lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1469
Open 0.15860000
Low 0.14420000
High 0.15960000
Vol 821,914
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AGLD
Login

Order Book

Price
Qty
Total
1.04
52.8000
54.91
1.03
6.1000
6.29
1.03
5.6000
5.77
1.03
143.6000
147.76
1.03
15.7000
16.11
1.03
47.5000
48.69
1.02
62.3000
63.80
1.02
53.9000
55.03
1.02
60.9000
61.94
1.01
2,093.4000
2,120.61
1.01
15.0000
15.15
1.01
403.6000
405.62
1.00
15.7000
15.73
1.00
5.5000
5.51
1.00
8,624.8000
8,624.80
1.00
242.5000
242.26
1.00
96.6000
96.41
1.00
6.1000
6.08
0.99
20.7000
20.58
0.99
558.2000
552.62
0.99
217.3000
214.91
0.99
95.3000
94.16
0.99
5.1000
5.03
0.99
6.1000
6.01
0.98
28.9000
28.41
0.98
122.3000
120.10
0.98
15.7000
15.34
0.98
443.4000
432.32
0.97
65.3000
63.60
0.97
70.5000
68.46
0.97
41.0000
39.77
0.97
23.5000
22.70
0.96
6.1000
5.87
0.96
125.2000
120.19
0.95
15.7000
14.95
0.95
3,046.6000
2,894.27
0.95
31.7000
29.96
0.94
126.0000
117.81
0.93
6.1000
5.68
0.93
4,664.5000
4,337.99
0.93
15.7000
14.57
0.93
499.5000
462.04
0.92
56.9000
52.52
0.92
22.5000
20.72
0.92
32.7000
30.08
0.92
5.7000
5.22
0.91
9.4000
8.59
0.91
8.8000
7.96
0.90
15.7000
14.18
0.90
14.2000
12.79
0.90
3,254.3000
2,928.87
0.90
21.0000
18.88
0.90
83.7000
75.00
0.90
99.9000
89.41
0.89
3,175.8000
2,826.46
0.89
4,771.3000
4,236.91
0.89
40.0000
35.40
0.88
17.7000
15.63
0.88
940.6000
827.73
0.88
15.7000
13.80
0.88
27.2000
23.80
0.87
21.2000
18.38
0.87
15.1000
13.08
0.86
249.7000
214.99
0.86
1,139.3000
979.80
0.86
195.9000
168.08
0.85
15.7000
13.41
0.85
2,744.4000
2,332.74
0.85
20.1000
16.98
0.84
247.7000
208.56
0.84
11.9000
10.00
0.84
28.2000
23.63
0.84
21.2000
17.74
0.83
23.9000
19.91
0.83
232.8000
193.69
0.83
709.4000
588.80
0.83
2,197.3000
1,821.56
0.82
6.6000
5.40
0.82
50.7000
41.42
0.82
89.2000
72.70
0.81
31.8000
25.76
0.81
21.2000
17.11
0.81
15.7000
12.64
0.80
77.5000
62.23
0.80
18.5000
14.82
0.80
1,016.7000
813.36
0.79
166.2000
131.30
0.79
4,832.3000
3,807.85
0.79
700.7000
550.05
0.78
2,442.9000
1,905.46
0.78
50.0000
38.95
0.78
21.2000
16.49
0.78
62.5000
48.44
0.77
3,078.7000
2,379.84
0.77
136.6000
105.18
0.77
22.7000
17.39
0.76
20.5000
15.54
0.76
762.8000
576.68
0.76
13.9000
10.49
0.75
8.5000
6.41
0.75
11.2000
8.41
0.75
3,752.1000
2,814.08
0.75
23.8000
17.80
0.74
121.1000
90.10
0.74
204.3000
151.79
0.74
40.9000
30.27
0.73
45.5000
33.40
0.73
15.7000
11.48
0.73
