lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
43.37
Open 44.84000000
Low 43.09000000
High 45.84000000
Vol 221,756
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.98
0.3120
15.28
48.97
0.1420
6.95
48.96
3.1080
152.17
48.95
0.7680
37.59
48.94
0.3410
16.69
48.93
1.1290
55.24
48.92
2.6800
131.11
48.91
0.3210
15.70
48.90
7.3730
360.54
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
2.0290
99.14
48.85
0.6280
30.68
48.84
252.3290
12,323.75
48.83
0.5820
28.42
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0490
1,271.19
48.79
0.1390
6.78
48.78
0.6270
30.59
48.77
2.6900
131.19
48.76
4.9630
242.00
48.75
0.1500
7.31
48.74
2.0000
97.48
48.72
0.1110
5.41
48.71
0.7670
37.36
48.70
0.2000
9.74
48.68
0.3050
14.85
48.67
1.7560
85.46
48.66
2.8790
140.09
48.65
1.6800
81.73
48.64
3.8660
188.04
48.63
22.5200
1,095.15
48.61
0.6750
32.81
48.60
137.7070
6,692.56
48.58
1.7130
83.22
48.57
0.4800
23.31
48.56
0.3020
14.67
48.54
1.0290
49.95
48.53
0.3870
18.78
48.51
0.2340
11.35
48.50
23.7850
1,153.57
48.49
0.7040
34.14
48.48
1.2160
58.95
48.46
0.1990
9.64
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.6120
29.64
48.42
0.5040
24.40
48.41
0.9140
44.25
48.40
3.5970
174.09
48.38
0.2680
12.97
48.37
1.2260
59.30
48.36
1.2170
58.85
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
0.4200
20.30
48.32
19.1590
925.76
48.31
1.1100
53.62
48.30
21.4990
1,038.40
48.29
1.3790
66.59
48.28
0.9900
47.80
48.27
0.2350
11.34
48.26
0.6060
29.25
48.25
3.6190
174.62
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
3.2450
156.47
48.20
13.8860
669.31
48.18
1.0020
48.28
48.17
0.1820
8.77
48.16
1.6500
79.46
48.13
1.1920
57.37
48.12
1.7620
84.79
48.10
2.5380
122.08
48.09
1.3200
63.48
48.08
8.8810
427.00
48.07
0.4340
20.86
48.04
4.2810
205.66
48.03
1.2780
61.38
48.02
8.2900
398.09
48.01
3.0450
146.19
48.00
443.2670
21,276.82
47.99
11.6320
558.22
47.98
0.3800
18.23
47.97
4.2060
201.76
47.96
0.4750
22.78
47.95
1.6080
77.10
47.94
0.8650
41.47
47.93
0.5890
28.23
47.91
17.8790
856.58
47.90
1.5260
73.10
47.89
1.8410
88.17
47.88
0.4600
22.02
47.86
1.8880
90.36
47.85
0.5130
24.55
47.83
1.9230
91.98
47.82
1.8450
88.23
47.81
3.0790
147.21
47.80
216.1860
10,333.69
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
0.6000
28.66
47.76
1.7540
83.77
47.75
7.0010
334.30
47.74
15.6610
747.66
47.73
1.0350
49.40
47.72
2.6570
126.79
47.71
0.1150
5.49
47.70
0.2720
12.97
47.69
11.4540
546.24
47.68
1.0780
51.40
47.67
1.9030
90.72
47.66
0.6150
29.31
47.65
1.4460
68.90
47.64
0.1570
7.48
47.63
1.1000
52.39
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
2.3410
111.43
47.59
20.3800
969.88
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
1.1950
56.81
47.53
0.8850
42.06
47.52
3.7600
178.68
47.50
45.9960
2,184.81
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.46
