METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
55.48
Open 55.30000000
Low 54.35000000
High 55.99000000
Vol 271,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
63.92
0.1280
8.18
63.91
1.7160
109.67
63.90
41.3900
2,644.82
63.89
0.1000
6.39
63.88
6.5570
418.86
63.86
6.0000
383.16
63.85
1.1980
76.49
63.84
0.1990
12.70
63.83
0.5820
37.15
63.82
1.7870
114.05
63.81
0.8300
52.96
63.80
48.3350
3,083.77
63.79
0.5240
33.43
63.78
0.1850
11.80
63.77
13.8620
883.98
63.76
4.7190
300.88
63.75
44.6770
2,848.16
63.74
0.1280
8.16
63.73
2.4550
156.46
63.72
500.8060
31,911.36
63.70
1.0940
69.69
63.69
0.1100
7.01
63.68
0.2590
16.49
63.67
0.3050
19.42
63.66
0.3240
20.63
63.65
0.4830
30.74
63.64
1.4210
90.43
63.63
0.2050
13.04
63.62
0.4300
27.36
63.61
0.4920
31.30
63.60
3.9810
253.19
63.58
13.8730
882.05
63.57
0.2620
16.66
63.55
5.0000
317.75
63.54
0.5550
35.26
63.53
0.4640
29.48
63.52
1.1900
75.59
63.51
1.5230
96.73
63.50
68.6740
4,360.80
63.49
0.5330
33.84
63.48
0.1620
10.28
63.47
0.3160
20.06
63.46
3.6370
230.80
63.45
0.4340
27.54
63.44
1.8390
116.67
63.41
1.0270
65.12
63.40
33.5490
2,127.01
63.38
0.4240
26.87
63.37
1.0170
64.45
63.36
0.0950
6.02
63.35
0.9290
58.85
63.34
0.1030
6.52
63.33
0.5670
35.91
63.32
13.9540
883.57
63.31
5.2630
333.20
63.30
4.5870
290.36
63.29
1.2350
78.16
63.28
20.0000
1,265.60
63.25
1.6010
101.26
63.24
0.6310
39.90
63.23
2.0400
128.99
63.21
0.1890
11.95
63.20
0.8440
53.34
63.19
5.1820
327.45
63.18
9.9860
630.92
63.17
12.6880
801.50
63.16
10.2570
647.83
63.14
2.1910
138.34
63.12
0.1050
6.63
63.11
0.8890
56.10
63.10
10.1720
641.85
63.09
1.8610
117.41
63.08
0.8020
50.59
63.06
0.1100
6.94
63.05
0.8790
55.42
63.04
1.8510
116.69
63.03
0.7200
45.38
63.02
0.1880
11.85
63.00
312.2410
19,671.18
62.99
3.9120
246.42
62.98
31.9760
2,013.85
62.97
0.2090
13.16
62.96
0.1740
10.96
62.95
1.8610
117.15
62.94
14.8380
933.90
62.93
7.1670
451.02
62.92
0.2600
16.36
62.90
39.4960
2,484.30
62.89
0.3780
23.77
62.88
523.8620
32,940.44
62.87
0.8490
53.38
62.85
2.4420
153.48
62.84
0.4420
27.78
62.83
0.0940
5.91
62.82
1.7390
109.24
62.81
2.7620
173.48
62.80
4.5860
288.00
62.79
0.1600
10.05
62.78
0.1300
8.16
62.77
2.0900
131.19
62.76
7.9600
499.57
62.75
2.7810
174.51
62.74
0.2130
13.36
62.72
0.5730
35.94
62.71
1.8970
118.96
62.70
1.7580
110.23
62.69
0.8180
51.28
62.66
1.7970
112.60
62.65
1.6370
102.56
62.64
0.8790
55.06
62.63
1.1190
70.08
62.62
4.9650
310.91
62.61
0.2100
13.15
62.60
3.2640
204.33
62.59
0.4070
25.47
62.58
0.2400
15.02
62.57
7.6140
476.41
62.56
0.2480
15.51
62.55
0.4090
25.58
62.54
2.1010
131.40
62.53
0.1930
12.07
62.52
1.8010
112.60
62.51
4.8850
305.36
62.50
69.9770
4,373.56
62.49
0.2220
13.87
62.48
0.1050
6.56
62.47
2.3050
143.99
62.46
1.0510
65.65
62.45
0.2120
13.24
62.44
13.9720
872.41
62.43
1.4240
88.90
62.42
0.1290
8.05
62.41
0.6930
43.25
62.40
5.4430
339.64
62.39
0.1500
9.36
62.38
11.5360
719.62
62.37
1.1360
70.85
62.36
0.1700
