700
43,110.84
1.88
483.3300
910.59
1.88
144.0400
271.23
1.88
2.6700
5.02
1.88
2.6700
5.02
1.88
1,708.0900
3,211.21
1.88
623.6500
1,171.84
1.88
17.6800
33.20
1.88
137.5500
258.18
1.88
2.6800
5.03
1.88
2.6800
5.03
1.87
2.6800
5.02
1.87
2.6800
5.02
1.87
66.7900
125.03
1.87
144.0000
269.42
1.87
68.8800
128.81
1.87
134.6900
251.74
1.87
425.3700
794.59
1.87
2.6900
5.02
1.87
148.6600
277.40
1.87
306.0100
570.71
1.86
45.5500
84.91
1.86
8.1900
15.26
1.86
17.7000
32.96
1.86
2.7000
5.02
1.86
320.5000
596.13
1.86
420.0000
780.36
1.85
161.9100
300.18
1.85
1,618.9900
2,999.99
1.85
1,294.2500
2,394.36
1.85
170.5400
315.33
1.85
5.0000
9.24
1.85
1,000.0000
1,845.00
1.84
15.0000
27.66
1.84
179.5900
330.98
1.84
3.0000
5.53
1.84
2.7200
5.01
1.84
40.0200
73.64
1.84
2.7200
5.00
1.84
239.1500
439.56
1.84
272.3300
500.00
1.83
2,172.8800
3,980.72
1.83
667.3900
1,221.32
1.83
5.0000
9.14
1.83
2.8800
5.26
1.83
209.8500
383.19
1.83
2.8800
5.26
1.82
8.2200
14.99
1.82
70.2000
127.97
1.82
3.2400
5.90
1.82
34.2900
62.41
1.82
3.3000
6.00
1.82
830.8900
1,509.73
1.82
169.5300
307.70
1.81
6.7500
12.24
1.81
2.9000
5.26
1.81
60.0400
108.79
1.81
55.2100
99.99
1.81
2,721.0100
4,925.03
1.81
606.8300
1,097.76
1.81
63.6700
114.99
1.81
2.9100
5.25
1.80
29,093.9700
52,369.15
1.80
10.0000
17.98
1.79
9.3700
16.81
1.79
1,773.0900
3,173.83
1.79
615.3900
1,099.09
1.78
8.9200
15.88
1.78
3.0000
5.33
1.77
1,200.6800
2,125.20
1.77
9.1100
16.11
1.77
3.2400
5.72
1.77
283.2800
499.99
1.76
1,902.4800
3,348.36
1.76
3.3200
5.83
1.75
5.0000
8.76
1.75
906.1400
1,585.75
1.75
482.2900
841.60
1.74
25.1200
43.76
1.74
12.5600
21.87
1.74
49.7300
86.53
1.74
3.2400
5.63
1.73
78.5700
136.24
1.73
274.2700
474.49
1.72
532.4600
917.43
1.72
571.4900
983.53
1.72
2,800.1200
4,816.21
1.72
5,820.7200
10,000.00
1.72
561.1700
962.97
1.72
494.1200
847.42
1.71
925.6500
1,585.64
1.71
2.9300
5.02
1.71
64.6800
110.67
1.71
812.5800
1,389.51
1.71
403.5700
689.70
1.71
85.7100
146.39
1.70
8.8100
15.00
1.70
20.0000
34.02
1.70
44,213.0500
75,162.19
1.69
295.6800
499.99
1.69
87.1200
147.23
1.69
1,184.8300
1,999.99
1.68
3.2400
5.45
1.68
92.8500
156.17
1.68
1,435.7100
2,411.99
1.68
15.5500
26.09
1.67
22.5100
37.59
1.67
352.5100
587.28
1.66
17,975.2800
29,838.96
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
126.2400
208.93
1.65
10.0000
16.51
1.65
13,379.8700
22,076.79
1.64
1,144.6200
1,877.18
1.63
449.0200
732.80
1.63
133.4700
217.56
1.63
183.8600
299.51
1.63
3.2400
5.27
1.62
1,848.4200
2,999.99
1.62
1,880.3600
3,046.18
1.62
500.0000
809.00
1.61
72.0700
116.10
1.61
127.8600
205.85
1.60
114.2800
183.31
1.60
10.0000
16.01
1.60
29,764.0400
47,622.46
1.60
10.0000
15.99
1.59
1,960.5100
3,119.17
1.59
16.9300
26.92
1.59
1,586.9000
2,520.00
1.58
10.2400
16.19
1.58
371.0700
586.29
1.58
182.2600
287.61
1.57
34.5700
54.27
1.57
163.1800
255.70