0.3990
18.94
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.8900
42.19
47.40
17.3990
824.71
47.39
1.9890
94.26
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.35
0.9900
46.88
47.33
70.6320
3,343.01
47.32
0.6720
31.80
47.31
2.8670
135.64
47.30
4.0830
193.13
47.29
0.1500
7.09
47.27
2.1040
99.46
47.26
0.5530
26.13
47.25
1.9450
91.90
47.24
0.7250
34.25
47.23
0.6670
31.50
47.22
0.3800
17.94
47.20
0.7990
37.71
47.19
0.2590
12.22
47.18
1.4480
68.32
47.17
2.0680
97.55
47.16
0.1940
9.15
47.15
0.9140
43.10
47.14
11.5650
545.17
47.13
9.4040
443.21
47.12
0.5780
27.24
47.11
0.1400
6.60
47.10
48.9830
2,307.10
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
0.7390
34.77
47.04
4.2400
199.45
47.03
0.2680
12.60
47.02
1.0870
51.11
47.01
0.2430
11.42
47.00
107.6820
5,061.05
46.99
1.8820
88.44
46.98
2.6670
125.30
46.97
10.4560
491.12
46.96
0.8670
40.71
46.95
0.2120
9.95
46.94
1.0430
48.96
46.93
0.4000
18.77
46.92
0.1990
9.34
46.91
0.3820
17.92
46.90
35.5040
1,665.14
46.88
0.2000
9.38
46.87
0.8060
37.78
46.86
2.0000
93.72
46.84
0.8520
39.91
46.83
0.3240
15.17
46.82
1.0000
46.82
46.81
0.4350
20.36
46.80
2.1440
100.34
46.78
0.6960
32.56
46.77
3.7090
173.47
46.76
0.4310
20.15
46.75
5.0560
236.37
46.74
0.7650
35.76
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.8970
41.89
46.69
1.3960
65.18
46.68
2.4080
112.41
46.67
0.1150
5.37
46.66
3.7910
176.89
46.65
0.9140
42.64
46.64
2.5530
119.07
46.63
7.6710
357.70
46.62
0.9990
46.57
46.61
0.9900
46.14
46.60
3.1740
147.91
46.59
29.4990
1,374.36
46.58
0.2680
12.48
46.57
3.6230
168.72
46.56
1.7240
80.27
46.55
0.7690
35.80
46.53
0.1990
9.26
46.52
1.2560
58.43
46.51
0.4750
22.09
46.50
80.3800
3,737.67
46.49
5.6650
263.37
46.48
12.9380
601.36
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
2.0770
96.46
46.43
1.1860
55.07
46.42
5.3210
247.00
46.41
0.7870
36.52
46.40
1.6070
74.56
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.5550
72.09
46.35
2.1480
99.56
46.34
0.2100
9.73
46.33
0.7060
32.71
46.32
0.3810
17.65
46.31
0.5280
24.45
46.30
25.7220
1,190.93
46.29
0.1840
8.52
46.28
1.0710
49.57
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
1.4100
65.20
46.23
0.3670
16.97
46.22
1.8760
86.71
46.21
0.1150
5.31
46.20
12.8490
593.62
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
1.7670
81.56
46.15
0.6880
31.75
46.14
1.9490
89.93
46.13
8.7060
401.61
46.10
38.4650
1,773.24
46.09
0.9160
42.22
46.08
0.9610
44.28
46.07
5.7610
265.41
46.06
0.9900
45.60
46.05
2.4450
112.59
46.03
2.1540
99.15
46.01
0.2890
13.30
46.00
202.6270
9,320.84
45.99
6.9070
317.65
45.98
0.7560
34.76
45.96
26.5000
1,217.94
45.95
0.2480
11.40
45.94
1.6590
76.21
45.93
1.5080
69.26
45.92
0.7790
35.77
45.91
1.4870
68.27
45.90
24.2970
1,115.23
45.88
1.3280
60.93
45.87
1.5640
71.74
45.86
293.0780
13,440.56