10.60
62.35
973.2390
60,681.45
62.34
0.7570
47.19
62.33
4.1390
257.98
62.32
0.6590
41.07
62.31
0.3910
24.36
62.30
7.4020
461.14
62.29
0.1380
8.60
62.28
2.7510
171.33
62.25
1.0020
62.37
62.24
1.3580
84.52
62.22
6.4130
399.02
62.21
0.0920
5.72
62.20
15.0540
936.36
62.19
1.3410
83.40
62.17
4.0880
254.15
62.16
3.6040
224.02
62.15
0.5650
35.11
62.14
2.7320
169.77
62.13
0.3200
19.88
62.12
0.5560
34.54
62.11
0.4410
27.39
62.10
5.9240
367.88
62.09
2.0250
125.73
62.08
0.4510
28.00
62.07
3.3830
209.98
62.06
0.5940
36.86
62.05
2.2340
138.62
62.04
6.4640
401.03
62.02
3.1810
197.29
62.01
0.1190
7.38
62.00
314.0790
19,472.90
61.99
2.0330
126.03
61.98
0.8760
54.29
61.96
0.2870
17.78
61.95
1.2590
78.00
61.92
1.4440
89.41
61.90
33.7240
2,087.52
61.89
0.2580
15.97
61.88
2.0000
123.76
61.87
0.5940
36.75
61.86
2.6730
165.35
61.85
3.9430
243.87
61.82
0.4060
25.10
61.81
6.7680
418.33
61.80
2.4410
150.85
61.79
0.6110
37.75
61.77
0.2320
14.33
61.76
1.2900
79.67
61.75
44.0000
2,717.00
61.74
2.2590
139.47
61.73
5.1260
316.43
61.72
0.2710
16.73
61.71
15.5320
958.48
61.70
9.0320
557.27
61.69
3.6790
226.96
61.68
0.6420
39.60
61.67
6.7170
414.24
61.66
14.2040
875.82
61.65
0.2100
12.95
61.64
0.2200
13.56
61.63
2.6750
164.86
61.62
2.9330
180.73
61.61
0.2160
13.31
61.60
0.3980
24.52
61.59
0.8020
49.40
61.58
5.0260
309.50
61.57
2.3170
142.66
61.56
14.5380
894.96
61.55
2.3730
146.06
61.54
0.3550
21.85
61.53
1.0320
63.50
61.52
5.5210
339.65
61.51
2.0450
125.79
61.50
106.0310
6,520.91
61.49
0.7200
44.27
61.48
1.7120
105.25
61.46
0.3800
23.35
61.45
1.0530
64.71
61.44
0.2700
16.59
61.43
16.0740
987.43
61.42
2.3680
145.44
61.41
0.3250
19.96
61.40
5.5870
343.04
61.39
0.5900
36.22
61.38
3.0390
186.53
61.37
0.5180
31.79
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
10.8650
666.35
61.32
1.4010
85.91
61.31
0.8640
52.97
61.30
1.8140
111.20
61.29
1.2080
74.04
61.28
0.1900
11.64
61.27
0.9230
56.55
61.26
0.4420
27.08
61.25
8.4200
515.73
61.24
1.4860
91.00
61.23
19.7460
1,209.05
61.22
0.9050
55.40
61.21
0.9530
58.33
61.20
10.9840
672.22
61.19
1.4950
91.48
61.18
0.1780
10.89
61.17
4.7210
288.78
61.16
0.1100
6.73
61.15
5.8940
360.42
61.14
1.1020
67.38
61.13
13.8620
847.38
61.12
5.8420
357.06
61.11
0.1000
6.11
61.10
9.2910
567.68
61.09
0.5360
32.74
61.08
0.3530
21.56
61.07
0.9900
60.46
61.06
0.2140
13.07
61.05
2.1170
129.24
61.04
5.6830
346.89
61.03
3.0210
184.37
61.02
0.3110
18.98
61.00
162.5770
9,917.20
60.99
0.0920
5.61
60.98
1.5050
91.77
60.97
4.3670
266.26
60.96
0.0990
6.04
60.95
1.0610
64.67
60.94
0.3470
21.15
60.93
4.6540
283.57
60.91
104.5980
6,371.06
60.90
74.9500
4,564.46
60.89
0.1230
7.49
60.88
8.6790
528.38
60.87
0.5060
30.80
60.86
6.7450
410.50
60.85
0.5760
35.05
60.84
0.3540
21.54
60.83
4.0250
244.84
60.82
4.9400
300.45
60.81
0.8520
51.81
60.80
6.9480
422.44
60.79
5.5080
334.83
60.78
0.1410
8.57
60.77
0.1280
7.78
60.76
1.1510
69.93
60.75
76.4200
4,642.52
60.74
6.0250
365.96