762.8000
556.84
0.73
11.0000
8.00
0.72
196.1000
141.98
0.72
52.9000
38.09
0.72
3,003.4000
2,147.43
0.71
3.1000
2.21
0.71
414.6000
294.78
0.71
19.6000
13.92
0.71
15.7000
11.08
0.71
508.8000
358.70
0.70
51.0000
35.75
0.70
625.9000
438.13
0.70
19.4000
13.56
0.70
21.2000
14.80
0.70
9.2000
6.41
0.69
92.2000
63.71
0.69
137.1000
94.60
0.69
9.5000
6.55
0.69
120.6000
82.97
0.69
72.5000
49.74
0.68
15.7000
10.71
0.68
50.0000
34.05
0.68
1,091.7000
742.36
0.68
555.9000
377.46
0.68
352.4000
237.87
0.67
21.2000
14.27
0.67
763.7000
511.68
0.67
24.2000
16.12
0.66
245.2000
161.83
0.66
9.5000
6.26
0.66
15.7000
10.31
0.65
36.9000
23.99
0.65
21.2000
13.76
0.64
161.5000
104.01
0.64
76.2000
49.00
0.64
1,154.0000
738.56
0.64
9.4000
6.00
0.64
476.7000
303.66
0.64
9.2000
5.85
0.63
15.7000
9.94
0.63
23.8000
14.99
0.63
9.5000
5.98
0.63
21.2000
13.27
0.62
16.0000
9.98
0.61
1,609.5000
986.62
0.61
33.3000
20.31
0.61
15.7000
9.55
0.61
9.2000
5.58
0.60
21.2000
12.80
0.60
571.9000
343.14
0.60
9.5000
5.69
0.60
68.9000
41.06
0.60
17.0000
10.12
0.59
46.5000
27.62
0.59
10.0000
5.92
0.59
431.8000
254.76
0.59
19.5000
11.49
0.59
79.6000
46.80
0.58
15.7000
9.15
0.58
21.2000
12.34
0.58
13.7000
7.96
0.58
4,175.8000
2,421.96
0.57
360.3000
206.81
0.57
8.8000
5.03
0.57
50.0000
28.55
0.57
134.4000
76.61
0.56
71.4000
40.13
0.56
21.2000
11.89
0.56
172.1000
96.38
0.56
15.7000
8.78
0.56
374.0000
207.57
0.55
2,662.4000
1,464.32
0.55
10.3000
5.62
0.54
21.2000
11.47
0.54
150.8000
81.43
0.54
37.1000
19.96
0.54
240.2000
128.99
0.54
37.3000
19.99
0.53
15.7000
8.38
0.53
76.5000
40.70
0.53
469.5000
248.84
0.53
10.6000
5.60
0.52
6,546.6000
3,423.87
0.52
21.2000
11.07
0.52
667.9000
347.31
0.52
34.9000
17.97
0.51
3,001.9000
1,542.98
0.51
174.4000
89.29
0.51
11.0000
5.62
0.51
75.0000
38.25
0.51
60.0000
30.48
0.51
602.9000
305.67
0.50
164.0000
82.49
0.50
21.0000
10.54
0.50
9,542.6000
4,771.30
0.50
99.9000
49.75
0.50
22.4000
11.11
0.50
98.3000
48.66
0.49
98.9000
48.56
0.49
475.0000
232.75
0.49
507.8000
247.81
0.49
21.2000
10.28
0.48
2,129.0000
1,021.92
0.48
2,321.4000
1,107.31
0.48
10.6000
5.05
0.47
28.8000
13.62
0.47
149.1000
70.38
0.47
729.6000
342.91
0.47
149.3000
69.87
0.47
2,900.0000
1,351.40
0.47
184.1000
85.61
0.46
10.9000
5.06
0.46
3,706.2000
1,715.97
0.46
191.3000
88.00
0.46
464.6000
211.39
0.45
86.6000
39.14
0.45
21.2000
9.56
0.45
5,239.1000
2,357.60
0.45
60.0000
26.88
0.45
18.7000
8.36
0.45