45.85
16.0010
733.65
45.84
0.3320
15.22
45.83
3.7880
173.60
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
16.9610
776.81
45.79
1.3250
60.67
45.78
0.4250
19.46
45.77
2.9580
135.39
45.76
0.4420
20.23
45.75
1.0240
46.85
45.73
1.1190
51.17
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
78.5110
3,587.95
45.69
1.1600
53.00
45.68
0.5160
23.57
45.67
1.0890
49.73
45.66
24.0730
1,099.17
45.65
10.3470
472.34
45.64
0.4020
18.35
45.63
0.2100
9.58
45.62
0.2650
12.09
45.61
3.4000
155.07
45.60
23.7560
1,083.27
45.58
0.6540
29.81
45.57
0.2320
10.57
45.56
0.3610
16.45
45.55
0.9140
41.63
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
9.2340
420.33
45.51
3.2160
146.36
45.50
73.0980
3,325.96
45.48
0.8060
36.66
45.47
1.4270
64.89
45.45
1.9770
89.85
45.44
0.1120
5.09
45.43
0.9140
41.52
45.42
0.2880
13.08
45.40
98.2080
4,458.64
45.39
0.3350
15.21
45.38
0.8530
38.71
45.37
4.2360
192.19
45.36
1.2450
56.47
45.35
0.3940
17.87
45.33
3.7620
170.53
45.32
5.7500
260.59
45.31
14.6960
665.88
45.30
52.5490
2,380.47
45.29
8.0990
366.80
45.28
0.6380
28.89
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
7.1180
322.09
45.23
0.5850
26.46
45.22
1.7570
79.45
45.21
0.6760
30.56
45.20
2.0110
90.90
45.19
1.5680
70.86
45.17
2.3010
103.94
45.16
0.2030
9.17
45.14
1.4380
64.91
45.13
1.1030
49.78
45.12
0.1750
7.90
45.11
0.1360
6.13
45.10
5.5730
251.34
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
7.9070
356.37
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
0.2400
10.81
45.03
0.4610
20.76
45.00
35.3440
1,590.48
44.99
129.9920
5,848.34
44.98
0.5550
24.96
44.97
0.1550
6.97
44.95
1.9040
85.58
44.94
1.7490
78.60
44.93
0.5270
23.68
44.92
0.1570
7.05
44.89
0.2990
13.42
44.88
9.1410
410.25
44.87
0.5250
23.56
44.86
0.1360
6.10
44.83
1.1180
50.12
44.82
0.2020
9.05
44.80
1.2710
56.94
44.79
0.1280
5.73
44.78
0.2680
12.00
44.77
0.3280
14.68
44.76
1.3230
59.22
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.1200
5.37
44.72
0.3510
15.70
44.71
1.1540
51.60
44.70
0.5160
23.07
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
5.7270
255.77
44.65
0.1150
5.13
44.64
212.1200
9,469.04
44.63
0.1280
5.71
44.62
0.3170
14.14
44.61
0.1990
8.88
44.60
0.6540
29.17
44.59
13.6980
610.79
44.58
1.2000
53.50
44.57
1.5630
69.66
44.55
1.7130
76.31
44.54
0.1150
5.12
44.52
0.1840
8.19
44.51
2.1230
94.49
44.50
2.9240
130.12
44.49
0.5030
22.38
44.48
21.0180
934.88
44.47
2.3140
102.90
44.46
0.1140
5.07
44.45
0.1260
5.60
44.44
26.7200
1,187.44
44.43
3.9950
177.50
44.42
46.1510
2,050.03
44.41
0.6540
29.04
44.40
13.2550
588.52
44.39
0.3250
14.43
44.38
0.9630
42.74
44.37
0.3280
14.55
44.36
1.2220
54.21
44.33
0.6750
29.92
44.32
0.3570
15.82
44.31
3.6470
161.60
44.30
0.1180
5.23
44.28
0.1360
6.02
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
0.2850
12.61
