METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.39
Open 2.36500000
Low 2.29500000
High 2.42800000
Vol 3,729,959
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.11
913.8920
2,843.12
3.11
1,541.8360
4,795.11
3.11
1.8010
5.60
3.11
0.4100
1.27
3.11
21.2550
66.00
3.10
5.1870
16.10
3.10
0.3740
1.16
3.10
1.8200
5.64
3.10
29,349.4420
90,983.27
3.10
79.9980
247.91
3.10
61.4340
190.26
3.10
4.9980
15.47
3.10
0.7200
2.23
3.09
0.6030
1.87
3.09
337.6420
1,044.33
3.09
1.7970
5.56
3.09
0.9460
2.92
3.09
85.1790
263.20
3.09
1,006.0460
3,107.68
3.09
6.8720
21.22
3.09
0.7430
2.29
3.09
0.5030
1.55
3.08
0.4030
1.24
3.08
241.9240
745.61
3.08
0.4350
1.34
3.08
14,765.5830
45,478.00
3.08
0.3430
1.06
3.08
0.3740
1.15
3.08
21.5050
66.15
3.08
6.6800
20.54
3.07
0.7460
2.29
3.07
1.8130
5.57
3.07
3.1670
9.73
3.07
0.7600
2.33
3.07
101.8980
312.83
3.07
2.0680
6.35
3.07
0.4150
1.27
3.06
5.2530
16.10
3.06
0.4350
1.33
3.06
0.7490
2.29
3.06
10.3220
31.59
3.06
800.8060
2,449.67
3.06
9.2050
28.14
3.06
0.7840
2.40
3.05
116.1360
354.56
3.05
5.2530
16.03
3.05
0.3950
1.21
3.05
2,591.1450
7,902.99
3.05
21.0680
64.24
3.05
17.3230
52.80
3.05
23.2090
70.69
3.04
0.5030
1.53
3.04
0.4350
1.32
3.04
0.6030
1.83
3.04
18.7000
56.85
3.04
129.6460
393.99
3.04
7.9510
24.16
3.04
4.3760
13.29
3.04
56.3340
171.03
3.04
25.0400
76.00
3.03
1,000.4150
3,034.26
3.03
477.5430
1,447.43
3.03
126.9020
384.51
3.03
0.3680
1.11
3.03
5.2530
15.91
3.03
8.1000
24.51
3.02
2,046.5060
6,186.59
3.02
1,002.7360
3,030.27
3.02
45.2440
136.64
3.02
10.0370
30.30
3.02
7.0660
21.31
3.02
0.8340
2.51
3.01
197.0660
593.76
3.01
1,752.1460
5,273.96
3.01
20.5240
61.76
3.01
93.8350
282.26
3.01
0.9640
2.90
3.01
2.3760
7.14
3.01
61.2740
184.13
3.00
27.8930
83.79
3.00
1,181.8490
3,549.09
3.00
788.6540
2,367.54
3.00
530.0000
1,590.53
3.00
29,322.6750
87,968.03
3.00
883.8440
2,650.65
3.00
2,167.4680
6,498.07
3.00
16.1710
48.46
3.00
2.4510
7.34
3.00
13.5840
40.68
2.99
10.0000
29.93
2.99
34.5860
103.48
2.99
101.7720
304.40
2.99
1,732.3460
5,179.71
2.99
2.4260
7.25
2.99
0.7360
2.20
2.99
17,161.4470
51,261.24
2.99
76.7920
229.30
2.99
396.6760
1,184.08
2.98
142.4700
424.99
2.98
0.7690
2.29
2.98
3.0000
8.94
2.98
2,743.2740
8,174.96
2.98
660.0740
1,966.36
2.98
940.8200
2,801.76
2.98
6,015.9610
17,909.52
2.98
32.5620
96.87
2.97
176.7810
525.22
2.97
90.8750
269.90
2.97
0.3820
1.13
2.97
267.2490
793.20
2.97
16.8520
50.00
2.97
0.8500
2.52
2.96
11.1000
32.90
2.96
0.5030
1.49
2.96
19.4840
57.69
2.96
4,692.3000
13,889.21
2.96
32.4080
95.86
2.96
5.2530
15.53
2.96
5.7760
17.07
2.95
16.1260
47.64
2.95
0.3820
1.13
2.95
28.2640
83.41
2.95
1,636.1810
4,826.73
2.95
4.5080
13.29
2.95
2.5780
7.60
2.95
0.3680
1.08
2.95
567.2310
1,670.50
2.94
5.2530
15.46
2.94
1.4580
4.29
2.94
3.1560
9.28
2.94
0.4510
1.33
2.94
21.1790
62.27
2.94
1,063.6100
3,125.95
2.94
0.3740
1.10
2.94
10.4730
30.74