1.56
910.5900
1,420.52
1.56
261.0900
405.99
1.55
128.5700
199.54
1.55
15.0000
23.27
1.55
752.0200
1,165.63
1.54
6,242.7700
9,613.87
1.54
477.0900
732.81
1.54
164.5600
252.60
1.53
178.7500
273.67
1.53
1,312.9100
2,008.75
1.53
654.4300
999.97
1.53
135.7100
207.09
1.52
2,730.7700
4,150.77
1.52
1,934.8500
2,933.23
1.52
8,324.4000
12,611.47
1.51
10.0000
15.11
1.51
8,976.3100
13,554.23
1.51
332.2200
499.99
1.50
74.4600
111.99
1.50
218.4500
328.33
1.50
269.6400
405.00
1.50
20.0000
30.02
1.50
16,344.9800
24,517.47
1.50
100.0000
149.80
1.50
2,000.0000
2,990.00
1.49
550.0000
820.60
1.49
200.0000
298.20
1.49
365.9900
545.33
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
31.3000
46.32
1.47
1,088.6300
1,600.29
1.46
1,404.1900
2,050.12
1.46
3.5200
5.13
1.46
113.8300
165.85
1.46
750.7700
1,092.37
1.45
332.5000
482.13
1.44
1,586.9000
2,285.14
1.43
8.2600
11.81
1.43
1,050.4200
1,500.00
1.42
5,589.1900
7,936.65
1.41
772.1600
1,088.75
1.40
682.1900
955.75
1.40
5,073.8300
7,103.36
1.40
281.7200
393.00
1.39
813.0700
1,130.17
1.39
432.9000
600.00
1.38
1,180.6900
1,629.35
1.37
1,713.3800
2,347.33
1.36
700.2800
952.38
1.35
5.0000
6.76
1.35
12,064.3100
16,286.82
1.34
1,334.9600
1,788.85
1.33
1,389.3600
1,847.85
1.32
2,331.6000
3,077.71
1.32
10,203.9000
13,438.54
1.31
300.0000
393.90
1.31
1,000.0000
1,312.00
1.31
10,611.2500
13,900.74
1.31
4.5900
5.99
1.30
15.0000
19.52
1.30
10,252.2500
13,327.93
1.29
2,030.5000
2,619.35
1.28
2,008.7200
2,571.16
1.27
14,784.2200
18,775.96
1.27
60.0000
75.96
1.26
12,311.5000
15,512.49
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
5,858.8200
7,323.53
1.24
79.0200
97.98
1.23
1,354.0700
1,665.51
1.22
1,901.5900
2,319.94
1.21
1,616.2800
1,955.70
1.20
20.0000
24.02
1.20
24,740.4600
29,688.55
1.19
75.6900
90.07
1.19
8.1900
9.71
1.18
2,135.4000
2,519.77
1.17
1,698.6900
1,987.47
1.16
3,907.3900
4,532.57
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,893.3500
2,177.35
1.14
4.3900
5.00
1.13
32.6700
36.92
1.12
1,909.5500
2,138.70
1.11
490.8100
544.80
1.10
25.0000
27.53
1.10
8,072.1200
8,879.33
1.10
8,367.3400
9,195.71
1.09
366.9700
400.00
1.08
10.0000
10.81
1.08
462.9600
500.00
1.08
683.0800
734.99
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
202.7800
214.95
1.06
1,400.6900
1,483.33
1.05
20.0000
21.02
1.05
22,001.5200
23,101.60
1.05
6.6900
7.00
1.04
22,003.1100
22,883.23
1.03
9,780.5600
10,073.98
1.03
28.5300
29.36
1.03
12.0000
12.31
1.02
10.0000
10.21
1.02
11,680.1500
11,913.75
1.02
9,899.9700
10,048.47
1.01
20.0000
20.22
1.01
3,122.4500
3,153.67
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
26,286.5000
26,312.79
1.00
71,885.4000
71,885.40
1.00
151.2500
150.49
0.99
123.2200
121.99
0.99
258.1700
255.07
0.99
40.4400
39.87
0.98
821.7200
805.29
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
209.6400