44.24
1.6220
71.76
44.23
0.4200
18.58
44.21
1.0720
47.39
44.18
9.3700
413.97
44.17
1.7560
77.56
44.16
0.3260
14.40
44.15
2.5520
112.67
44.14
2.2990
101.48
44.12
1.0600
46.77
44.11
2.4200
106.75
44.10
14.7930
652.37
44.09
0.3760
16.58
44.08
0.2340
10.31
44.07
42.4600
1,871.21
44.06
0.2340
10.31
44.05
2.5670
113.08
44.04
2.5400
111.86
44.03
0.2340
10.30
44.02
3.3710
148.39
44.01
0.6160
27.11
44.00
83.2360
3,662.38
43.99
3.2520
143.06
43.98
0.2340
10.29
43.97
2.5460
111.95
43.96
0.4670
20.53
43.95
1.3240
58.19
43.94
0.5670
24.91
43.93
3.4010
149.41
43.92
0.6040
26.53
43.91
20.7940
913.06
43.90
0.8420
36.96
43.89
3.6350
159.54
43.88
0.5040
22.12
43.87
3.0320
133.01
43.86
2.5520
111.93
43.85
6.6450
291.38
43.84
2.1440
93.99
43.83
0.7410
32.48
43.82
3.3300
145.92
43.81
26.8110
1,174.59
43.80
2.7970
122.51
43.79
14.1080
617.79
43.78
14.9560
654.77
43.77
17.0910
748.07
43.76
14.9500
654.21
43.75
2,309.1820
101,026.71
43.74
14.8300
648.66
43.73
19.7800
864.98
43.72
1,082.4490
47,324.67
43.71
13.0130
568.80
43.70
13.3820
584.79
43.69
15.3380
670.12
43.68
17.8300
778.81
43.67
15.3380
669.81
43.66
16.2180
708.08
43.65
56.8990
2,483.64
43.64
15.1720
662.11
43.63
65.3430
2,850.92
43.62
12.9820
566.27
43.61
56.3230
2,456.25
43.60
37.8570
1,650.57
43.59
53.6630
2,339.17
43.58
23.4700
1,022.82
43.57
91.1130
3,969.79
43.56
106.5380
4,640.80
43.55
77.1000
3,357.71
43.54
16.9860
739.57
43.53
82.8820
3,607.85
43.52
120.3960
5,239.63
43.51
83.5310
3,634.43
43.50
102.1780
4,444.74
43.49
120.0930
5,222.84
43.48
662.2090
28,792.85
43.47
122.9070
5,342.77
43.46
393.4140
17,097.77
43.45
171.8620
7,467.40
43.44
345.6690
15,015.86
43.43
218.2750
9,479.68
43.42
344.3120
14,950.03
43.41
371.1770
16,112.79
43.40
340.8220
14,791.67
43.39
141.5610
6,142.33
43.38
184.0270
7,983.09
43.37
189.3070
8,210.24
43.36
58.3040
2,528.06
43.37
43.35
67.3660
2,920.32
43.34
196.6290
8,521.90
43.33
130.5010
5,654.61
43.32
241.3120
10,453.64
43.31
267.5030
11,585.55
43.30
225.2550
9,753.54
43.29
149.3580
6,465.71
43.28
103.8560
4,494.89
43.27
267.0940
11,557.16
43.26
426.0800
18,432.22
43.25
165.2370
7,146.50
43.24
91.5150
3,957.11
43.23
539.2610
23,312.25
43.22
136.3200
5,891.75
43.21
71.6300
3,095.13
43.20
158.1640
6,832.68
43.19
38.1500
1,647.70
43.18
248.7430
10,740.72
43.17
23.0110
993.38
43.16
24.0750
1,039.08
43.15
43.6730
1,884.49
43.14
56.2850
2,428.13
43.13
20.6460
890.46
43.12
0.8740
37.69
43.11
12.9050
556.33
43.10
45.3560
1,954.84
43.09
14.4080
620.84
43.08
25.8780
1,114.82
43.07
4.3720
188.30
43.06
3.5820
154.24
43.05
1.2320
53.04
43.04
0.9820
42.27
43.03
0.2450
10.54
43.02
27.7040
1,191.83
43.01
1,069.6690
46,006.46
43.00
122.6380
5,273.43
42.99
13.4130
576.62
42.98
2,309.8510
99,277.40
42.97
1.1590
49.80
42.96
36.8360
1,582.47
42.95
9.1710
393.89
42.94
0.2900