2.93
0.4100
1.20
2.93
0.4150
1.22
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
2,247.1100
6,584.03
2.93
1.2180
3.57
2.93
203.8200
596.17
2.92
0.4030
1.18
2.92
355.3780
1,038.41
2.92
0.3930
1.15
2.92
29.4130
85.89
2.92
0.3820
1.11
2.92
30.8460
89.95
2.92
4.5930
13.39
2.91
80.8250
235.52
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
3,524.4960
10,256.28
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
9.1730
26.67
2.91
0.3680
1.07
2.91
6.3880
18.56
2.90
19.2080
55.76
2.90
0.7900
2.29
2.90
3.7750
10.95
2.90
6,926.3550
20,086.43
2.90
73.5210
213.14
2.90
106.0000
307.08
2.90
5.2530
15.21
2.90
1.4880
4.31
2.89
81.2760
235.21
2.89
444.6220
1,285.85
2.89
10.5220
30.42
2.89
226.7440
655.29
2.89
0.6030
1.74
2.89
757.7930
2,188.51
2.89
87.7730
253.40
2.89
1,432.0000
4,132.75
2.89
32.7300
94.43
2.88
7.5770
21.85
2.88
2,000.5030
5,767.45
2.88
0.4100
1.18
2.88
0.8550
2.46
2.88
1,659.0130
4,777.96
2.88
8.3390
24.01
2.88
190.5610
548.24
2.88
20.0000
57.52
2.88
680.3030
1,955.87
2.87
0.4350
1.25
2.87
5.6340
16.18
2.87
480.6300
1,379.89
2.87
170.5070
489.36
2.87
14.1020
40.46
2.87
60.0000
172.08
2.87
41.7810
119.79
2.87
0.3680
1.05
2.87
0.7840
2.25
2.86
3,003.4830
8,598.97
2.86
4.6440
13.29
2.86
150.7340
431.25
2.86
1,843.0260
5,271.05
2.86
219.2880
626.73
2.86
27.2350
77.76
2.85
10.0000
28.52
2.85
10.2160
29.13
2.85
2,060.4400
5,872.25
2.85
9.2050
26.23
2.85
5.2530
14.96
2.85
0.4100
1.17
2.84
96.2270
273.67
2.84
1.1900
3.38
2.84
420.1570
1,193.25
2.84
113.4740
321.93
2.84
5.2530
14.90
2.83
13.0620
37.02
2.83
141.4090
400.47
2.83
0.3910
1.11
2.83
5,313.9610
15,038.51
2.83
0.7200
2.04
2.83
2.1650
6.12
2.83
62.3790
176.28
2.82
5.2530
14.83
2.82
45.6400
128.84
2.82
0.7570
2.14
2.82
2,632.1500
7,422.66
2.82
0.4350
1.23
2.82
2.7790
7.83
2.82
0.7560
2.13
2.81
0.4100
1.15
2.81
5.2530
14.77
2.81
3.2830
9.23
2.81
21.0530
59.16
2.81
11.8690
33.30
2.80
20.9180
58.65
2.80
0.4940
1.38
2.80
0.8330
2.33
2.80
12,537.5650
35,105.18
2.80
50.1730
140.38
2.80
71.8140
200.72
2.79
10.3740
28.97
2.79
0.6030
1.68
2.79
2.5100
7.01
2.79
152.9050
426.60
2.79
7.1710
20.00
2.79
102.9590
287.05
2.79
2.0090
5.60
2.79
17.0160
47.41
2.79
6.5870
18.34
2.78
13.2680
36.92
2.78
2.2160
6.16
2.78
0.8100
2.25
2.78
3,510.9010
9,760.30
2.78
1,163.8430
3,234.32
2.78
46.9650
130.47
2.78
86.0400
238.93
2.77
82.9040
229.98
2.77
0.3910
1.08
2.77
0.5030
1.39
2.77
42.0330
116.31
2.77
0.3820
1.06
2.77
0.8380
2.32
2.76
312.3140
863.24
2.76
7.3920
20.42
2.76
0.8190
2.26
2.76
2,515.3910
6,942.48
2.76
9.7650
26.93
2.76
0.4600
1.27
2.76
160.8840
443.24
2.75
47.0300
129.47
2.75
2.6000
7.16
2.75
213.6000
587.61
2.75
1,758.2040
4,835.06
2.75
0.3820
1.05
2.75
58.3960
160.47
2.75
1.8130
4.98
2.75
1,519.8390
4,171.96
2.74
1.4580
4.00
2.74
15.4100
42.27
2.74
108.9980
298.87
2.74
0.4120
1.13
2.74
73.5970
201.66
2.74
18.2090
49.86
2.74