277.2000
123.35
0.44
2,414.4000
1,071.99
0.44
68.8000
30.48
0.44
150.0000
66.30
0.44
3,288.2000
1,446.81
0.44
21.2000
9.22
0.43
130.2000
56.38
0.43
294.8000
127.35
0.43
3,561.9000
1,531.62
0.43
125.6000
53.76
0.43
16.0000
6.80
0.42
17.1000
7.25
0.42
744.5000
312.69
0.42
525.6000
218.12
0.41
50.0000
20.70
0.41
196.5000
81.15
0.41
199.8000
82.12
0.41
468.2000
191.96
0.41
21.2000
8.59
0.40
63.6000
25.69
0.40
1,198.9000
479.56
0.40
20.1000
8.02
0.40
60.0000
23.88
0.39
498.0000
195.22
0.39
2,834.7000
1,105.53
0.39
19.3000
7.51
0.39
143.6000
55.72
0.39
6,003.7000
2,323.43
0.39
35.8000
13.78
0.38
4,760.2000
1,827.92
0.38
675.5000
256.69
0.38
579.0000
218.86
0.38
21.2000
7.97
0.38
118.2000
44.33
0.37
1,610.8000
596.00
0.37
103.6000
38.02
0.36
21.2000
7.70
0.36
40.9000
14.76
0.36
84.3000
30.35
0.36
36,755.8000
13,048.31
0.35
99.9000
35.16
0.35
81.2000
28.42
0.35
176.0000
61.42
0.35
32.2000
11.21
0.35
332.4000
115.34
0.35
242.1000
83.52
0.34
169.6000
58.34
0.34
171.2000
58.72
0.34
8,143.3000
2,785.01
0.34
24.0000
8.16
0.34
21.2000
7.17
0.33
149.0000
49.17
0.33
159.3000
52.25
0.33
21.2000
6.91
0.33
53.1000
17.26
0.32
45.2000
14.67
0.32
349.9000
113.26
0.32
6,115.3000
1,956.90
0.32
203.6000
64.74
0.32
22.1000
7.01
0.32
18.0000
5.71
0.32
89.3000
28.29
0.31
21.2000
6.66
0.31
1,075.5000
333.41
0.31
331.1000
102.31
0.30
21.2000
6.42
0.30
108.7000
32.72
0.30
250.4000
75.15
0.30
2,753.0000
825.90
0.30
5,650.0000
1,689.35
0.30
23,533.5000
7,012.98
0.30
4,506.4000
1,338.40
0.30
209.8000
62.10
0.30
234.2000
69.09
0.29
21.2000
6.19
0.29
50.5000
14.72
0.29
1,033.0000
299.98
0.29
2,804.7000
813.36
0.29
6,944.4000
1,999.99
0.29
10,604.4000
3,043.46
0.29
3,505.1000
1,001.76
0.29
410.1000
116.88
0.28
30.5000
8.66
0.28
136.5000
38.49
0.28
410.0000
115.21
0.28
1,331.5000
372.82
0.28
1,735.3000
484.15
0.28
223.9000
62.24
0.28
1,380.9000
382.51
0.28
19.4000
5.36
0.28
619.1000
170.25
0.27
5,747.5000
1,569.07
0.27
53.1000
14.44
0.27
116.7000
31.66
0.27
638.4000
172.37
0.27
500.0000
134.50
0.27
32.6000
8.67
0.26
21.2000
5.55
0.26
219.9000
57.17
0.26
999.0000
258.74
0.26
5,077.4000
1,309.97
0.26
535.3000
136.50
0.25
34.1000
8.66
0.25
21.2000
5.36
0.25
1,543.5000
385.88
0.25
35.0000
8.68
0.25
226.9000
56.14
0.24
564.4000
138.22
0.24
36.8000
9.00
0.24
190.7000
46.34
0.24
35.8000
8.66
0.24
14,914.2000
3,579.41
0.24
61.7000
14.80
0.24
810.0000
191.40
0.24
86.5000
20.33