60.73
0.8280
50.28
60.72
1.0950
66.49
60.71
0.3250
19.73
60.70
17.1480
1,040.88
60.69
0.1690
10.26
60.68
20.1940
1,225.37
60.67
1.3670
82.94
60.66
2.0420
123.87
60.65
38.0350
2,306.82
60.64
0.5670
34.38
60.63
0.1500
9.09
60.62
17.7510
1,076.07
60.61
1.6460
99.76
60.60
3.5650
216.04
60.59
18.7150
1,133.94
60.58
1.4630
88.63
60.57
14.6160
885.29
60.56
4.0240
243.69
60.55
3.4500
208.90
60.53
0.7470
45.22
60.52
1.9990
120.98
60.51
0.1010
6.11
60.50
136.9050
8,282.75
60.49
0.7220
43.67
60.48
1.0130
61.27
60.46
25.3320
1,531.57
60.44
0.4170
25.20
60.43
0.8840
53.42
60.42
0.6610
39.94
60.41
0.0920
5.56
60.40
1.4440
87.22
60.39
1.3550
81.83
60.38
1.8310
110.56
60.36
2.1890
132.13
60.35
0.1880
11.35
60.34
1.2910
77.90
60.33
0.7600
45.85
60.32
0.6250
37.70
60.31
0.3700
22.31
60.30
30.2120
1,821.78
60.29
1.4080
84.89
60.28
0.3230
19.47
60.27
14.1220
851.13
60.26
0.3840
23.14
60.25
2.8300
170.51
60.24
1.0800
65.06
60.23
0.4310
25.96
60.22
0.3960
23.85
60.20
9.3820
564.80
60.19
1.0390
62.54
60.18
0.6700
40.32
60.16
3.0960
186.26
60.15
14.7020
884.33
60.14
1.2030
72.35
60.13
0.8650
52.01
60.12
1.7280
103.89
60.11
7.2040
433.03
60.10
3.0380
182.58
60.09
0.3000
18.03
60.08
0.8160
49.03
60.07
0.1110
6.67
60.06
0.1380
8.29
60.05
0.7630
45.82
60.04
0.3820
22.94
60.03
5.1350
308.25
60.02
0.4830
28.99
60.00
1,508.6350
90,518.10
59.99
40.3400
2,420.00
59.98
5.5420
332.41
59.97
0.4130
24.77
59.96
0.8650
51.87
59.95
0.2510
15.05
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.4420
26.48
59.91
1.3030
78.06
59.90
65.0550
3,896.79
59.89
35.0000
2,096.15
59.88
3.1840
190.66
59.87
2.4370
145.90
59.86
0.5010
29.99
59.85
14.2670
853.88
59.84
1.0890
65.17
59.83
0.3020
18.07
59.82
2.6440
158.16
59.81
0.4830
28.89
59.80
32.4200
1,938.72
59.79
100.2450
5,993.65
59.78
34.8390
2,082.68
59.77
0.6750
40.34
59.76
1.0320
61.67
59.75
44.5480
2,661.74
59.74
6.4700
386.52
59.73
0.6150
36.73
59.72
1.0200
60.91
59.71
0.8980
53.62
59.70
3.4440
205.61
59.69
12.7920
763.55
59.68
11.7390
700.58
59.67
1.6680
99.53
59.66
3.0910
184.41
59.65
3.6760
219.27
59.64
19.9820
1,191.73
59.63
2.0680
123.31
59.62
6.3690
379.72
59.61
0.2610
15.56
59.60
5.7570
343.12
59.59
4.0500
241.34
59.58
2.6400
157.29
59.57
0.0940
5.60
59.56
10.1600
605.13
59.55
3.0580
182.10
59.54
0.5760
34.30
59.53
69.7500
4,152.22
59.52
5.4430
323.97
59.51
0.7290
43.38
59.50
155.6520
9,261.29
59.49
112.5090
6,693.16
59.48
8.4610
503.26
59.47
0.9370
55.72
59.46
10.6860
635.39
59.45
88.1580
5,240.99
59.44
18.0660
1,073.84
59.43
21.7370
1,291.83
59.42
0.1980
11.77
59.41
18.7320
1,112.87
59.40
39.0680
2,320.64
59.39
0.3210
19.06
59.38
5.0110
297.55
59.37
0.6390
37.94
59.36
17.6020
1,044.85
59.35
30.8980
1,833.80
59.34
7.1480
424.16
59.33
0.5860
34.77
59.32
3.1600
187.45
59.31
4.2380
251.36
59.30
76.4710
4,534.73
59.29
2.4690
146.39
59.28
0.9600
56.91
59.26
7.2080
427.15
59.25
24.9510
1,478.35
59.24
89.0490
5,275.26
59.23
12.8380