7.0510
19.29
2.74
70.7060
193.38
2.73
21.3340
58.28
2.73
0.8910
2.43
2.73
21.6290
59.05
2.73
4.5790
12.49
2.73
4.3190
11.77
2.72
0.4190
1.14
2.72
0.4060
1.10
2.72
63.2870
172.14
2.72
15.0000
40.79
2.72
38.9890
105.86
2.71
17.3910
47.18
2.71
1.9750
5.36
2.71
74.2780
201.37
2.71
191.1730
518.08
2.71
2.4870
6.74
2.71
55.4610
150.08
2.70
3.6770
9.94
2.70
22.2860
60.24
2.70
0.4100
1.11
2.70
7,898.9270
21,327.10
2.70
2.0750
5.60
2.70
1,729.1000
4,665.11
2.70
6.0000
16.18
2.70
0.4350
1.17
2.70
6.7450
18.18
2.69
240.0200
646.61
2.69
1.5720
4.23
2.69
0.4100
1.10
2.69
782.2660
2,104.30
2.69
71.3270
191.73
2.69
0.6560
1.76
2.69
7.9930
21.46
2.68
0.8330
2.24
2.68
4.2790
11.48
2.68
0.4150
1.11
2.68
290.0840
777.43
2.68
61.4950
164.75
2.68
201.6660
540.06
2.68
0.6800
1.82
2.68
762.1420
2,038.73
2.67
2.6630
7.12
2.67
2.9270
7.82
2.67
0.3850
1.03
2.67
305.1990
814.88
2.67
0.6820
1.82
2.67
11.5330
30.76
2.67
65.4480
174.48
2.66
2.5600
6.82
2.66
2.1820
5.81
2.66
0.4140
1.10
2.66
1,429.6220
3,802.79
2.66
641.8360
1,706.64
2.66
2.1880
5.82
2.66
0.4100
1.09
2.66
56.7220
150.65
2.66
5.0060
13.29
2.65
5.0360
13.37
2.65
97.4560
258.55
2.65
21.2890
56.46
2.65
0.3880
1.03
2.65
640.4720
1,697.25
2.65
22.4880
59.57
2.65
0.6880
1.82
2.65
0.6880
1.82
2.65
194.6290
514.79
2.64
5.5210
14.60
2.64
98.8420
261.24
2.64
0.6890
1.82
2.64
0.4130
1.09
2.64
91.4590
241.45
2.64
2.7430
7.24
2.64
0.6900
1.82
2.64
2.1260
5.61
2.64
39.9630
105.34
2.64
44.0030
115.95
2.63
0.6910
1.82
2.63
7.1510
18.82
2.63
756.7200
1,990.93
2.63
354.7000
932.86
2.63
40.4710
106.40
2.63
0.4350
1.14
2.63
23.8010
62.50
2.63
784.3610
2,058.95
2.62
44.9100
117.84
2.62
16.8810
44.26
2.62
0.4160
1.09
2.62
88.6990
232.39
2.62
6.5770
17.23
2.62
5.6950
14.91
2.62
8.0700
21.11
2.61
0.6960
1.82
2.61
695.3750
1,816.32
2.61
331.2540
864.90
2.61
1.1000
2.87
2.61
2.5170
6.57
2.61
9.4020
24.52
2.61
0.6030
1.57
2.61
5.7260
14.92
2.61
92.2290
240.26
2.60
1.5070
3.92
2.60
300.6990
782.42
2.60
1.9920
5.18
2.60
5,615.4210
14,600.09
2.60
264.2990
686.91
2.60
7,555.7550
19,629.85
2.60
0.7010
1.82
2.60
2.2480
5.83
2.59
2.7120
7.03
2.59
15.0000
38.90
2.59
5.8840
15.25
2.59
0.3990
1.03
2.59
71.6890
185.67
2.59
21.1860
54.85
2.59
90.5360
234.31
2.59
28.3950
73.46
2.59
28.2370
73.02
2.58
4.4840
11.59
2.58
1.5720
4.06
2.58
200.8000
518.47
2.58
0.4220
1.09
2.58
8,286.3940
21,378.90
2.58
3.3050
8.52
2.58
17.9470
46.27
2.58
7.5730
19.52
2.58
23.0760
59.44
2.57
0.7070
1.82
2.57
4.9510
12.74
2.57
0.7070
1.82
2.57
175.4560
451.10
2.57
1,830.3400
4,703.97
2.57
36.1480
92.86
2.57
3.0460
7.82
2.57
8.3800
21.51
2.57
570.1130
1,462.91
2.57
220.4100
565.35
2.56
3.0510
7.82
2.56
421.2160
1,079.58
2.56
1.1450
2.93
2.56
0.4220
1.08
2.56
21.5170
55.08
2.56
38.6540
98.88
2.56
579.6700
1,482.22
2.56
3.0600
7.82
2.56
1.8610
4.75
2.55
2.7990
7.15
2.55
2.9000
7.40
2.55
23.9510
61.12
2.55