0.23
24.7000
5.79
0.23
50.0000
11.70
0.23
58.7000
13.68
0.23
2,151.0000
494.73
0.23
55.0000
12.58
0.23
88.8000
19.98
0.22
50.0000
11.01
0.22
125.4000
27.59
0.22
30.9000
6.74
0.22
56.9000
12.35
0.21
98.9000
21.24
0.21
59.9000
12.84
0.21
403.9000
84.82
0.21
105.3000
21.62
0.21
217.6000
44.61
0.20
201.5000
41.27
0.20
999.0000
203.10
0.20
26.2000
5.31
0.20
35.1000
7.10
0.20
26.5000
5.30
0.20
3,287.3000
657.46
0.20
26.8000
5.30
0.20
313.8000
61.88
0.20
27.2000
5.32
0.19
32.1000
6.23
0.19
27.5000
5.32
0.19
29.0000
5.59
0.19
277.6000
53.47
0.19
27.8000
5.31
0.19
32.1000
6.12
0.19
1,500.0000
284.85
0.19
28.1000
5.31
0.19
10,487.1000
1,977.87
0.19
281.9000
53.05
0.19
604.6000
113.66
0.19
1,032.1000
193.00
0.19
338.4000
63.25
0.19
30.1000
5.60
0.19
22,216.7000
4,110.09
0.18
28.7000
5.31
0.18
286.4000
52.90
0.18
290.9000
53.47
0.18
32.1000
5.89
0.18
29.0000
5.30
0.18
1,235.3000
224.82
0.18
2,001.2000
363.62
0.18
32.1000
5.78
0.18
122.2000
22.00
0.18
31.2000
5.60
0.18
37.4000
6.66
0.18
590.0000
104.90
0.18
37.4000
6.63
0.18
32.1000
5.67
0.18
37.4000
6.59
0.18
37.4000
6.56
0.18
22,082.6000
3,864.46
0.17
37.4000
6.53
0.17
8,748.4000
1,522.22
0.17
32.2000
5.60
0.17
37.4000
6.49
0.17
100.8000
17.48
0.17
36.4000
6.31
0.17
32.1000
5.56
0.17
998.0000
172.65
0.17
37.4000
6.46
0.17
37.4000
6.43
0.17
10,704.5000
1,836.89
0.17
37.4000
6.39
0.17
59.1000
10.06
0.17
58.9000
10.02
0.17
37.4000
6.36
0.17
32.1000
5.45
0.17
315.5000
53.41
0.17
37.4000
6.33
0.17
33.2000
5.60
0.17
37.4000
6.29
0.17
834.5000
140.11
0.17
37.4000
6.26
0.17
789.0000
131.61
0.17
37.4000
6.23
0.17
32.1000
5.34
0.17
318.7000
52.97
0.17
9,990.0000
1,657.34
0.17
37.4000
6.19
0.17
486.6000
80.29
0.16
37.4000
6.16
0.16
34.1000
5.59
0.16
137.4000
22.51
0.16
69.5000
11.32
0.16
193.8000
31.51
0.16
37.4000
6.06
0.16
37.4000
6.03
0.16
37.4000
6.00
0.16
630.6000
101.02
0.16
35.1000
5.61
0.16
69.5000
11.08
0.16
100.0000
15.92
0.16
58.2000
9.25
0.16
37.4000
5.93
0.16
34,055.8000
5,370.60
0.16
37.4000
5.89
0.16
25,465.0000
4,010.74
0.16
37.4000
5.86
0.16
117.8000
18.35
0.15
1,533.4000
237.52
0.15
37.4000
5.76
0.15
9,009.8000
1,385.71
0.15
17,949.5000
2,751.66
0.15
580.5000
88.93
0.15
37.4000
5.73
0.15
7,650.7000
1,170.56
0.15
11,780.9000
1,801.30
0.15
36.8000
5.60
0.15
37.4000
5.69
0.15
3,078.4000
467.61
0.15
19,255.9000
2,917.27
0.15
426.1000
64.51
0.15
388.7000
58.81
0.15
6,905.2000
1,044.07
0.15
