lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.51
Open 45.28000000
Low 43.09000000
High 45.84000000
Vol 228,772
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
49.06
2.3720
116.37
49.05
0.4040
19.82
49.04
1.7800
87.29
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
97.8340
4,793.87
48.99
0.5250
25.72
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.7680
37.59
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.6800
131.11
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0290
99.14
48.85
0.6280
30.68
48.84
252.3290
12,323.75
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.6270
30.59
48.77
2.6900
131.19
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.7670
37.36
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.7560
85.46
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.8660
188.04
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7130
83.22
48.57
0.4800
23.31
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.51
0.2340
11.35
48.50
23.7850
1,153.57
48.49
0.7040
34.14
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.6120
29.64
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
3.5970
174.09
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.2170
58.85
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
1.1100
53.62
48.30
21.4990
1,038.40
48.29
1.3790
66.59
48.28
0.9900
47.80
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
3.2450
156.47
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.6500
79.46
48.13
1.1920
57.37
48.12
1.7620
84.79
48.10
2.5380
122.08
48.09
1.3200
63.48
48.08
8.8810
427.00
48.07
0.4340
20.86
48.04
4.2810
205.66
48.03
1.2780
61.38
48.02
8.2900
398.09
48.01
3.0450
146.19
48.00
443.2670
21,276.82
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.6080
77.10
47.94
0.8650
41.47
47.93
0.8660
41.51
47.91
17.8790
856.58
47.90
1.2470
59.73
47.89
1.8410
88.17
47.88
0.4600
22.02
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
3.0790
147.21
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.75
7.0010
334.30
47.74
15.6610
747.66
47.73
1.0350
49.40
47.72
2.6570
126.79
47.71
0.1150
5.49
47.70
2.5740
122.78
47.69
11.4540
546.24
47.68
1.0780
51.40
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.3410
111.43
47.59
20.3800
969.88
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
45.9960
2,184.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.3990
18.94
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
17.3990
824.71
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
20.6320
976.51
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.0830
193.13
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
0.2590
12.22
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6820
5,061.05
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.4560
491.12
46.96
0.8670
40.71
46.95
6.6230
310.95
46.94
1.0430
48.96
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
2.1440
100.34
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.8970
41.89
46.69
1.3960
65.18
46.68
2.4080
112.41
46.67
0.1150
5.37
46.66
3.7910
176.89
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
1.2600
58.75
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
2.6740
124.61
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.4750
22.09
46.50
80.6210
3,748.88
46.49
5.6650
263.37
46.48
12.6950
590.06
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
1.6070
74.56
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.5550
72.09
46.35
2.1480
99.56