55.2380
140.91
2.55
385.0350
981.84
2.55
2.0900
5.33
2.55
106.7060
271.89
2.55
7.9180
20.17
2.55
505.4430
1,286.86
2.55
3.5520
9.04
2.54
5.9560
15.15
2.54
46.8900
119.24
2.54
10.5430
26.80
2.54
5.1750
13.15
2.54
1,105.3180
2,807.51
2.54
251.8030
639.33
2.54
40.9210
103.86
2.54
110.6640
280.75
2.54
5.5960
14.19
2.54
186.4180
472.57
2.53
680.3920
1,724.11
2.53
2,006.0700
5,081.38
2.53
30.9160
78.28
2.53
163.1350
412.89
2.53
1,786.8940
4,520.84
2.53
4.1070
10.39
2.53
35.1840
88.95
2.53
103.9330
262.64
2.53
12.5100
31.60
2.53
1,072.9260
2,709.14
2.52
26.9970
68.14
2.52
51.4090
129.70
2.52
6.7700
17.07
2.52
102.5140
258.44
2.52
5,763.8190
14,524.82
2.52
5,496.4590
13,845.58
2.52
6.0100
15.13
2.52
3.4160
8.60
2.52
3,571.7410
8,986.50
2.52
6.3880
16.07
2.51
15,974.7580
40,160.54
2.51
51.6000
129.67
2.51
11,972.4630
30,074.83
2.51
337.5970
847.71
2.51
6.2150
15.60
2.51
203.4920
510.56
2.51
204.2200
512.18
2.51
203.4960
510.16
2.51
306.3060
767.60
2.51
1,378.1250
3,452.20
2.50
204.2290
511.39
2.50
2,152.9770
5,388.90
2.50
1,011.8250
2,531.59
2.50
2,558.2940
6,398.29
2.50
2,697.1710
6,742.93
2.50
2,395.0930
5,985.34
2.50
4,736.6200
11,832.08
2.50
678.1070
1,693.23
2.50
3,449.8660
8,610.87
2.50
206.1070
514.24
2.49
3,246.8400
8,097.62
2.49
3,364.2520
8,387.08
2.49
2,789.1260
6,950.50
2.49
8,633.3370
21,505.64
2.49
4,891.3350
12,179.42
2.49
11,802.7120
29,376.95
2.49
17,790.4980
44,262.76
2.49
7,027.0050
17,476.16
2.49
4,821.9850
11,987.45
2.49
8,201.1100
20,379.76
2.48
5,114.0090
12,703.20
2.48
9,639.0750
23,933.82
2.48
9,590.2880
23,803.09
2.48
12,048.5510
29,892.46
2.48
7,075.5120
17,547.27
2.48
774.5280
1,920.05
2.39
2.48
1,137.8940
2,819.70
2.48
7,786.8390
19,288.00
2.48
11,760.1450
29,118.12
2.48
18,625.6190
46,098.41
2.47
5,520.5120
13,657.75
2.47
7,688.4240
19,013.47
2.47
8,346.5830
20,632.75
2.47
12,099.7990
29,898.60
2.47
9,201.0170
22,726.51
2.47
2,790.9780
6,890.92
2.47
2,586.4600
6,383.38
2.47
14,300.6270
35,279.65
2.47
2,582.4170
6,368.24
2.47
320.4120
789.82
2.46
1,301.6160
3,207.18
2.46
542.1840
1,335.40
2.46
2,161.5990
5,321.86
2.46
1,017.8420
2,504.91
2.46
934.2960
2,298.37
2.46
6,240.1490
15,344.53
2.46
1,019.9130
2,506.95
2.46
12,882.5090
31,652.32
2.46
3,339.8340
8,202.63
2.46
5,334.8730
13,097.11
2.45
906.8270
2,225.35
2.45
6.0210
14.77
2.45
337.8830
828.49
2.45
294.3500
721.45
2.45
1,219.4360
2,987.62
2.45
647.6280
1,586.04
2.45
37.6310
92.12
2.45
5.4030
13.22
2.45
7.7670
19.00
2.45
14,131.9990
34,552.74
2.44
6.1560
15.05
2.44
214.6180
524.31
2.44
3,610.0870
8,815.83
2.44
1,372.4630
3,350.18
2.44
30,358.5530
74,074.87
2.44
200.5150
489.06
2.44
203.7190
496.67
2.44
2.9170
7.11
2.44
5.2610
12.82
2.44
3.0970
7.54
2.43
203.2650
494.75
2.43
200.0600
486.75
2.43
5.2700
12.82
2.43
1,087.5550
2,643.85
2.43
9,832.4080
23,892.75
2.43
13,088.9900
31,793.16
2.43
6.1270
14.88
2.43