198.9000
30.03
0.15
388.7000
58.65
0.15
35,171.0000
5,293.24
0.15
388.7000
58.46
0.15
29,348.6000
4,411.09
0.15
2,347.2000
352.31
0.15
559.3000
83.90
0.15
3,620.9000
542.41
0.15
388.7000
58.19
0.15
426.1000
63.74
0.15
5,607.2000
838.28
0.15
388.7000
58.07
0.15
463.9000
69.17
0.15
388.7000
57.92
0.15
1,973.5000
293.66
0.15
426.1000
63.36
0.15
388.7000
57.76
0.15
209.7000
31.14
0.15
2,968.6000
440.54
0.15
844.0000
125.17
0.15
388.7000
57.61
0.15
1,829.3000
270.92
0.15
2,681.4000
396.85
0.15
2,132.9000
315.46
0.15
2,933.4000
433.56
0.15
2,425.3000
358.22
0.15
527.6000
77.87
0.15
2,428.8000
358.25
0.15
1,610.4000
237.37
0.15
4,637.9000
683.16
0.15
16,901.1000
2,487.84
0.15
4,910.5000
722.33
0.15
15,094.1000
2,218.83
0.15
15,433.2000
2,267.14
0.15
16,690.9000
2,450.22
0.15
11,343.5000
1,664.09
0.15
3,619.9000
530.68
0.15
388.7000
56.94
0.15
0.15
656.7000
96.08
0.15
2,902.2000
424.30
0.15
3,294.3000
481.30
0.15
11,242.3000
1,641.38
0.15
13,679.0000
1,995.77
0.15
6,051.1000
882.25
0.15
2,768.4000
403.36
0.15
2,421.2000
352.53
0.15
388.7000
56.56
0.15
2,890.5000
420.28
0.15
759.5000
110.36
0.15
2,362.2000
342.99
0.15
426.1000
61.83
0.15
3,175.9000
460.51
0.14
1,984.3000
287.53
0.14
2,598.2000
376.22
0.14
2,539.4000
367.45
0.14
3,960.0000
572.62
0.14
388.7000
56.09
0.14
2,399.6000
346.02
0.14
488.7000
70.37
0.14
2,362.2000
339.68
0.14
1,328.9000
190.83
0.14
859.2000
123.30
0.14
388.7000
55.74
0.14
464.1000
66.51
0.14
3,620.9000
518.51
0.14
210.0000
30.03
0.14
37.4000
5.33
0.14
38.5000
5.48
0.14
35.2000
5.01
0.14
388.7000
55.20
0.14
37.4000
5.30
0.14
121.8000
17.14
0.14
5,670.0000
796.64
0.14
37.4000
5.23
0.14
37.7000
5.26
0.14
37.4000
5.19
0.14
36.1000
5.01
0.14
190.5000
26.31
0.14
91.6000
12.64
0.14
37.4000
5.13
0.14
37.4000
5.09
0.14
37.4000
5.06
0.14
5,004.8000
675.65
0.13
37.4000
5.03
0.13
38.0000
5.00
0.13
2,000.0000
262.00
0.13
46.1000
5.99
0.13
195.3000
25.00
0.13
800.0000
100.00
0.12
88.4000
10.75
0.12
83.1000
10.00
0.12
258.5000
31.02
0.12
1,200.0000
141.60
0.11
195.9000
22.33
0.11
88.4000
9.99
0.11
88.8000
9.99
0.11
179.3000
19.79
0.11
18,872.5000
2,075.98
0.11
46.8000
5.01
0.11
23,904.7000
2,509.99
0.10
426.3000
42.84
0.10
18,155.2000
1,815.52
0.09
111.1000
10.00
0.08
500.1000
41.01
0.08
625.0000
50.00

Recent Trades

Price
Size
Time
0.1467
67.0000
12:03:24
0.1467
67.0000
12:03:24
0.1467
67.0000
12:03:24
0.1467
67.0000
12:03:24