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
25.7220
1,190.93
46.29
0.1840
8.52
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
12.8490
593.62
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.9610
44.28
46.07
5.7610
265.41
46.06
0.9900
45.60
46.05
2.4450
112.59
46.04
13.0830
602.34
46.03
2.1540
99.15
46.01
0.2890
13.30
46.00
206.4910
9,498.59
45.99
6.9070
317.65
45.98
0.7560
34.76
45.96
26.5000
1,217.94
45.95
0.2480
11.40
45.94
1.6590
76.21
45.93
1.6230
74.54
45.92
0.7790
35.77
45.91
1.4870
68.27
45.90
25.3460
1,163.38
45.88
1.3280
60.93
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
0.3320
15.22
45.83
3.7880
173.60
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.9610
776.81
45.79
1.3250
60.67
45.78
0.4250
19.46
45.77
14.9580
684.63
45.76
0.5570
25.49
45.75
1.2540
57.37
45.74
0.1150
5.26
45.73
1.3490
61.69
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
78.5110
3,587.95
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
24.0730
1,099.17
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.62
0.2650
12.09
45.61
3.4000
155.07
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.56
0.3610
16.45
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
9.2340
420.33
45.51
3.1000
141.08
45.50
74.0380
3,368.73
45.49
4.2200
191.97
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.2880
13.08
45.40
98.2080
4,458.64
45.39
0.3350
15.21
45.38
0.8530
38.71
45.37
4.4460
201.72
45.36
1.0340
46.90
45.35
0.3940
17.87
45.33
3.7620
170.53
45.32
1.5300
69.34
45.31
2.6960
122.16
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.6380
28.89
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
7.1180
322.09
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
0.6760
30.56
45.20
2.0110
90.90
45.19
1.5680
70.86
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
1.4380
64.91
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.1360
6.13
45.10
6.7010
302.22
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
0.4610
20.76
45.00
37.6620
1,694.79
44.99
129.9920
5,848.34
44.98
0.5550
24.96
44.97
0.1550
6.97
44.95
1.9040
85.58
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.2990
13.42
44.88
9.1410
410.25
44.87
0.5250
23.56
44.86
0.1360
6.10
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.3900
62.27
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.3280
14.68
44.76
1.3230
59.22
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.3510
15.70
44.71
13.9380
623.17
44.70
0.5160
23.07
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
5.7270
255.77
44.65
0.1150
5.13
44.64
212.2380
9,474.30
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
0.6540
29.17
44.59
0.9140
40.76
44.58
47.3510
2,110.91
44.57
1.5630
69.66
44.55
1.7130
76.31
44.54
0.1150
5.12
44.53
0.1830
8.15
44.51
2.1230
94.49
44.50
3.0600
136.17
44.49
0.5030
22.38
44.48
25.1290
1,117.74
44.47
2.3140
102.90
44.46
0.1140
5.07
44.45
0.1260
5.60
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.41
0.6540
29.04
44.40
13.2550
588.52
44.39
0.3250
14.43
44.38
0.9630
42.74
44.37
0.3280
14.55
44.36
1.2220
54.21
44.33
37.9550
1,682.55
44.32
2.8030
124.23
44.31
3.6470
161.60
44.30
2.4460
108.36
44.28
2.4640
109.11
44.27
0.2730
12.09
44.26
24.6160
1,089.50
44.25
3.2840
145.32
44.24
1.7400
76.98
44.23
2.8720
127.03
44.22
0.1180
5.22
44.21
3.5160
155.44
44.20
0.3540
15.65
44.19
0.2340
10.34
44.18
9.6040
424.30
44.17
1.9900
87.90
44.16
0.6800
30.03
44.15
2.9010
128.08
44.14
2.5330
111.81
44.13
0.2340
10.33
44.12
1.2940
57.09
44.11