9.1130
22.12
2.43
890.3010
2,159.87
2.43
320.7380
777.79
2.42
5.2870
12.82
2.42
675.7780
1,637.41
2.42
343.8860
832.89
2.42
169.8610
411.23
2.42
1,015.7300
2,458.07
2.42
2.5310
6.12
2.42
31.8080
76.91
2.42
2.5770
6.23
2.42
59.2540
143.16
2.42
2.0770
5.02
2.41
2.8230
6.81
2.41
2.5210
6.08
2.41
5.3130
12.81
2.41
896.0180
2,160.30
2.41
14,112.6630
34,011.52
2.41
52.0810
125.46
2.41
9.3220
22.45
2.41
31.0730
74.79
2.41
2.8320
6.81
2.41
344.5200
828.57
2.40
5.7650
13.86
2.40
9.1470
21.98
2.40
14.0350
33.71
2.40
2,180.1790
5,234.61
2.40
5,474.3510
13,138.44
2.40
6.0760
14.57
2.40
1.6600
3.98
2.40
29.7420
71.26
2.40
504.4430
1,208.14
2.39
103.7400
248.35
2.39
2.1750
5.20
2.39
4.5340
10.85
2.39
64.7330
154.78
2.39
2,136.9490
5,107.31
2.39
13.7650
32.88
2.39
43.0740
102.86
2.39
0.4590
1.10
2.39
5.8970
14.07
2.39
699.2430
1,667.69
2.38
10.8660
25.90
2.38
16.7850
40.00
2.38
1.6210
3.86
2.38
101.2850
241.16
2.38
978.8020
2,329.55
2.38
1,430.4350
3,403.00
2.38
1,069.1510
2,542.44
2.38
1.5720
3.74
2.38
6.6270
15.75
2.38
227.2010
539.60
2.37
42.1340
100.03
2.37
1.6770
3.98
2.37
0.7590
1.80
2.37
25.3430
60.06
2.37
3.7740
8.94
2.37
1.2030
2.85
2.37
95.4270
225.68
2.36
269.1030
636.16
2.36
64.1140
151.50
2.36
11.8660
28.03
2.36
366.5560
865.44
2.36
473.0290
1,116.35
2.36
5.1160
12.07
2.36
0.7640
1.80
2.36
5.1630
12.17
2.36
886.9430
2,089.64
2.36
7.8740
18.54
2.35
0.7650
1.80
2.35
34.7390
81.74
2.35
3.8210
8.99
2.35
0.4420
1.04
2.35
22,100.8520
51,937.00
2.35
2.8990
6.81
2.35
89.9770
211.27
2.35
114.1870
268.00
2.35
0.7680
1.80
2.35
377.0520
884.19
2.34
5.7770
13.54
2.34
29.7590
69.70
2.34
5.1420
12.04
2.34
2,377.9970
5,564.51
2.34
0.7700
1.80
2.34
3.7820
8.83
2.34
10.1000
23.58
2.33
1.3260
3.09
2.33
0.9710
2.27
2.33
0.7720
1.80
2.33
231.4340
539.47
2.33
523.0510
1,218.71
2.33
1.3210
3.08
2.33
53.3660
124.24
2.33
0.4930
1.15
2.33
0.7740
1.80
2.32
5.0780
11.80
2.32
4.3050
10.00
2.32
218.1490
506.54
2.32
30.9980
71.95
2.32
2,113.4210
4,903.14
2.32
48.8790
113.35
2.32
0.7770
1.80
2.32
32.0230
74.20
2.32
1.2570
2.91
2.32
1,169.7550
2,707.98
2.31
1.6550
3.83
2.31
9.2490
21.39
2.31
2.3510
5.44
2.31
102.9850
238.00
2.31
1,716.7090
3,965.60
2.31
37.3960
86.35
2.31
509.9850
1,177.05
2.31
0.4420
1.02
2.31
2.6830
6.19
2.30
3.3870
7.80
2.30
4.5050
10.38
2.30
0.7820
1.80
2.30
91.3220
210.13
2.30
14,260.6060
32,799.39
2.30
0.9770
2.25
2.30
29.7740
68.42
2.30
2.3560
5.41
2.30
333.9140
766.33
2.29
1.2290
2.82
2.29
2.4420
5.60
2.29
3.8770
8.89
2.29
2.6230
6.01
2.29
63.7390
145.96
2.29
90.0000
206.01
2.29
2.6230
6.00
2.29
50.8520
116.30
2.29
34.9950
80.00
2.29
8.5340
19.50
2.28
2.5800
5.89
2.28
44.2650
101.01
2.28
0.4790
1.09
2.28
473.1850
1,078.86
2.28
14.1250
32.19
2.28
0.4420
1.01
2.28
28.9900
66.01
2.27
0.6030
1.37
2.27
5.1250
11.64
2.27
1.3300
3.02
2.27
2,969.6370
6,741.08
2.27
226.2900
513.23
2.27
9.7970
22.20