200.00
0.95
85.3500
81.17
0.95
4,255.1100
4,042.35
0.95
5.2800
5.01
0.94
4,704.0300
4,421.79
0.93
325.2300
302.46
0.93
3,239.7400
3,000.00
0.93
100.0000
92.50
0.92
5,455.1300
5,018.72
0.91
3,442.2000
3,132.40
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
327.2800
291.28
0.89
6.2500
5.54
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
5,038.7500
4,131.78
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
1.9370
19.6100
09:42:33
1.9380
13.8700
09:42:33
1.9370
18.7700
09:43:03
1.9380
2.7000
09:43:10
1.9380
9.8100
09:43:10
1.9380
2.5800
09:43:10
1.9390
52.3100
09:43:13
1.9390
2.7000
09:43:23
1.9390
9.8100
09:43:23
1.9400
38.9100
09:43:33
1.9400
2.7000
09:43:34
1.9400
2.5800
09:43:34
1.9390
2.7000
09:44:50
1.9390
12.6300
09:44:50
1.9390
7.4900
09:44:50
1.9390
50.2600
09:45:07
1.9380
80.0000
09:45:07
1.9380
10.4300
09:45:07
1.9380
4.0700
09:45:08
1.9380
2.7000
09:45:08
1.9380
3.0600
09:45:08
1.9380
86.6400
09:45:10
1.9380
7.8600
09:45:16
1.9380
21.0200
09:45:16
1.9380
7.2200
09:45:22
1.9380
3.6100
09:45:28
1.9380
38.1300
09:45:54
1.9380
7.2700
09:45:54
1.9390
94.5000
09:46:05
1.9380
80.0000
09:46:12
1.9380
5.7800
09:46:29
1.9380
33.2600
09:46:31
1.9370
12.1400
09:46:31
1.9370
45.4000
09:46:31
1.9370
36.9600
09:46:31
1.9370
8.4400
09:46:31
1.9370
45.4000
09:46:31
1.9370
16.9100
09:46:31
1.9370
2.7000
09:46:31
1.9370
6.1900
09:46:31
1.9370
45.4000
09:46:31
1.9370
16.0200
09:46:31
1.9370
29.3400
09:46:31
1.9370
6.7200
09:46:32
1.9360
72.9200
09:46:32
1.9360
0.3600
09:46:32
1.9380
2.8900
09:46:37
1.9380
11.0500
09:46:48
1.9380
2.7000
09:48:35
1.9390
2.7000
09:48:35
1.9390
2.5800
09:48:35
1.9390
94.5000
09:48:42
1.9380
100.1900
09:48:42
1.9380
94.5000
09:48:42
1.9380
191.6100
09:48:42
1.9380
178.7300
09:48:42
1.9380
188.3400
09:48:42
1.9380
103.2300
09:48:42
1.9380
52.3700
09:48:42
1.9370
4.4500
09:48:42
1.9380
94.5000
09:49:49
1.9380
5.0400
09:50:57
1.9400
2.7000
09:52:32
1.9400
94.5000
09:52:32
1.9400
21.1400
09:52:32
1.9400
12.4100
09:53:23
1.9380
92.1000
09:55:31
1.9380
104.8200
09:55:31
1.9380
109.7900
09:55:31
1.9370
2.7000
09:55:31
1.9370
6.7200
09:55:31
1.9370
2.4800
09:55:31
1.9370
132.1800
09:55:31
1.9360
10.3000
09:55:31
1.9360
20.9000
09:55:31
1.9360
10.3000
09:55:31
1.9360
10.3000
09:55:31
1.9360
2.7000
09:55:31
1.9350
7.6000
09:55:31
1.9350
10.3000
09:55:31
1.9350
10.3000
09:55:31
1.9350
10.3000
09:55:31
1.9350
10.3000
09:55:31
1.9360
94.5000
09:56:36
1.9350
40.6000
09:56:36
1.9350
2.7000
09:56:36
1.9350
78.3500
09:56:36
1.9340
94.5000
09:56:36
1.9340
2.7000
09:56:36
1.9340
78.8000
09:56:36
1.9340
3.2700
09:56:36
1.9360
86.2900
09:56:50
1.9360
95.3700
09:58:29
1.9360
88.6700
09:58:35
1.9360
93.3500
09:58:37
1.9350
2.7000
09:59:08
1.9340
77.3000
09:59:08
1.9360
2.7000
10:00:01
1.9360
94.5000
10:00:28
1.9360
505.5000
10:00:28