English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0275
Open
0.02867000
Low
0.02714000
High
0.02883000
Vol
7,607,319
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
200.0000
12.28
0.06
128.1500
7.86
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
194.5400
11.89
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
170.4700
10.29
0.06
250.6300
15.09
0.06
194.5400
11.71
0.06
200.0000
12.04
0.06
148.5300
8.94
0.06
189,893.5200
11,393.61
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
150.8900
9.02
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
194.5400
11.54
0.06
170.0000
10.07
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
194.5400
11.36
0.06
309.2900
18.05
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
148.5300
8.63
0.06
8,264.9400
479.37
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
194.5400
11.19
0.06
3,082.4100
176.62
0.06
5,819.9300
331.74
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
4,737.9300
269.49
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
194.5400
11.01
0.06
1,503.8300
85.03
0.06
105.9100
5.98
0.06
15,189.3400
856.22
0.06
148.5300
8.33
0.06
35,061.4500
1,963.44
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
116.5200
6.50
0.06
194.5400
10.84
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
84,322.5400
4,637.74
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
194.5400
10.66
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,148.5300
115.98
0.05
194.5400
10.49
0.05
192.9000
10.38
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
335.0600
17.90
0.05
105.8000
5.65
0.05
94.8900
5.05
0.05
192.9000
10.25
0.05
288.8800
15.31
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
95.7100
5.05
0.05
3,635.3700
191.66
0.05
1,765.1500
92.69
0.05
5,198.6500
271.89
0.05
194.5400
10.14
0.05
48,646.2700
2,529.61
0.05
148.5300
7.71
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
775.1900
40.00
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
194.5400
9.96
0.05
125.9200
6.42
0.05
2,732.2200
139.34
0.05
1,000.0000
50.88
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
194.5400
9.79
0.05
227.5600
11.40
0.05
192.9000
9.65
0.05
22,900.0700
1,145.00
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
148.5300
7.40
0.05
277,113.4900
13,800.25
0.05
104.4500
5.20
0.05
192.9000
9.53
0.05
194.5400
9.61
0.05
17,217.7700
850.21
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
4,240.9200
207.81
0.05
1,900.9700
92.92
0.05
292.4000
14.29
0.05
192.9000
9.42
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
1,029.8600
50.00
0.05
6,943.9600
336.78
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
7,064.8000
339.11
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
148.5300
7.10
0.05
192.9000
9.19
0.05
894.5400
42.58
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
564.6900
26.70
0.05
108.0500
5.10
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,869.2500
322.85
0.05
647.0100
30.40
0.05
1,000.0000
46.88
0.05
964.3200
45.15
0.05
194.5400
9.09
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
12,696.6900
589.13
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
1,082.2500
50.00
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