2.27
21.0000
47.57
2.26
2.0510
4.64
2.26
4.5160
10.22
2.26
100.0000
226.10
2.26
133.7230
302.21
2.26
22.7030
51.29
2.26
2.6600
6.00
2.26
1,693.7910
3,819.50
2.25
110.9130
250.00
2.25
1.8670
4.21
2.25
1.6230
3.65
2.25
66.4030
149.47
2.25
5,724.4690
12,880.06
2.25
307.5360
691.65
2.25
1.5720
3.53
2.25
0.4790
1.08
2.25
2,567.4550
5,763.94
2.24
15.6970
35.22
2.24
5.7950
13.00
2.24
5.9910
13.43
2.24
494.2300
1,107.08
2.24
2.6320
5.89
2.24
17.0340
38.09
2.24
100.6030
224.85
2.23
274.5590
613.36
2.23
58.2810
130.14
2.23
2.9340
6.55
2.23
11.2100
25.01
2.23
284.9290
635.39
2.23
0.9800
2.18
2.23
1.4830
3.30
2.23
1,798.4030
4,003.25
2.23
102.3000
227.62
2.22
2.6980
6.00
2.22
20.0000
44.46
2.22
3,436.6380
7,636.21
2.22
2,479.0210
5,503.43
2.22
7.0320
15.60
2.22
7.3250
16.25
2.22
1.5720
3.49
2.22
10.0000
22.16
2.22
291.6020
645.90
2.21
10.4560
23.12
2.21
12,357.2700
27,309.57
2.21
3.1710
7.00
2.21
3.6240
8.00
2.20
2.2700
5.00
2.20
496.8340
1,094.03
2.20
10.0000
22.01
2.20
13,337.8880
29,343.35
2.20
1.3640
3.00
2.20
0.5030
1.11
2.20
0.6030
1.32
2.20
10.0000
21.96
2.20
7.4430
16.34
2.19
6.0720
13.31
2.19
0.4600
1.01
2.19
1,513.6980
3,315.00
2.19
15.0000
32.82
2.19
1.5720
3.44
2.19
1.4580
3.19
2.19
6.0830
13.29
2.18
0.5540
1.21
2.18
159.1910
347.04
2.18
25.0000
54.40
2.17
1.5720
3.41
2.17
0.4650
1.01
2.17
102.0000
221.34
2.17
0.5030
1.09
2.17
6.4630
14.00
2.16
5.0000
10.82
2.16
14.2210
30.76
2.16
782.2970
1,689.76
2.16
1.5720
3.39
2.16
3,876.4580
8,357.64
2.15
6.1760
13.29
2.15
740.7080
1,592.52
2.15
13,967.7520
30,002.73
2.15
1.4580
3.13
2.14
210.7830
451.08
2.14
9.3580
20.00
2.14
6.5540
14.00
2.13
200.0000
426.60
2.13
3.0200
6.44
2.13
88.0000
187.44
2.13
93.9840
200.00
2.13
0.4710
1.00
2.13
5.4000
11.48
2.13
5.8940
12.52
2.12
0.6030
1.28
2.12
9.4250
20.00
2.12
97.9350
207.62
2.12
0.4720
1.00
2.12
6.9150
14.64
2.11
5.2400
11.06
2.11
1,245.8360
2,628.71
2.11
16.0570
33.83
2.10
83.4080
175.32
2.10
5,819.2670
12,220.46
2.10
8.1160
17.04
2.10
8.3300
17.47
2.09
9.5690
20.00
2.09
6.3620
13.29
2.09
0.6030
1.26
2.08
0.5030
1.05
2.08
70.9380
147.55
2.08
24.0610
50.00
2.08
3,000.0000
6,225.00
2.07
0.4870
1.01
2.07
185.0000
382.95
2.07
347.9400
719.54
2.07
7.1800
14.84
2.07
14.5200
30.00
2.06
10,000.0000
20,600.00
2.06
6.4580
13.29
2.06
7.7820
16.00
2.05
55.0300
113.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
0.4920
1.01
2.05
210.4410
431.40
2.05
20.0000
40.98
2.05
1.3980
2.86
2.04
100.0000
204.30
2.04
7.8860
16.10
2.04
3.3290
6.79
2.04
100.0000
203.90
2.04
10.0000
20.37
2.04
4.6660
9.50
2.03
1.0000
2.03
2.03
1.2740
2.59
2.03
14,661.6630
29,763.18
2.03
7.7980
15.82
2.03
20.5230
41.60
2.03
1.2720
2.58
2.03
2.4700
5.00
2.02
741.4730
1,500.00
2.02
2.5000
5.06
2.02
250.0000
505.25
2.02
282.1260
569.89
2.02
770.2590
1,554.38
2.02
0.6030
1.22
2.02
3.9260
7.91
2.02
550.0000
1,108.25
2.01
37.9500
76.43