760.39
59.22
0.1730
10.25
59.21
0.7670
45.41
59.20
26.3570
1,560.33
59.19
0.3550
21.01
59.18
26.7290
1,581.82
59.17
30.5860
1,809.77
59.16
0.8920
52.77
59.15
24.7790
1,465.68
59.14
1.0400
61.51
59.13
5.3260
314.93
59.12
1.4740
87.14
59.11
2.9900
176.74
59.10
3.9880
235.69
59.09
0.8060
47.63
59.08
0.6060
35.80
59.07
2.2450
132.61
59.06
1,709.2490
100,948.25
59.05
18.6890
1,103.59
59.04
0.4550
26.86
59.03
18.3280
1,081.90
59.02
5.0640
298.88
59.01
16.3800
966.58
59.00
294.5800
17,380.22
58.99
0.3000
17.70
58.98
2.0630
121.68
58.97
0.1730
10.20
58.96
14.6790
865.47
58.95
1.4080
83.00
58.94
0.8120
47.86
58.93
4.0440
238.31
58.92
0.7350
43.31
58.91
0.5650
33.28
58.90
4.0790
240.25
58.89
0.1730
10.19
58.88
2.1550
126.89
58.87
2.1740
127.98
58.86
17.3700
1,022.40
58.85
1.9860
116.88
58.84
4.3400
255.37
58.83
0.2640
15.53
58.82
31.0450
1,826.07
58.81
56.6840
3,333.59
58.80
40.5020
2,381.52
58.79
76.3240
4,487.09
58.78
12.7900
751.80
58.77
17.3890
1,021.95
58.76
41.7610
2,453.88
58.75
51.8100
3,043.84
58.74
112.8870
6,630.98
58.73
133.0280
7,812.73
58.72
166.8870
9,799.60
58.71
27.6180
1,621.45
58.70
122.6170
7,197.62
58.69
62.9600
3,695.12
58.68
53.8800
3,161.68
58.67
258.0020
15,136.98
58.66
247.7440
14,532.66
58.65
436.6870
25,611.69
58.64
491.4900
28,820.97
58.63
219.9180
12,893.79
58.62
458.2170
26,860.68
58.61
292.7960
17,160.77
58.60
93.7810
5,495.57
58.59
614.8340
36,023.12
58.58
277.6520
16,264.85
58.57
191.3580
11,207.84
58.56
456.1420
26,711.68
58.55
443.6620
25,976.41
58.54
223.1330
13,062.21
58.53
293.6860
17,189.44
58.52
345.0420
20,191.86
58.51
68.3670
4,000.15
55.48
58.50
20.9020
1,222.77
58.49
90.7460
5,307.73
58.48
225.6390
13,195.37
58.47
151.3090
8,847.04
58.46
183.0820
10,702.97
58.45
327.2020
19,124.96
58.44
307.8820
17,992.62
58.43
249.9420
14,604.11
58.42
239.4430
13,988.26
58.41
73.3200
4,282.62
58.40
72.1440
4,213.21
58.39
41.4820
2,422.13
58.38
48.9160
2,855.72
58.37
103.5580
6,044.68
58.36
82.9410
4,840.44
58.35
154.9470
9,041.16
58.34
115.5600
6,741.77
58.33
98.9260
5,770.35
58.32
196.1790
11,441.16
58.31
202.7980
11,825.15
58.30
101.2020
5,900.08
58.29
50.2400
2,928.49
58.28
82.4610
4,805.83
58.27
235.2610
13,708.66
58.26
15.8520
923.54
58.25
51.0030
2,970.92
58.24
14.7110
856.77
58.23
65.3740
3,806.73
58.22
69.8860
4,068.76
58.21
30.6470
1,783.96
58.20
63.5770
3,700.18
58.19
27.3100
1,589.17
58.18
22.4770
1,307.71
58.17
0.5440
31.64
58.16
45.5590
2,649.71
58.15
219.4530
12,761.19
58.14
0.4050
23.55
58.13
0.2700
15.70
58.12
1.9800
115.08
58.11
0.2160
12.55
58.10
1.9170
111.38
58.09
45.1990
2,625.61
58.08
0.9470
55.00
58.07
1.0110
58.71
58.06
1.7820
103.46
58.05
2.1240
123.30
58.04
15.2570
885.52
58.03
7.2070
418.22
58.02
1,710.9340
99,268.39
58.01
1.9990
115.96
58.00
154.7080
8,973.06
57.99
0.2170
12.58
57.98
4.3670
253.20
57.97
238.5700
13,829.90
57.96
1.0970
63.58
57.95
12.2920
712.32
57.94
1.1710
67.85
57.93
62.0640