12.45
42.93
69.8260
2,997.63
42.92
1.1610
49.83
42.91
1.0290
44.15
42.90
15.9430
683.95
42.89
5.0290
215.69
42.88
1.3070
56.04
42.87
2.2870
98.04
42.86
2.6320
112.81
42.85
12.5430
537.47
42.84
0.9240
39.58
42.83
2.6700
114.36
42.82
0.6400
27.40
42.81
3.4580
148.04
42.80
7.6630
327.98
42.79
3.3550
143.56
42.78
4.4960
192.34
42.77
0.5050
21.60
42.76
2.6280
112.37
42.75
0.4100
17.53
42.74
3.6610
156.47
42.73
1.4340
61.27
42.72
3.2240
137.73
42.71
0.1180
5.04
42.70
75.9330
3,242.34
42.69
70.2990
3,001.06
42.68
4.9670
211.99
42.67
0.8510
36.31
42.66
4.8090
205.15
42.65
2.2910
97.71
42.64
1.7590
75.00
42.63
1.6920
72.13
42.62
1.0320
43.98
42.61
7.9250
337.68
42.60
22.5260
959.61
42.58
1.9650
83.67
42.57
0.9370
39.89
42.56
0.5030
21.41
42.55
1.9550
83.19
42.54
2.2210
94.48
42.53
0.2680
11.40
42.52
2.6130
111.10
42.51
71.3180
3,031.73
42.50
766.9370
32,594.82
42.48
1.4330
60.87
42.47
0.3170
13.46
42.46
0.6540
27.77
42.45
0.3660
15.54
42.44
70.5220
2,992.95
42.43
0.3390
14.38
42.42
0.5870
24.90
42.41
0.1260
5.34
42.40
1.4300
60.63
42.39
0.1650
6.99
42.38
1.7490
74.12
42.37
1.9840
84.06
42.35
0.1460
6.18
42.34
1.7280
73.16
42.33
0.4490
19.01
42.31
1.0920
46.20
42.30
474.7390
20,081.46
42.29
1.0330
43.69
42.28
70.9270
2,998.79
42.27
1.7750
75.03
42.26
180.1750
7,614.20
42.25
0.1190
5.03
42.24
0.3290
13.90
42.23
5.7360
242.23
42.22
0.2770
11.69
42.21
0.1280
5.40
42.20
0.3320
14.01
42.19
12.4320
524.51
42.17
21.0790
888.90
42.16
2.1310
89.84
42.15
13.0740
551.07
42.13
0.1300
5.48
42.12
1.5740
66.30
42.11
0.3190
13.43
42.10
6.2680
263.88
42.08
0.5150
21.67
42.07
8.2980
349.10
42.06
0.9140
38.44
42.04
9.2460
388.70
42.03
1.3440
56.49
42.02
2.1930
92.15
42.01
0.1200
5.04
42.00
396.8050
16,665.81
41.98
2.2730
95.42
41.97
0.1500
6.30
41.96
1.6500
69.23
41.95
1.2120
50.84
41.93
1.2850
53.88
41.92
1,000.4500
41,938.86
41.91
0.2100
8.80
41.90
6.7210
281.61
41.89
3.6540
153.07
41.88
15.3490
642.82
41.87
1.0000
41.87
41.86
2.6700
111.77
41.84
0.9140
38.24
41.83
0.5140
21.50
41.82
0.1250
5.23
41.81
10.0000
418.10
41.80
3.5290
147.51
41.79
0.9220
38.53
41.78
0.2800
11.70
41.77
0.4600
19.21
41.76
1.4690
61.35
41.75
0.3600
15.03
41.73
1.1140
46.49
41.72
5.8510
244.10
41.71
0.8010
33.41
41.70
4.3100
179.73
41.69
0.1200
5.00
41.68
13.2060
550.43
41.66
0.9720
40.49
41.65
38.0800
1,586.03
41.64
15.3410
638.80
41.63
0.2680
11.16
41.62
1.3940
58.02
41.61
1.5740
65.49
41.60
5.1210
213.03
41.59
0.2100
8.73
41.58
1.0620
44.16
41.55
0.6250
25.97
41.54
0.2320
9.64
41.53
0.4700
19.52
41.52
0.4070
16.90
41.51
1.0960
45.49
41.50
9.3510
388.07
41.49
4.6540
193.09
41.48
0.1500
6.22
41.47
24.2990
1,007.68
41.46
0.1300
5.39
41.45
2.7430
113.70
41.44
0.1390
5.76
41.43
0.1260
5.22
41.41
0.1730
7.16
41.40
32.6910
1,353.41
41.39
4.4140
182.70
41.38
0.8020
33.19
41.35
2.3860