2.5360
111.86
44.10
2.8330
124.94
44.09
0.3760
16.58
44.08
184.5870
8,136.59
44.07
2.6680
117.58
44.06
0.4060
17.89
44.05
19.0670
839.90
44.04
9.8120
432.12
44.03
0.2340
10.30
44.02
4.4470
195.76
44.01
0.5510
24.25
44.00
95.4890
4,201.52
43.99
3.2520
143.06
43.98
0.4070
17.90
43.97
2.5460
111.95
43.96
0.6400
28.13
43.95
1.3230
58.15
43.94
26.0590
1,145.03
43.93
3.2280
141.81
43.92
12.1650
534.29
43.91
18.6160
817.43
43.90
1.1410
50.09
43.89
3.5900
157.57
43.88
2,302.3490
101,027.07
43.87
3.3190
145.60
43.86
1,067.9470
46,840.16
43.85
2.9720
130.32
43.84
3.0120
132.05
43.83
1.0280
45.06
43.82
3.8360
168.09
43.81
17.3880
761.77
43.80
3.3030
144.67
43.79
2.1190
92.79
43.78
3.3120
145.00
43.77
14.1470
619.21
43.76
38.5700
1,687.82
43.75
67.0810
2,934.79
43.74
17.6310
771.18
43.73
78.7620
3,444.26
43.72
15.3370
670.53
43.71
86.4300
3,777.86
43.70
15.4570
675.47
43.69
94.3340
4,121.45
43.68
15.9460
696.52
43.67
24.3060
1,061.44
43.66
36.4830
1,592.85
43.65
28.3320
1,236.69
43.64
153.7560
6,709.91
43.63
112.6890
4,916.62
43.62
287.5890
12,544.63
43.61
586.1390
25,561.52
43.60
290.0910
12,647.97
43.59
355.5270
15,497.42
43.58
271.0880
11,814.02
43.57
148.5150
6,470.80
43.56
341.0820
14,857.53
43.55
503.3370
21,920.33
43.54
215.6500
9,389.40
43.53
125.7900
5,475.64
43.52
142.1060
6,184.45
43.51
218.5040
9,507.11
43.50
201.0670
8,746.41
43.49
193.8860
8,432.10
43.51
43.48
75.4350
3,279.91
43.47
121.8270
5,295.82
43.46
302.3990
13,142.26
43.45
88.9470
3,864.75
43.44
169.3210
7,355.30
43.43
306.9140
13,329.28
43.42
115.5120
5,015.53
43.41
142.8680
6,201.90
43.40
164.1440
7,123.85
43.39
293.9990
12,756.62
43.38
239.1330
10,373.59
43.37
31.9690
1,386.50
43.36
589.2420
25,549.53
43.35
23.8530
1,034.03
43.34
155.7530
6,750.34
43.33
47.0590
2,039.07
43.32
72.6570
3,147.50
43.31
220.9770
9,570.51
43.30
233.4530
10,108.51
43.29
24.4080
1,056.62
43.28
128.8650
5,577.28
43.27
40.0530
1,733.09
43.26
34.2920
1,483.47
43.25
21.4690
928.53
43.24
69.1250
2,988.97
43.23
36.0820
1,559.82
43.22
0.5790
25.02
43.21
38.6470
1,669.94
43.20
37.3100
1,611.79
43.19
13.4840
582.37
43.18
24.9550
1,077.56
43.17
13.4710
581.54
43.16
0.7920
34.18
43.15
38.7790
1,673.31
43.14
1,069.0730
46,119.81
43.13
12.6980
547.66
43.12
0.3660
15.78
43.11
0.5950
25.65
43.10
2,323.5730
100,146.00
43.09
3.1340
135.04
43.08
13.8420
596.31
43.07
5.3330
229.69
43.06
13.9440
600.43
43.05
56.9840
2,453.16
43.04
3.0160
129.81
43.03
3.0240
130.12
43.02
18.6010
800.22
43.01
2.4290
104.47
43.00
182.7380
7,857.73
42.99
13.5860
584.06
42.98
3.5600
153.01
42.97
1.3320
57.24
42.96
14.5510
625.11
42.95
26.6230
1,143.46
42.94
0.1170
5.02
42.93
2.8950
124.28
42.92
0.8680
37.25
42.91
3.3550
143.96
42.90
18.1010
776.53
42.89
5.0290
215.69
42.88
3.4600
148.36
42.87
2.2870
98.04
42.86
2.4460
104.84
42.85
12.5430
537.47
42.84
0.7500
32.13
42.83
2.6620
114.01
42.82
0.4660
19.95
42.81
70.9040
3,035.40
42.80
9.7020
415.25
42.79
3.3550
143.56
42.78
1.9770
84.58
42.77
0.5050
21.60
42.76
0.1180
5.05
42.75
0.4100
17.53
42.74
1.1490
49.11
42.73
0.7010
29.95
42.72
0.5940
25.38
42.70
3.5110
149.92
42.69
0.1990
8.50
42.68
72.2130
3,082.05
42.67
0.7330
31.28
42.66
4.8710
207.80
42.65
2.1730
92.68
42.64
1.6410
69.97
42.63
1.5740
67.10
42.62
0.9140
38.95
42.61
0.4510
19.22
42.60
22.4080
954.58
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5040
21.45
42.55
1.9550
83.19
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
1.0420
44.30
42.50
768.5890
32,665.03
42.48
1.2530
53.23
42.47
0.3170
13.46
42.46