3,595.37
57.92
104.2760
6,039.67
57.91
1.5830
91.67
57.90
33.6230
1,946.77
57.89
1.9600
113.46
57.88
1.3130
76.00
57.87
6.4590
373.78
57.86
1.9170
110.92
57.85
3.0530
176.62
57.84
10.4550
604.72
57.83
27.1390
1,569.45
57.82
0.0870
5.03
57.81
0.3190
18.44
57.80
5.4270
313.68
57.79
0.2150
12.42
57.78
16.6840
964.00
57.77
2.9290
169.21
57.76
0.9730
56.20
57.75
1.7910
103.43
57.74
2.5970
149.95
57.73
0.5950
34.35
57.72
2.4670
142.40
57.71
0.2100
12.12
57.70
60.7470
3,505.10
57.69
2.1330
123.05
57.68
0.1050
6.06
57.67
2.5860
149.13
57.66
2.8620
165.02
57.65
10.1700
586.30
57.64
10.5580
608.56
57.63
3.4420
198.36
57.62
0.4950
28.52
57.61
0.2840
16.36
57.60
204.3200
11,768.83
57.59
1.6500
95.02
57.56
60.6480
3,490.90
57.55
10.1460
583.90
57.54
0.6890
39.65
57.52
0.3250
18.69
57.51
3.0640
176.21
57.50
138.7450
7,977.84
57.49
0.4420
25.41
57.48
0.6670
38.34
57.47
0.8610
49.48
57.46
0.0960
5.52
57.45
74.4030
4,274.45
57.44
0.4240
24.35
57.43
0.4910
28.20
57.42
0.1100
6.32
57.41
2.7330
156.90
57.40
19.9470
1,144.96
57.39
0.2580
14.81
57.38
8.3170
477.23
57.37
13.9900
802.61
57.36
2.6670
152.98
57.35
255.2510
14,638.64
57.34
60.8970
3,491.83
57.33
103.2200
5,917.60
57.32
0.1750
10.03
57.31
1.9880
113.93
57.30
36.6710
2,101.25
57.29
6.0970
349.30
57.28
0.5780
33.11
57.27
0.7790
44.61
57.26
0.0940
5.38
57.25
24.8700
1,423.81
57.24
18.1530
1,039.08
57.23
0.3210
18.37
57.22
0.7010
40.11
57.21
0.8220
47.03
57.20
472.8170
27,045.13
57.19
1.3920
79.61
57.18
0.0940
5.37
57.17
0.0930
5.32
57.15
22.1480
1,265.76
57.14
0.2220
12.69
57.13
3.0480
174.13
57.12
1.2200
69.69
57.11
0.9440
53.91
57.10
215.8810
12,326.81
57.08
0.1280
7.31
57.07
0.3890
22.20
57.06
2.0940
119.48
57.05
21.1250
1,205.18
57.04
0.3050
17.40
57.03
4.6280
263.93
57.02
101.1450
5,767.29
57.01
1.0110
57.64
57.00
282.8160
16,120.51
56.98
1.3240
75.44
56.97
13.8620
789.72
56.96
0.4400
25.06
56.95
20.9790
1,194.75
56.94
1.6700
95.09
56.93
0.3770
21.46
56.91
0.3950
22.48
56.90
82.1990
4,677.12
56.88
89.8100
5,108.39
56.87
1.7580
99.98
56.86
0.1080
6.14
56.85
30.2460
1,719.49
56.83
177.4060
10,081.98
56.82
21.0280
1,194.81
56.81
0.3100
17.61
56.80
41.0590
2,332.15
56.79
3.6100
205.01
56.78
1.3210
75.01
56.77
0.8550
48.54
56.76
0.4320
24.52
56.75
30.6210
1,737.74
56.74
5.5660
315.81
56.73
224.6510
12,744.45
56.72
15.3230
869.12
56.71
1.2160
68.96
56.70
183.6840
10,414.88
56.69
1.6960
96.15
56.68
1.8590
105.37
56.67
10.3110
584.32
56.66
2.6210
148.51
56.65
30.9860
1,755.36
56.64
9.8680
558.92
56.63
0.7480
42.36
56.62
3.9820
225.46
56.61
2.6540
150.24
56.60
51.7820
2,930.86
56.59
0.7040
39.84
56.57
13.9720
790.40
56.56
2.4850
140.55
56.55
41.6010
2,352.54
56.54
3.1980
180.81
56.53
0.8010
45.28
56.52
1.4410
81.45
56.51
5.0630
286.11
56.50
5,616.7660
317,347.28
56.49
2.8120
158.85
56.48
3.3960
191.81
56.47
0.2280
12.88
56.46
11.0250
622.47
56.45
1,911.5150
107,905.02
56.44
1.1220
63.33
56.43
6.7940
383.39