98.66
41.34
2.7020
111.70
41.33
3.6350
150.23
41.32
0.1280
5.29
41.31
0.1280
5.29
41.30
5.9890
247.35
41.29
1.2170
50.25
41.27
0.2100
8.67
41.26
1.1350
46.83
41.25
0.1220
5.03
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.2920
94.48
41.21
8.8960
366.60
41.20
0.4390
18.09
41.19
1.0200
42.01
41.18
2.9160
120.08
41.17
12.4630
513.10
41.16
0.2230
9.18
41.15
0.6210
25.55
41.14
0.2320
9.54
41.13
0.1340
5.51
41.12
1.0580
43.50
41.11
0.2670
10.98
41.10
0.6500
26.72
41.09
2.7180
111.68
41.07
0.9140
37.54
41.06
1.0950
44.96
41.05
1.0000
41.05
41.04
0.3650
14.98
41.03
5.0000
205.15
41.00
910.5720
37,333.45
40.99
0.6090
24.96
40.96
0.9140
37.44
40.95
0.9490
38.86
40.94
0.7860
32.18
40.93
0.4160
17.03
40.90
3.0540
124.91
40.89
1.0000
40.89
40.88
3.9280
160.58
40.87
0.1280
5.23
40.86
1.7470
71.38
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
0.2250
9.19
40.81
0.3370
13.75
40.80
90.6630
3,699.05
40.78
0.3680
15.01
40.77
3.4900
142.29
40.76
0.4310
17.57
40.75
1.6860
68.70
40.74
1.0500
42.78
40.73
0.2680
10.92
40.70
5.9660
242.82
40.69
0.2000
8.14
40.68
5.3570
217.92
40.67
0.8500
34.57
40.66
3.4920
141.98
40.65
1.0510
42.72
40.64
1.2540
50.96
40.63
0.3170
12.88
40.60
167.5400
6,802.12
40.58
8.9150
361.77
40.57
2.3290
94.49
40.56
0.7390
29.97
40.55
2.6900
109.08
40.54
1.0000
40.54
40.53
14.4630
586.19
40.52
8.6080
348.80
40.51
6.7160
272.07
40.50
211.0730
8,548.46
40.49
0.1820
7.37
40.48
12.6890
513.65
40.47
1.8200
73.66
40.46
0.2970
12.02
40.45
0.2890
11.69
40.44
3.2340
130.78
40.43
0.1280
5.18
40.42
12.4340
502.58
40.41
37.1190
1,499.98
40.40
13.7460
555.34
40.39
4.4750
180.75
40.38
0.4760
19.22
40.37
0.3680
14.86
40.35
26.1020
1,053.22
40.33
0.6840
27.59
40.32
1.8910
76.25
40.31
1.0500
42.33
40.30
78.0210
3,144.25
40.29
405.4360
16,335.02
40.28
0.2680
10.80
40.27
12.4980
503.29
40.26
0.1550
6.24
40.24
1.2420
49.98
40.23
0.1250
5.03
40.22
1.1000
44.24
40.21
1.1670
46.93
40.20
75.6260
3,040.17
40.18
100.0000
4,018.00
40.17
2.6460
106.29
40.16
3.6010
144.62
40.15
0.7080
28.43
40.13
0.4790
19.22
40.11
3.1370
125.83
40.10
341.4170
13,690.82
40.08
1.6230
65.05
40.07
6.9580
278.81
40.06
0.1250
5.01
40.05
46.6440
1,868.09
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
4.0900
163.64
40.00
3,983.2480
159,329.92
39.99
0.3770
15.08
39.98
1.0000
39.98
39.97
0.1390
5.56
39.96
0.5090
20.34
39.95
10.0000
399.50
39.94
1.1760
46.97
39.91
2.3680
94.51
39.90
2.0930
83.51
39.89
0.1300
5.19
39.88
3.8990
155.49
39.87
0.2300
9.17
39.86
0.5030
20.05
39.83
0.2680
10.67
39.82
0.1300
5.18
39.81
1.5740
62.66
39.80
51.3520
2,043.81
39.79
135.0560
5,373.88
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
4.5020
178.73
39.69
0.7460
29.61
39.67
0.5840
23.17
39.64
2.5470
100.96
39.62
0.3840
15.21
39.60
15.0000
594.00
39.58
12.0000
474.96