70,431.9300
3,239.87
0.05
359,164.7600
16,517.99
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
1,000.0000
45.88
0.05
194.5400
8.91
0.05
149.8800
6.86
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
110.6000
5.05
0.05
500.0000
22.80
0.05
15,921.5200
725.70
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
19,032.9500
866.95
0.05
17,543.0700
798.91
0.05
24,817.5800
1,129.20
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
56,688.1100
2,550.96
0.04
44,748.3100
2,012.78
0.04
194.5400
8.73
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
1,216.3100
54.39
0.04
12,223.6300
546.40
0.04
112.2000
5.01
0.04
429.0000
19.12
0.04
449.4300
20.00
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
153,519.5900
6,754.86
0.04
22,178.7400
974.98
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
78,899.7000
3,453.44
0.04
33,168.2400
1,451.11
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
275.2200
12.00
0.04
1,000.0000
43.38
0.04
500.0000
21.63
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
194.5400
8.38
0.04
2,730.4200
117.41
0.04
300.0000
12.87
0.04
1,000.0000
42.88
0.04
6,073.7100
259.95
0.04
500.0000
21.38
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
1,174.2600
50.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
26,507.2600
1,126.56
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
2,119.8200
89.60
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
194.5400
8.21
0.04
123.6400
5.22
0.04
123.6400
5.20
0.04
1,441.2200
60.53
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
530.0000
22.17
0.04
239.2300
10.00
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
120.0000
5.00
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
194.5400
8.03
0.04
14,598.5000
601.46
0.04
400.0000
16.45
0.04
4,311.7200
176.78
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
1,223.9900
50.00
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
1,200.0000
48.60
0.04
12,108.4700
489.18
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
3,296.8100
131.87
0.04
1,126.6200
44.93
0.04
192.9000
7.66
0.04
2,673.1100
106.12
0.04
11,191.1100
442.05
0.04
790.7500
31.16
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
191.3200
7.50
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
761.6500
29.67
0.04
2,286.0000
88.88
0.04
809.9900
31.47
0.04
163.9300
6.36
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
701.9100
27.16
0.04
194.5400
7.51
0.04
228.5100
8.81
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
130.5500
5.00
0.04
908.0900
34.65
0.04
97,860.7300
3,728.49
0.04
16,725.0700
635.89
0.04
16,847.6700
640.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
327.1700
12.33
0.04
1,038.5400
39.08
0.04
140.8900
5.30
0.04
233.2400
8.74
0.04
1,574.1700
59.00
0.04
1,237.7300
46.29
0.04
1,000.0000
37.38
0.04
134.0500
5.00
0.04
170.4500
6.34
0.04
142.7500
5.30
0.04
16,301.2500
603.15
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
1,356.8500
50.00
0.04
344.5400
12.68
0.04
1,012.0900
37.17
0.04
136.2400
5.00
0.04
144.6200
5.30
0.04
1,185.2900
43.42
0.04
38,674.6800
1,414.72
0.04
150.0000
5.48
0.04
1,072.1600
39.18
0.04
192.9000
7.04
0.04
1,000.0000
36.38
0.04
25,593.1000
927.49