2.01
2,486.3250
5,000.00
2.01
540.7100
1,086.83
2.01
13.1780
26.42
2.00
5.6000
11.22
2.00
643.0370
1,288.00
2.00
1,134.4990
2,270.13
2.00
42,271.7500
84,543.50
2.00
5.5060
11.00
2.00
12.1640
24.29
2.00
16.5360
33.01
2.00
85.5700
170.71
1.99
22.0680
44.00
1.99
415.5780
827.00
1.99
11.0620
22.00
1.99
1.4580
2.90
1.99
62.4920
124.11
1.99
5.5420
11.00
1.98
44.3600
88.01
1.98
0.6030
1.20
1.98
5.5500
11.00
1.98
30.0000
59.40
1.98
3.0600
6.06
1.98
16.6860
33.00
1.98
5.5640
11.00
1.97
17.0000
33.49
1.97
9.0010
17.71
1.97
6.7570
13.29
1.97
8.6000
16.91
1.96
205.2900
402.98
1.96
1,814.5530
3,556.52
1.95
8.0000
15.62
1.95
371.6920
724.80
1.95
0.6030
1.18
1.95
1.4580
2.84
1.95
10.0000
19.46
1.95
0.7730
1.50
1.94
1.0000
1.94
1.94
6.8580
13.29
1.94
25.8390
50.00
1.93
152.7660
294.84
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
480.3200
922.21
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
1,300.7380
2,487.01
1.91
4.1350
7.90
1.91
6.9620
13.29
1.91
1.4580
2.78
1.91
11.0170
21.00
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
6.9850
13.29
1.90
13,676.7440
25,985.81
1.90
56.7380
107.58
1.89
10.2940
19.49
1.89
456.1430
862.11
1.89
23.3490
44.08
1.88
93.4100
175.89
1.88
4,335.0740
8,149.94
1.88
116.0050
217.63
1.88
0.7180
1.35
1.87
641.7100
1,200.00
1.87
1.4580
2.72
1.86
4.0800
7.59
1.86
2.4000
4.45
1.85
7.1770
13.29
1.85
0.6030
1.12
1.85
601.7080
1,113.16
1.85
200.0000
369.80
1.84
303.3290
558.13
1.84
10.0000
18.35
1.83
5.4580
10.00
1.83
38.2510
70.00
1.83
1.4580
2.67
1.83
7.2830
13.29
1.82
275.3280
501.10
1.82
11.7900
21.43
1.81
5.3430
9.69
1.81
2,062.5770
3,735.33
1.81
17.0000
30.74
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
277.3150
500.00
1.80
9,924.1950
17,863.55
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
188.4320
337.29
1.79
31.5420
56.43
1.79
579.5160
1,036.17
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
28.0890
50.00
1.78
288.6520
513.22
1.77
40.9100
72.49
1.77
0.7200
1.27
1.76
10.0000
17.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
2,561.4140
4,482.47
1.75
1.4580
2.55
1.75
199.0430
347.73
1.74
13.5280
23.58
1.73
671.3860
1,161.50
1.73
0.6030
1.04
1.72
5.5200
9.51
1.72
12.0000
20.64
1.72
40.0000
68.68
1.71
115.4670
197.45
1.71
1.4580
2.49
1.70
15.0320
25.60
1.70
1.2130
2.06
1.70
2,642.5780
4,492.38
1.69
6.0000
10.16
1.69
3,052.6050
5,158.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
61.8750
104.14
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
1,357.3800
2,266.82
1.67
1.4580
2.43
1.67
159.7990
266.23
1.67
13.1910
21.96
1.66
2,976.3660
4,940.77
1.65
104.6440
172.66
1.65
80.3400
132.32
1.64
60.9380
100.00
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
132.1840
215.46
1.63
0.7180
1.17
1.62
1.4800
2.40
1.62
11.4800
18.62
1.62
5.1870
8.41
1.62
1,066.7040
1,728.06
1.62
6.6780
10.81
1.62
6.4310
10.41
1.62