56.42
0.9400
53.03
56.40
133.5240
7,530.75
56.39
0.1460
8.23
56.38
39.2690
2,213.99
56.37
0.9700
54.68
56.36
383.2790
21,601.60
56.35
67.4520
3,800.92
56.34
0.1480
8.34
56.33
3.7000
208.42
56.32
71.4850
4,026.04
56.30
232.9620
13,115.76
56.29
2.4840
139.82
56.28
0.4700
26.45
56.27
1.1870
66.79
56.26
10.1330
570.08
56.25
155.4230
8,742.54
56.24
1.0660
59.95
56.23
1.4960
84.12
56.22
266.0610
14,957.95
56.21
2.9450
165.54
56.20
131.4890
7,389.68
56.19
6.6620
374.34
56.18
3.0310
170.28
56.17
14.5260
815.93
56.16
993.0300
55,768.56
56.15
123.6440
6,942.61
56.14
0.2300
12.91
56.13
0.1100
6.17
56.12
2.2830
128.12
56.11
1.9820
111.21
56.10
991.9510
55,648.45
56.09
0.9670
54.24
56.08
4.9410
277.09
56.07
1.0970
61.51
56.06
2.0900
117.17
56.05
90.8010
5,089.40
56.02
0.1160
6.50
56.01
1,517.2280
84,979.94
56.00
478.5810
26,800.54
55.99
3.2810
183.70
55.98
3.6900
206.57
55.97
0.0970
5.43
55.95
80.1120
4,482.27
55.94
1.2100
67.69
55.93
0.2700
15.10
55.92
0.1500
8.39
55.91
1.3030
72.85
55.90
192.8450
10,780.04
55.88
4.0670
227.26
55.87
0.5310
29.67
55.86
26.0410
1,454.65
55.85
80.8070
4,513.07
55.84
2.7850
155.51
55.83
67.5640
3,772.10
55.82
1.7220
96.12
55.81
2.9090
162.35
55.80
214.8690
11,989.69
55.79
0.3560
19.86
55.78
152.1480
8,486.82
55.77
0.0920
5.13
55.76
0.3690
20.58
55.75
724.2710
40,378.11
55.72
2.3720
132.17
55.71
0.2220
12.37
55.70
205.1970
11,429.47
55.69
1.2970
72.23
55.68
32.2540
1,795.90
55.67
133.1960
7,415.02
55.66
0.6570
36.57
55.65
20.5100
1,141.38
55.64
0.3080
17.14
55.63
0.9690
53.91
55.62
14.3930
800.54
55.61
5.0050
278.33
55.60
14.6270
813.26
55.59
0.7140
39.69
55.58
0.3990
22.18
55.57
6.3910
355.15
55.56
2.2410
124.51
55.55
668.4390
37,131.79
55.54
20.2720
1,125.91
55.53
0.3500
19.44
55.50
371.0230
20,591.78
55.49
0.3110
17.26
55.48
0.0920
5.10
55.47
1.2650
70.17
55.45
27.8170
1,542.45
55.44
3.0970
171.70
55.43
0.5030
27.88
55.42
0.2650
14.69
55.41
4.6620
258.32
55.40
20.3750
1,128.78
55.39
0.4050
22.43
55.38
14.1150
781.69
55.37
2.1030
116.44
55.36
40.8110
2,259.30
55.35
3.2450
179.61
55.34
2.6090
144.38
55.33
0.5990
33.14
55.32
0.2450
13.55
55.31
0.0970
5.37
55.30
46.5520
2,574.33
55.29
0.5020
27.76
55.28
2.4390
134.83
55.27
5.0420
278.67
55.26
3.6190
199.99
55.25
15.7960
872.73
55.24
0.2830
15.63
55.23
7.2230
398.93
55.22
31.8360
1,757.98
55.21
1.3650
75.36
55.20
24.3590
1,344.62
55.19
0.3290
18.16
55.18
5.2610
290.30
55.17
0.3710
20.47
55.16
21.8170
1,203.43
55.15
682.8970
37,661.77
55.14
0.6490
35.79
55.13
1.3950
76.91
55.12
26.1880
1,443.48
55.11
54.7840
3,019.15
55.10
174.5860
9,619.69
55.09
0.9620
53.00
55.08
1.5920
87.69
55.06
0.6820
37.55
55.05
1.0250
56.43
55.04
22.7940
1,254.58
55.03
12.8110
704.99
55.02
0.1810
9.96
55.01
25.4570
1,400.39
55.00
2,303.4460
126,689.53
54.99
6.1120
336.10
54.98
12.0790
664.10
54.97
2.3270
127.92
54.96
38.6580
2,124.64
54.95
210.3770
11,560.22
54.94
3.0560
167.90
54.93
5.6460
310.13
54.92