0.04
146.4500
5.30
0.04
192.9000
6.96
0.04
23,239.7300
836.63
0.04
173.0000
6.22
0.04
356.7800
12.81
0.04
1,000.0000
35.88
0.04
148.3400
5.30
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
23,708.8000
841.66
0.04
1,000.0000
35.38
0.04
594.5400
21.00
0.04
141.6500
5.00
0.04
150.2300
5.30
0.04
16,045.1700
564.79
0.04
150.0000
5.27
0.04
13,394.5300
468.81
0.03
1,000.0000
34.90
0.03
1,000.0000
34.88
0.03
152.1300
5.30
0.03
192.9000
6.71
0.03
1,441.7500
50.00
0.03
253.0200
8.74
0.03
294.9300
10.18
0.03
886.6300
30.56
0.03
154.0300
5.30
0.03
1,572.6800
54.07
0.03
192.9000
6.63
0.03
168.7100
5.77
0.03
2,954.5300
100.81
0.03
194.5400
6.63
0.03
1,827.9200
62.15
0.03
155.9300
5.30
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
295.8500
10.00
0.03
1,151.6000
38.87
0.03
175.3700
5.91
0.03
157.8400
5.30
0.03
192.9000
6.47
0.03
298.5000
10.00
0.03
668.2200
22.37
0.03
12,360.9300
413.35
0.03
1,000.0000
33.38
0.03
210.5600
7.02
0.03
1,163.1200
38.73
0.03
194.5400
6.46
0.03
263.5400
8.74
0.03
159.7900
5.30
0.03
192.9000
6.39
0.03
302.1100
10.00
0.03
14,878.5700
490.99
0.03
334.1000
10.99
0.03
1,000.0000
32.88
0.03
1,522.0700
50.00
0.03
788.3100
25.86
0.03
161.7400
5.30
0.03
192.9000
6.31
0.03
513.1800
16.73
0.03
17,662.5700
575.45
0.03
3,676.0600
119.47
0.03
180.1400
5.84
0.03
1,163.6900
37.68
0.03
192.9000
6.24
0.03
194.5400
6.28
0.03
256,528.9100
8,208.93
0.03
192.9000
6.16
0.03
1,000.0000
31.88
0.03
274.5500
8.74
0.03
324.8700
10.29
0.03
59,391.0200
1,879.13
0.03
192.9000
6.09
0.03
486.8900
15.34
0.03
320.7100
10.10
0.03
526.4200
16.53
0.03
1,000.0000
31.38
0.03
160.3800
5.02
0.03
192.9000
6.01
0.03
1,772.2700
55.05
0.03
424.9200
13.17
0.03
326.1400
10.08
0.03
1,000.0000
30.88
0.03
192.9000
5.94
0.03
1,139.2100
34.97
0.03
338.6400
10.39
0.03
332.9900
10.19
0.03
285.9500
8.74
0.03
194.5400
5.93
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
14,195.3800
430.12
0.03
165.9500
5.02
0.03
344.4700
10.39
0.03
192.9000
5.80
0.03
167.3300
5.02
0.03
350.5100
10.51
0.03
185.4700
5.53
0.03
361.9200
10.75
0.03
353.7800
10.50
0.03
708.5200
21.00
0.03
194.5400
5.76
0.03
14,150.5100
417.86
0.03
170.4500
5.02
0.03
60,115.7900
1,769.21
0.03
633.0100
18.62
0.03
297.8300
8.74
0.03
192.9000
5.66
0.03
549.8400
16.06
0.03
588.5900
17.07
0.03
192.9000
5.59
0.03
346.6100
10.04
0.03
552.1000
15.97
0.03
174.3000
5.02
0.03
194.5400
5.58
0.03
192.9000
5.52
0.03
21,444.3300
608.80
0.03
192.9000
5.46
0.03
69,461.5800
1,965.07
0.03
10,277.2700
290.13
0.03
43,724.4800
1,233.47
0.03
876.2700
24.63
0.03
190.0000
5.34
0.03
121,061.8100
3,398.21
0.03
120,415.8900
3,375.26
0.03
53,414.9900
1,496.15
0.03
192.9000
5.39
0.03
2,682.7100
74.90
0.03
121,233.5700
3,383.63
0.03
190.0000
5.29
0.03
4,085.6600
113.66
0.03
18,132.1800
504.26
0.03
21,588.2400
600.15
0.03
2,682.7100
74.55
0.03
19,464.6600
540.73
0.03
2,682.7100
74.45
0.03
11,414.3800
316.63
0.03
5,850.7100
162.24
0.03
14,563.9900
403.71
0.03
2,682.7100
74.34
0.03
8,948.0000
247.86
0.03
19,334.5400
535.37
0.03
10,283.1400
284.64
0.03
23,477.0100
649.61
0.03
3,437.5900
95.08
0.03
14,498.0000
400.87
0.03
2,682.7100
74.15
0.03
36,442.3700
1,006.90
0.03
7,618.3500
210.42
0.03
18,186.9000
502.14
0.03
32,704.7500
902.65