0.1467
67.0000
12:03:24
0.1467
388.7000
12:03:45
0.1467
67.0000
12:03:45
0.1467
67.0000
12:03:45
0.1467
67.0000
12:03:45
0.1467
67.0000
12:03:45
0.1467
67.0000
12:03:45
0.1467
67.0000
12:03:45
0.1466
388.7000
12:03:45
0.1466
2,563.1000
12:03:45
0.1468
63.6000
12:04:31
0.1471
67.0000
12:08:38
0.1471
67.0000
12:08:38
0.1471
67.0000
12:08:38
0.1471
67.0000
12:08:38
0.1471
67.0000
12:08:38
0.1471
67.0000
12:08:38
0.1469
68.0000
12:14:32
0.1467
67.9000
12:14:50
0.1467
67.0000
12:15:41
0.1467
67.0000
12:15:41
0.1467
67.0000
12:15:41
0.1467
67.0000
12:15:41
0.1467
67.0000
12:15:41
0.1466
388.7000
12:15:41
0.1467
220.1000
12:32:59
0.1467
67.0000
12:34:59
0.1467
67.0000
12:34:59
0.1467
67.0000
12:34:59
0.1467
67.0000
12:34:59
0.1467
67.0000
12:34:59
0.1467
67.0000
12:34:59
0.1470
91.7000
12:37:00
0.1470
112.7000
12:37:00
0.1471
249.9000
12:37:47
0.1472
122.7000
12:38:00
0.1471
67.0000
12:38:33
0.1471
67.0000
12:38:33
0.1471
67.0000
12:38:33
0.1471
67.0000
12:38:33
0.1471
27.4000
12:38:33
0.1471
39.6000
12:38:33
0.1471
67.0000
12:38:33
0.1472
50.0000
12:44:49
0.1471
257.6000
12:45:04
0.1471
67.0000
12:49:08
0.1471
67.0000
12:49:08
0.1471
67.0000
12:49:08
0.1471
67.0000
12:49:08
0.1471
67.0000
12:49:08
0.1471
67.0000
12:49:08
0.1471
105.5000
12:49:08
0.1471
2,719.2000
12:49:08
0.1469
378.5000
12:50:08
0.1466
67.0000
12:50:09
0.1466
67.0000
12:50:09
0.1466
67.0000
12:50:09
0.1466
66.0000
12:50:09
0.1466
67.0000
12:51:13
0.1466
67.0000
12:51:13
0.1466
67.0000
12:51:13
0.1467
66.0000
13:00:38
0.1467
66.0000
13:00:38
0.1467
66.0000
13:00:38
0.1468
76.2000
13:01:00
0.1468
66.0000
13:02:46
0.1468
1.0000
13:02:46
0.1468
67.0000
13:02:46
0.1465
67.0000
13:05:05
0.1465
67.0000
13:05:05
0.1465
67.0000
13:05:05
0.1466
69.8000
13:06:40
0.1467
67.0000
13:07:06
0.1467
67.0000
13:07:06
0.1467
67.0000
13:07:06
0.1464
67.0000
13:09:54
0.1464
67.0000
13:09:54
0.1466
67.0000
13:10:57
0.1466
67.0000
13:10:57
0.1466
67.0000
13:10:57
0.1466
67.0000
13:10:57
0.1465
2,730.3000
13:13:18
0.1464
80.7000
13:13:18
0.1466
388.7000
13:13:20
0.1466
3,231.2000
13:13:20
0.1466
66.0000
13:13:21
0.1466
66.0000
13:13:21
0.1467
388.7000
13:13:21
0.1467
769.0000
13:13:21
0.1467
1,204.5000
13:13:21
0.1467
237.5000
13:13:21
0.1465
70.3000
13:16:43
0.1469
176.6000
13:20:55
0.1469
6.5000
13:20:55
0.1463
67.0000
13:25:04
0.1463
67.0000
13:25:04

Login to View your open Positions

Login Now