0.3250
17.85
54.91
0.8020
44.04
54.90
166.9320
9,164.57
54.89
0.2730
14.98
54.88
0.4910
26.95
54.87
3.2030
175.75
54.86
2.0000
109.72
54.85
2,280.0570
125,061.13
54.83
3.6920
202.43
54.82
0.1280
7.02
54.81
0.2650
14.52
54.80
441.6730
24,203.68
54.79
0.1360
7.45
54.77
0.5500
30.12
54.76
2.4460
133.94
54.75
63.5550
3,479.64
54.74
4.7590
260.51
54.73
1.8640
102.02
54.71
0.7860
43.00
54.70
55.4770
3,034.59
54.69
3.3460
182.99
54.68
0.3080
16.84
54.67
0.2670
14.60
54.66
1.0840
59.25
54.65
0.9860
53.88
54.64
1.9260
105.24
54.63
0.6890
37.64
54.62
10.3330
564.39
54.61
3.2950
179.94
54.60
200.6200
10,953.85
54.58
0.3240
17.68
54.57
0.1100
6.00
54.56
0.2870
15.66
54.55
6.7520
368.32
54.54
0.3300
18.00
54.53
1.0930
59.60
54.52
10.3240
562.86
54.51
44.9340
2,449.35
54.50
791.9800
43,162.91
54.49
3.9110
213.11
54.48
1.9830
108.03
54.47
0.0940
5.12
54.46
2.1810
118.78
54.45
19.3160
1,051.76
54.44
1.9080
103.87
54.41
3.4680
188.69
54.40
117.9940
6,418.87
54.39
2.1190
115.25
54.38
0.4610
25.07
54.36
0.9280
50.45
54.35
7.7190
419.53
54.34
2.2110
120.15
54.33
1.2990
70.57
54.32
3.0780
167.20
54.31
6.1230
332.54
54.30
96.6430
5,247.71
54.28
0.8150
44.24
54.27
7.8260
424.72
54.26
4.9510
268.64
54.25
1.3950
75.68
54.24
3.2310
175.25
54.23
0.3430
18.60
54.22
1.4610
79.22
54.21
3.7970
205.84
54.20
82.6020
4,477.03
54.19
3.2240
174.71
54.18
0.2150
11.65
54.17
1.6060
87.00
54.16
1.6210
87.79
54.15
8.2730
447.98
54.14
0.4600
24.90
54.13
0.3060
16.56
54.12
1.0000
54.12
54.11
0.4690
25.38
54.10
38.2960
2,071.81
54.09
0.4110
22.23
54.08
2.6060
140.93
54.07
0.2100
11.35
54.04
1.4320
77.39
54.03
0.1030
5.57
54.02
0.1550
8.37
54.01
1.3520
73.02
54.00
1,572.8230
84,932.44
53.99
0.3170
17.11
53.97
33.7500
1,821.49
53.96
0.2390
12.90
53.95
1.4610
78.82
53.94
0.1160
6.26
53.93
10.7030
577.21
53.92
3.9990
215.63
53.91
0.6570
35.42
53.90
61.0030
3,288.06
53.89
1.2160
65.53
53.88
42.7620
2,304.02
53.87
1.4120
76.06
53.86
0.2650
14.27
53.85
3.8780
208.83
53.84
0.2100
11.31
53.83
4.6380
249.66
53.82
2.0410
109.85
53.81
4.2830
230.47
53.80
20.7070
1,114.04
53.78
1.5550
83.63
53.77
0.1200
6.45
53.76
0.4410
23.71
53.75
62.1200
3,338.95
53.74
2.1860
117.48
53.73
1.4080
75.65
53.71
0.6490
34.86
53.70
38.7320
2,079.91
53.69
0.2370
12.72
53.68
1.6470
88.41
53.67
0.9120
48.95
53.66
2.8820
154.65
53.65
10.7840
578.56
53.64
0.3080
16.52
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.2320
12.44
53.60
48.0820
2,577.20
53.59
0.1500
8.04
53.58
0.1000
5.36
53.57
0.8340
44.68
53.56
18.9040
1,012.50
53.55
1.3600
72.83
53.54
2.9500
157.94
53.53
0.5040
26.98
53.52
1.0060
53.84
53.51
17.8140
953.23
53.50
94.3600
5,048.26
53.49
1.6000
85.58
53.47
0.6370
34.06
53.46
5.1350
274.52
53.45
14.1670
757.23
53.44
5.8460
312.41
53.43
0.8020
42.85
53.42
0.1100
5.88
53.41
0.0990
5.29
53.40
11.7330
626.54
53.39
2.4250
129.47
53.37
0.1990
10.62
53.35
11.3870
607.50
53.33
6.8160
363.50
53.31
22.5280
1,200.97