0.03
13,345.2500
368.20
0.03
14,526.9600
400.65
0.03
72,921.6900
2,010.45
0.03
14,534.8800
400.58
0.03
21,404.1600
589.68
0.03
14,545.4500
400.58
0.03
2,682.7100
73.86
0.03
14,553.3900
400.51
0.03
4,049.4700
111.40
0.03
1,666.7500
45.84
0.03
1,500.8500
41.26
0.03
2,831.1700
77.80
0.03
2,147.6500
59.00
0.03
0.03
2,682.7100
73.64
0.03
3,046.8200
83.60
0.03
202.7300
5.56
0.03
3,907.5200
107.14
0.03
22,167.0700
607.60
0.03
11,006.9800
301.59
0.03
14,833.2300
406.28
0.03
20,238.1100
554.12
0.03
18,372.0200
502.84
0.03
25,195.4200
689.35
0.03
50,558.1900
1,382.77
0.03
12,617.5500
344.96
0.03
38,643.4700
1,056.13
0.03
14,498.0000
396.09
0.03
2,682.7100
73.26
0.03
57,104.6600
1,558.96
0.03
14,693.5300
400.99
0.03
7,600.4300
207.34
0.03
14,571.9400
397.38
0.03
18,279.0600
498.29
0.03
15,292.1100
416.71
0.03
2,682.7100
73.08
0.03
25,641.1300
698.21
0.03
2,682.7100
73.02
0.03
18,054.4200
491.26
0.03
18,339.6000
498.84
0.03
2,682.7100
72.94
0.03
10,268.0400
279.09
0.03
6,199.3800
168.31
0.03
11,173.8300
303.15
0.03
120,819.7100
3,275.42
0.03
7,127.7100
193.16
0.03
10,295.5400
278.80
0.03
323.1500
8.74
0.03
122,555.0800
3,315.11
0.03
7,602.4000
205.57
0.03
7,618.3500
205.92
0.03
121,325.9200
3,278.23
0.03
4,605.8500
124.36
0.03
3,537.6200
95.48
0.03
7,643.3100
206.22
0.03
3,734.5100
100.68
0.03
7,651.6600
206.06
0.03
194.5400
5.23
0.03
60,000.0000
1,610.40
0.03
32,486.5300
870.64
0.03
186.9200
5.00
0.03
756.1800
20.14
0.03
1,000.0000
26.61
0.03
394.9200
10.50
0.03
200.0000
5.28
0.03
192.9000
5.08
0.03
190.8400
5.00
0.03
1,000.0000
26.11
0.03
201.8500
5.25
0.03
387.4400
10.07
0.03
336.5800
8.74
0.03
1,010.8000
26.25
0.03
211.9600
5.50
0.03
203.0200
5.25
0.03
203.1000
5.25
0.03
203.3400
5.25
0.03
3,908.0800
100.67
0.03
1,000.0000
25.61
0.03
586.6000
15.01
0.03
2,309.1900
59.00
0.03
402.0000
10.25
0.03
68,190.0300
1,734.75
0.03
216.3800
5.50
0.03
790.2000
20.00
0.03
1,187.1700
30.00
0.03
1,983.3300
50.00
0.03
277.7700
7.00
0.03
1,000.0000
25.11
0.03
199.6000
5.01
0.03
400.0000
10.02
0.03
13,009.7100
325.24
0.02
350.4800
8.74
0.02
221.3400
5.51
0.02
480.3100
11.90
0.02
202.0300
5.00
0.02
1,000.0000
24.61
0.02
1,797.8100
44.05
0.02
8,268.4400
202.08
0.02
576.0600
14.07
0.02
413.7400
10.00
0.02
228.0100
5.50
0.02
1,000.0000
24.11
0.02
5,000.0000
120.20
0.02
3,528.1800
84.68
0.02
365.1100
8.74
0.02
2,096.4300
50.00
0.02
1,926.2200
45.84
0.02
1,000.0000
23.61
0.02
448.4600
10.52
0.02
427.8900
10.00
0.02
1,971.3700
45.56
0.02
31,186.5000
717.29
0.02
244.7600
5.54
0.02
1,000.0000
22.61
0.02
222,222.2200
5,000.00
0.02
528.1900
11.87
0.02
2,257.3300
50.00
0.02
1,000.0000
22.11
0.02
5,000.0000
110.20
0.02
18,772.7100
413.00
0.02
4,608.2900
100.00
0.02
1,000.0000
21.61
0.02
233.9000
5.05
0.02
1,500.0000
31.77
0.02
1,000.0000
21.11
0.02
58,789.5000
1,234.58
0.02
1,000.0000
20.61
0.02
244,500.4300
5,012.26
0.02
2,444.9800
50.00
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
13,645.8000
274.28
0.02
5,000.0000
100.20
0.02
365,346.7800
7,306.94
0.02
357.4600
7.01
0.02
7,853.4000
150.00
0.02
263.1600
5.00
0.02
2,652.5100
50.00
0.02
30,000.0000
564.00
0.02
26,652.4500
500.00
0.02
552.4800
10.00
0.02
1,239.0000
22.39
0.02
5,000.0000
90.20
0.02
241,275.7500
4,321.25