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
3.2100
126.96
39.54
0.4630
18.31
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
504.9280
19,944.66
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
1.7480
68.99
39.44
2.5350
99.98
39.40
1.5270
60.16
39.38
0.2680
10.55
39.34
0.4880
19.20
39.33
0.2780
10.93
39.30
267.4620
10,511.26
39.29
18.0000
707.22
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
2.4070
94.47
39.21
17.6790
693.19
39.20
0.5000
19.60
39.13
0.2990
11.70
39.10
19.0840
746.18
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
0.2880
11.25
39.04
1.5740
61.45
39.03
5.4320
212.01
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
545.6800
21,281.52
38.99
0.1820
7.10
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
512.7330
19,945.31
38.88
9.3070
361.86
38.86
0.5000
19.43
38.83
0.2060
8.00
38.80
15.3990
597.48
38.79
1.8820
73.00
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
12.2000
471.90
38.67
1.8270
70.65
38.61
0.3940
15.21
38.60
33.9290
1,309.66
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
13.2910
511.70
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
2.9870
114.82
38.40
0.3100
11.90
38.39
0.5410
20.77
38.38
18.5430
711.68
38.36
2.6320
100.96
38.32
0.2080
7.97
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.5740
60.24
38.25
0.3050
11.67
38.24
13.4500
514.33
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.15
10.1340
386.61
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
572.6240
21,816.97
38.09
1.1500
43.80
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
811.3450
30,831.11
37.99
0.2160
8.21
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
13.6420
517.03
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
884.9940
33,452.77
37.78
13.0000
491.14
37.77
0.1850
6.99
37.76
1.5740
59.43
37.73
0.6780
25.58
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
0.1990
7.49
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.54
2.0000
75.08
37.53
13.3470
500.91
37.52
0.1560
5.85
37.50
20.1540
755.78
37.48
0.3080
11.54
37.47
4.0030
149.99
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
0.9470
35.40
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
0.6980
26.07
37.33
40.5210
1,512.65
37.32
0.4280
15.97
37.31
0.4080
15.22
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
0.5000
18.60
37.17
8.7640
325.76
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
168.0110
6,216.41
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
35.6620
1,318.07
36.92
0.5800
21.41
36.88
220.7890
8,142.70
36.86
0.5960
21.97
36.85
1.6060
59.18
36.80
114.6220
4,218.09
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.68
273.3110
10,025.05
36.66
0.2720
9.97
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
4.9090
179.72
36.60
52.3620
1,916.45
36.56