2.2290
3.60
1.62
10.7740
17.40
1.61
13.0970
21.14
1.61
0.7440
1.20
1.61
1.4900
2.40
1.61
308.2350
496.57
1.61
415.3190
668.66
1.61
2.2380
3.60
1.61
3.7350
6.01
1.61
1.4940
2.40
1.60
25,954.4100
41,527.06
1.59
6.2770
10.00
1.59
40.0000
63.60
1.59
100,172.9160
159,174.76
1.58
1,967.8730
3,109.24
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
315.5350
495.39
1.57
5.0000
7.84

Recent Trades

Price
Size
Time
2.4810
0.4230
07:05:06
2.4810
0.4040
07:05:06
2.4800
2.0830
07:05:32
2.4800
0.4500
07:05:32
2.4800
0.4040
07:05:32
2.4800
0.4230
07:05:32
2.4800
0.4230
07:05:32
2.4800
15.0070
07:05:32
2.4800
0.4040
07:05:32
2.4800
0.4230
07:05:32
2.4800
0.4040
07:05:32
2.4800
17.9690
07:05:36
2.4800
6.2140
07:05:36
2.4800
1.1590
07:05:36
2.4800
9.1860
07:05:56
2.4790
0.4040
07:05:57
2.4790
12.0000
07:05:57
2.4790
2.0840
07:05:57
2.4790
0.4500
07:05:57
2.4790
0.4240
07:05:57
2.4790
0.4240
07:05:57
2.4790
0.4040
07:05:57
2.4790
0.4240
07:05:57
2.4790
0.4240
07:05:57
2.4790
0.4040
07:05:57
2.4790
0.4240
07:05:57
2.4780
0.4040
07:06:07
2.4780
2.0850
07:06:07
2.4780
2.4220
07:06:07
2.4780
0.4500
07:06:07
2.4780
24.0960
07:06:07
2.4780
305.2940
07:06:07
2.4780
0.4240
07:06:07
2.4780
0.4240
07:06:07
2.4780
382.5760
07:06:07
2.4780
3.8000
07:06:15
2.4790
35.9100
07:06:31
2.4790
438.1100
07:06:31
2.4790
198.0000
07:06:31
2.4790
0.4240
07:06:31
2.4790
40.0000
07:06:31
2.4790
0.4240
07:06:31
2.4790
36.0880
07:06:31
2.4790
8.3300
07:06:31
2.4790
23.8460
07:06:31
2.4790
2.0180
07:06:31
2.4790
5.2000
07:06:31
2.4790
2,350.8140
07:06:31
2.4790
433.2760
07:06:31
2.4790
248.7900
07:06:31
2.4790
211.9090
07:06:31
2.4790
248.7900
07:06:31
2.4790
248.7900
07:06:31
2.4790
303.1760
07:06:31
2.4790
806.9390
07:06:31
2.4790
0.4240
07:06:31
2.4790
200.3820
07:06:31
2.4790
403.3870
07:06:31
2.4790
403.3870
07:06:31
2.4790
104.9290
07:06:31
2.4790
12.9070
07:06:31
2.4790
12.9070
07:06:31
2.4790
10.0390
07:06:31
2.4790
12.9070
07:06:31
2.4790
12.9070
07:06:31
2.4790
4.8390
07:06:31
2.4790
15.3270
07:06:31
2.4790
17.7480
07:06:31
2.4790
14.1170
07:06:31
2.4790
14.1170
07:06:31
2.4790
4.8390
07:06:31
2.4790
4.8390
07:06:31
2.4790
15.3270
07:06:31
2.4790
15.3270
07:06:31
2.4800
9.8800
07:06:41
2.4790
173.9920
07:06:43
2.4790
280.7390
07:06:43
2.4790
0.4240
07:06:43
2.4790
0.4240
07:06:43
2.4790
1.8610
07:06:43
2.4790
302.5810
07:06:43
2.4790
0.4240
07:06:43
2.4780
5.2160
07:06:46
2.4790
12.9070
07:06:59
2.4790
12.9070
07:06:59
2.4790
124.0720
07:07:00
2.4790
0.4240
07:07:00
2.4790
0.4240
07:07:00
2.4790
37.9900
07:07:00
2.4790
0.4240
07:07:00
2.4780
16.9790
07:07:00
2.4780
59.3700
07:07:00
2.4780
1.6070
07:07:00
2.4780
0.4040
07:07:00
2.4780
0.4240
07:07:00
2.4780
0.4240
07:07:00
2.4780
177.4540
07:07:00
2.4780
9.6990
07:07:00
2.4780
576.1990
07:07:08
2.4780
142.8470
07:07:08

Login to View your open Positions

Login Now