53.30
33.7090
1,796.69
53.29
0.4710
25.10
53.28
0.0990
5.27
53.27
0.4420
23.55
53.26
0.2370
12.62
53.25
3.2510
173.12
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
60.6230
3,226.36
53.21
1.1870
63.16
53.20
34.2330
1,821.20
53.19
0.3110
16.54
53.18
0.1050
5.58
53.16
1.9210
102.12
53.14
0.3980
21.15
53.12
2.1740
115.48
53.11
130.5100
6,931.39
53.10
15.9500
846.95
53.09
2.3230
123.33
53.08
4.1430
219.91

Recent Trades

Price
Size
Time
58.5000
0.1520
07:07:12
58.5100
1.0070
07:07:13
58.5100
0.0900
07:07:13
58.5100
0.6690
07:07:13
58.5000
11.1020
07:07:16
58.5000
0.4030
07:07:25
58.5100
0.1830
07:07:25
58.5100
1.7660
07:07:31
58.5100
1.3820
07:07:31
58.5100
0.0900
07:07:31
58.5100
0.0900
07:07:31
58.5100
0.0900
07:07:31
58.5100
0.1140
07:07:31
58.5100
1.7660
07:07:31
58.5100
1.7660
07:07:31
58.5100
1.7660
07:07:32
58.5100
1.7660
07:07:32
58.5100
1.7660
07:07:32
58.5100
1.7660
07:07:32
58.5000
0.1030
07:07:32
58.5000
0.0870
07:07:32
58.5000
0.1290
07:07:32
58.5000
0.0280
07:07:32
58.5100
1.7660
07:07:32
58.5100
1.7660
07:07:33
58.5100
1.7660
07:07:33
58.5100
1.7660
07:07:33
58.5100
1.7660
07:07:33
58.5100
1.7660
07:07:33
58.5100
1.7660
07:07:34
58.5100
1.7660
07:07:34
58.5100
1.7660
07:07:34
58.5100
1.7660
07:07:34
58.5100
1.7660
07:07:34
58.5100
1.7660
07:07:35
58.5100
1.7660
07:07:35
58.5100
1.7660
07:07:35
58.5100
1.7660
07:07:35
58.5100
1.7660
07:07:35
58.5100
1.7660
07:07:36
58.5100
1.7660
07:07:36
58.5100
1.7660
07:07:36
58.5100
1.7660
07:07:36
58.5100
1.7660
07:07:36
58.5100
1.7660
07:07:37
58.5100
1.7660
07:07:37
58.5100
1.7660
07:07:37
58.5100
1.7660
07:07:37
58.5100
1.7660
07:07:38
58.5100
1.7660
07:07:38
58.5000
0.0670
07:07:41
58.5000
0.0900
07:07:41
58.5000
0.0020
07:07:41
58.5100
1.7660
07:07:42
58.5100
1.7660
07:07:42
58.5100
1.7660
07:07:42
58.5100
0.7460
07:07:42
58.5100
0.0900
07:07:42
58.5100
0.9300
07:07:42
58.5100
1.7660
07:07:43
58.5100
1.7660
07:07:43
58.5100
0.3460
07:07:43
58.5100
1.4200
07:07:43
58.5100
1.7660
07:07:43
58.5100
1.7660
07:07:43
58.5100
1.7660
07:07:44
58.5100
1.7660
07:07:44
58.5100
0.0100
07:07:44
58.5100
1.7560
07:07:44
58.5100
1.7660
07:07:44
58.5100
1.7660
07:07:44
58.5100
1.7660
07:07:45
58.5100
1.7660
07:07:45
58.5100
1.5510
07:07:45
58.5100
0.0900
07:07:45
58.5100
0.1250
07:07:45
58.5100
0.0420
07:07:45
58.5100
0.0900
07:07:45
58.5100
1.6340
07:07:45
58.5100
0.0900
07:07:45
58.5100
0.0900
07:07:45
58.5100
0.0900
07:07:45
58.5100
0.0900
07:07:45
58.5100
1.4060
07:07:45
58.5100
1.7660
07:07:46
58.5100
1.7660
07:07:46
58.5100
1.7660
07:07:46
58.5100
1.7660
07:07:46
58.5100
1.7660
07:07:46
58.5100
1.7660
07:07:47
58.5100
1.7660
07:07:47
58.5100
1.7660
07:07:47
58.5100
0.1720
07:07:47
58.5100
1.7660
07:07:47
58.5100
1.7660
07:07:47
58.5100
1.7660
07:07:48
58.5100
1.7660
07:07:48
58.5100
1.7660
07:07:48
58.5100
1.7660
07:07:48
58.5100
0.7090
07:07:51

Login to View your open Positions

Login Now