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
2,898.5500
50.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
500.0000
8.27
0.02
5,000.0000
80.20
0.02
1,250.0000
20.00
0.02
321.5100
5.08
0.02
19,132.6500
300.00
0.02
8,000.0000
124.80
0.02
705.8800
10.99
0.02
3,215.4300
50.00
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,823.2600
192.35
0.01
8,632.4000
128.62
0.01
953.4000
13.89
0.01
44,789.0000
649.44
0.01
2,666.6600
38.13
0.01
361.7000
5.10
0.01
5,000.0000
70.20
0.01
383.4500
5.10
0.01
379.3000
5.03
0.01
60,831.2400
786.55
0.01
5,875.9600
75.80
0.01
750.0000
9.30
Recent Trades
Price
Size
Time
0.0276
361.9200
12:13:50
0.0276
362.4300
12:15:36
0.0276
2,682.7100
12:15:36
0.0276
361.9000
12:24:01
0.0276
362.6400
12:28:17
0.0276
2,682.7100
12:28:17
0.0276
1,985.4600
12:28:17
0.0276
2,682.7100
12:28:17
0.0276
4,536.0000
12:28:17
0.0276
14,505.8900
12:28:17
0.0277
2,682.7100
12:28:17
0.0277
14,500.6300
12:28:17
0.0277
4,000.0000
12:28:17
0.0277
202.7300
12:28:17
0.0277
2,682.7100
12:28:17
0.0277
7,750.4700
12:28:17
0.0276
1,009.0000
12:28:17
0.0276
196.2800
12:29:52
0.0277
264.4000
12:31:00
0.0277
97.4700
12:31:00
0.0277
142.8300
12:31:00
0.0277
296.1900
12:31:10
0.0276
184.5800
12:32:31
0.0276
177.0800
12:32:33
0.0277
361.8900
12:34:01
0.0277
54.1100
12:34:01
0.0277
903.0000
12:34:01
0.0277
902.0000
12:34:01
0.0277
1,418.0800
12:34:29
0.0276
192.3400
12:34:59
0.0276
2,682.7100
12:34:59
0.0276
361.7300
12:34:59
0.0277
361.9400
12:35:56
0.0277
1,025.0000
12:36:45
0.0277
720.0000
12:36:45
0.0277
792.0900
12:36:45
0.0277
4,000.0000
12:36:45
0.0277
720.0000
12:36:45
0.0277
235.3400
12:38:21
0.0277
2,682.7100
12:41:10
0.0277
1,076.9400
12:41:22
0.0277
2,682.7100
12:43:02
0.0277
4,895.1200
12:43:02
0.0277
335.7000
12:43:35
0.0277
304.7000
12:43:48
0.0277
209.0000
12:44:01
0.0277
361.5300
12:44:37
0.0276
361.5600
12:44:50
0.0276
2,682.7100
12:45:16
0.0276
14,466.5400
12:45:16
0.0276
361.9100
12:45:16
0.0276
362.1200
12:50:08
0.0276
1,992.9000
12:50:08
0.0276
362.2500
12:50:10
0.0276
362.9700
12:50:15
0.0276
482.0000
12:50:40
0.0276
718.0000
12:50:40
0.0276
362.6700
12:55:21
0.0276
604.3300
12:55:21
0.0276
180.5600
12:55:21
0.0276
908.0000
12:55:21
0.0276
2,201.7200
12:56:35
0.0276
362.2900
12:56:52
0.0276
362.9900
12:56:52
0.0276
2,682.7100
12:57:21
0.0276
362.9700
13:00:14
0.0276
2,142.5200
13:00:14
0.0275
362.7700
13:01:15
0.0275
309.5900
13:01:15
0.0275
5,784.8700
13:06:36
0.0275
15,373.8000
13:06:36
0.0275
3,118.7900
13:06:36
0.0275
363.4300
13:06:36
0.0275
431.5700
13:06:36
0.0275
180.8900
13:06:36
0.0275
195.1000
13:07:32
0.0275
472.2500
13:08:48
0.0275
349.0000
13:09:00
0.0275
798.9400
13:09:08
0.0275
363.5500
13:09:08
0.0275
364.1000
13:10:53
0.0275
400.9000
13:10:53
0.0275
917.0000
13:10:53
0.0275
364.0100
13:12:41
0.0275
1,018.0000
13:12:49
0.0275
910.0000
13:12:49
0.0275
363.3200
13:16:51
0.0275
2,682.7100
13:16:51
0.0275
372.7400
13:16:51
0.0275
2,309.9700
13:18:27
0.0275
835.7400
13:18:27
0.0275
363.8700
13:23:43
0.0275
363.4700
13:25:00
0.0275
138.3600
13:25:00
0.0275
363.6100
13:29:15
0.0275
363.6100
13:29:15
0.0275
364.2900
13:30:26
0.0275
939.0000
13:30:27
0.0275
1,061.0000
13:30:27
0.0275
364.0300
13:30:27