0.6540
27.77
42.45
0.3660
15.54
42.44
0.1280
5.43
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
1.4310
60.67
42.39
141.1170
5,981.95
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.1460
6.18
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
474.3700
20,065.85
42.29
1.1520
48.72
42.28
0.3850
16.28
42.27
0.6540
27.64
42.26
180.1750
7,614.20
42.25
0.1190
5.03
42.24
0.3290
13.90
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
0.3320
14.01
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.1310
89.84
42.15
13.0740
551.07
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3190
13.43
42.10
6.2680
263.88
42.08
0.3960
16.66
42.07
8.2980
349.10
42.06
0.9140
38.44
42.04
9.1270
383.70
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
396.8050
16,665.81
41.98
2.3930
100.46
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.2100
8.80
41.90
6.7210
281.61
41.89
3.6540
153.07
41.88
15.3490
642.82
41.87
0.5340
22.36
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.3940
16.48
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.5290
147.51
41.79
0.9220
38.53
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.1140
46.49
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
13.2060
550.43
41.67
0.1200
5.00
41.66
0.9720
40.49
41.65
38.0800
1,586.03
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
13.3940
557.46
41.61
1.5740
65.49
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
3.8180
158.64
41.54
0.2320
9.64
41.53
0.4700
19.52
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
9.3510
388.07
41.49
4.6540
193.09
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.5110
21.19
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.6910
1,353.41
41.39
3.8240
158.28
41.38
0.8020
33.19
41.36
0.1270
5.25
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
3.6350
150.23
41.31
0.1280
5.29
41.30
5.9890
247.35
41.29
1.2170
50.25
41.28
0.1280
5.28
41.27
0.2100
8.67
41.26
1.1350
46.83
41.25
0.1220
5.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
52.2920
2,155.48
41.21
8.8960
366.60
41.20
0.3110
12.81
41.19
0.7640
31.47
41.18
2.7880
114.81
41.17
0.4630
19.06
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.2320
9.54
41.13
0.1340
5.51
41.12
1.0580
43.50
41.10
1.4540
59.76
41.09
2.7180
111.68
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
896.5920
36,760.27
40.99
0.6090
24.96
40.96
0.9140
37.44
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.89
1.0000
40.89
40.88
3.9280
160.58
40.87
0.1280
5.23
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
90.6630
3,699.05
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
167.5400
6,802.12
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.6080
348.80
40.51
6.7160
272.07
40.50
211.0730
8,548.46
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
13.9460
563.42
40.39
4.4750
180.75
40.38
0.4760
19.22
40.37
0.3680
14.86
40.36
3.0000
121.08
40.35
26.1020
1,053.22
40.33
50.6840
2,044.09
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
88.0210
3,547.25
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
341.4170
13,690.82
40.08
1.6230
65.05
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,982.7350
159,309.40
39.99
0.3770
15.08
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
51.3520
2,043.81
39.79
135.0560
5,373.88
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
18.7460
744.03
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
1.5270
60.16
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.2780
10.93