2.7350
99.99
36.50
69.1650
2,524.52
36.48
0.7980
29.11
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
0.4190
15.23
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.1500
5.42
36.10
35.6460
1,286.82
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
3.7010
133.31
36.01
3.8990
140.40

Recent Trades

Price
Size
Time
43.3700
0.0710
09:58:13
43.3800
0.9730
09:58:13
43.3800
1.3250
09:58:14
43.3700
3.3060
09:58:18
43.3800
1.2540
09:58:19
43.3700
0.1220
09:58:25
43.3700
0.1220
09:58:25
43.3700
2.0590
09:58:25
43.3800
0.2600
09:58:26
43.3700
0.3440
09:58:26
43.3700
1.0380
09:58:28
43.3700
0.3000
09:58:35
43.3700
0.1220
09:58:37
43.3700
0.1220
09:58:37
43.3700
0.1680
09:58:37
43.3700
0.1190
09:58:37
43.3700
0.1220
09:58:37
43.3600
2.3030
09:58:37
43.3700
0.6250
09:58:41
43.3600
2.0000
09:58:47
43.3700
0.3460
09:58:51
43.3700
0.3870
09:58:52
43.3700
1.4070
09:58:56
43.3700
0.4870
09:59:05
43.3700
0.2950
09:59:05
43.3600
0.1180
09:59:07
43.3600
0.1270
09:59:07
43.3600
0.1730
09:59:07
43.3600
0.3330
09:59:07
43.3600
0.1200
09:59:07
43.3600
0.1220
09:59:07
43.3600
0.1220
09:59:07
43.3600
0.1200
09:59:07
43.3600
0.1190
09:59:07
43.3600
0.1220
09:59:07
43.3600
0.1920
09:59:08
43.3500
0.1180
09:59:12
43.3500
0.1270
09:59:12
43.3500
0.6920
09:59:12
43.3500
0.1200
09:59:12
43.3500
0.3330
09:59:12
43.3500
0.1220
09:59:12
43.3500
0.1200
09:59:12
43.3500
0.1220
09:59:12
43.3500
0.2200
09:59:12
43.3500
0.1710
09:59:12
43.3500
0.1200
09:59:12
43.3500
6.6080
09:59:12
43.3600
2.4860
09:59:14
43.3600
0.6000
09:59:18
43.3500
4.0000
09:59:19
43.3500
8.8800
09:59:19
43.3500
3.9050
09:59:19
43.3500
0.1220
09:59:19
43.3500
0.1220
09:59:19
43.3500
0.1200
09:59:19
43.3500
4.1550
09:59:19
43.3600
0.0060
09:59:21
43.3600
0.2130
09:59:21
43.3600
0.3990
09:59:22
43.3500
0.1380
09:59:29
43.3500
0.1220
09:59:29
43.3500
0.1220
09:59:29
43.3500
0.1200
09:59:29
43.3500
1.1910
09:59:29
43.3500
0.3440
09:59:37
43.3600
3.9730
09:59:40
43.3600
0.2000
09:59:40
43.3600
0.1200
09:59:40
43.3600
0.1200
09:59:40
43.3600
4.0000
09:59:40
43.3600
0.1200
09:59:40
43.3600
0.1200
09:59:40
43.3600
0.1200
09:59:40
43.3700
2.6530
09:59:44
43.3700
1.1850
09:59:44
43.3700
1.3300
09:59:49
43.3700
0.9750
09:59:49
43.3600
0.8080
09:59:49
43.3600
2.3050
09:59:56
43.3600
0.1220
10:00:01
43.3600
0.1220
10:00:01
43.3600
0.1200
10:00:01
43.3600
0.1190
10:00:01
43.3600
4.4760
10:00:01
43.3700
0.3860
10:00:01
43.3700
1.0870
10:00:02
43.3600
0.1220
10:00:03
43.3600
0.1060
10:00:03
43.3600
0.0160
10:00:10
43.3600
0.1220
10:00:10
43.3600
0.4980
10:00:10
43.3600
0.1190
10:00:10
43.3600
0.1220
10:00:10
43.3500
3.1230
10:00:10
43.3600
0.3050
10:00:15
43.3600
0.3890
10:00:20
43.3600
2.1560
10:00:29
43.3600
0.6330
10:00:32
43.3600
1.2840
10:00:43

Login to View your open Positions

Login Now