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
63.2610
2,479.83
39.19
0.5600
21.95
39.18
0.5600
21.94
39.16
0.5600
21.93
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
1.5120
59.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
545.6800
21,281.52
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
15.3990
597.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
13.2910
511.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
811.7390
30,846.08
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.1540
755.78
37.48
0.3080
11.54
37.47
4.0030
149.99
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
168.3090
6,227.43
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
35.0660
1,296.04
36.92
0.5800
21.41
36.88
220.7890
8,142.70
36.86
0.5960
21.97
36.85
1.6060
59.18
36.84
0.2990
11.02
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
52.3620
1,916.45
36.56
2.7350
99.99
36.50
69.1650
2,524.52
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
0.4190
15.23

Recent Trades

Price
Size
Time
43.5500
0.1210
11:49:03
43.5400
0.1210
11:49:03
43.5400
0.1210
11:49:03
43.5400
0.1730
11:49:03
43.5400
0.3330
11:49:03
43.5400
0.1180
11:49:03
43.5400
0.1210
11:49:03
43.5300
3.4460
11:49:05
43.5300
0.1200
11:49:05
43.5300
22.7360
11:49:05
43.5300
0.1200
11:49:05
43.5300
0.1180
11:49:05
43.5300
0.1730
11:49:05
43.5300
0.1270
11:49:05
43.5300
0.1210
11:49:05
43.5300
0.1210
11:49:05
43.5300
0.1200
11:49:05
43.5300
22.0360
11:49:05
43.5300
0.1180
11:49:05
43.5300
0.1210
11:49:05
43.5200
0.1180
11:49:06
43.5200
0.1200
11:49:06
43.5200
0.1270
11:49:06
43.5200
0.3330
11:49:06
43.5200
0.1200
11:49:06
43.5200
0.1210
11:49:06
43.5200
0.1210
11:49:06
43.5200
0.1570
11:49:06
43.5200
0.1200
11:49:06
43.5200
22.0360
11:49:06
43.5200
0.1180
11:49:06
43.5200
0.1210
11:49:06
43.5100
8.0420
11:49:07
43.5200
1.4610
11:49:09
43.5200
0.9910
11:49:09
43.5200
0.2300
11:49:09
43.5200
1.3420
11:49:10
43.5100
0.1180
11:49:15
43.5100
0.1270
11:49:15
43.5100
0.1200
11:49:15
43.5100
0.1210
11:49:15
43.5100
0.1210
11:49:15
43.5100
0.1200
11:49:15
43.5100
0.1200
11:49:15
43.5100
1.0540
11:49:15
43.5100
0.1570
11:49:15
43.5100
0.1180
11:49:15
43.5100
4.7060
11:49:15
43.5100
4.4780
11:49:15
43.5200
0.8760
11:49:24
43.5200
1.9730
11:49:24
43.5200
2.3720
11:49:24
43.5200
1.3620
11:49:24
43.5200
1.1530
11:49:25
43.5200
12.5300
11:49:25
43.5200
0.7680
11:49:28
43.5100
2.8450
11:49:29
43.5200
1.5350
11:49:38
43.5100
11.6590
11:49:39
43.5100
0.1210
11:49:39
43.5100
0.1210
11:49:39
43.5100
2.2700
11:49:39
43.5100
4.7060
11:49:39
43.5100
0.1180
11:49:39
43.5100
6.1070
11:49:39
43.5100
0.1210
11:49:39
43.5100
0.1210
11:49:39
43.5100
0.1180
11:49:39
43.5100
0.1210
11:49:39
43.5100
0.5530
11:49:41
43.5100
0.6890
11:49:42
43.5000
0.1730
11:49:44
43.5000
0.1730
11:49:44
43.5000
0.1730
11:49:44
43.5000
5.5470
11:49:45
43.5000
0.1180
11:49:45
43.5000
0.1270
11:49:45
43.5000
0.1210
11:49:45
43.5000
0.1200
11:49:45
43.5000
0.1210
11:49:45
43.5000
1.6390
11:49:45
43.5100
0.6890
11:49:51
43.5100
2.8230
11:49:58
43.5100
3.3200
11:49:58
43.5000
0.1950
11:50:05
43.5000
0.5150
11:50:05
43.5000
0.1360
11:50:05
43.5100
0.4210
11:50:10
43.5000
1.8640
11:50:11
43.5000
20.0360
11:50:11
43.5000
0.1210
11:50:11
43.5000
0.1210
11:50:11
43.5000
0.1260
11:50:11
43.5000
0.3790
11:50:11
43.5000
0.1270
11:50:11
43.5000
0.1350
11:50:11
43.5000
0.1210
11:50:11
43.4900
0.1180
11:50:11
43.4900
0.1570
11:50:11
43.4900
0.6840
11:50:11

Login to View your open Positions

Login Now