METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0739
Open 0.07400000
Low 0.07210000
High 0.07650000
Vol 7,307,813
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.61
39.2000
23.95
0.61
190.5000
116.21
0.61
32.9000
19.96
0.61
3,292.7000
1,992.08
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,541.5000
36,924.90
0.60
192.6000
115.54
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,693.4000
1,589.11
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
539.0000
316.72
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
45.9000
26.62
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
11.9000
6.07
0.51
11.1000
5.64
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
3,869.9000
1,934.95
0.50
32.9000
16.36
0.50
204.3000
101.13
0.49
190.4000
94.06
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
77.9000
37.63
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
71.5000
34.22
0.48
100.5000
48.01
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
2,304.4000
1,083.07
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
11.1000
5.11
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
44.7000
20.22
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
76.4000
32.17
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,075.4000
850.91
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
34.7000
14.03
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
49.1000
19.74
0.40
1,724.0000
689.60
0.40
426.4000
168.43
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,532.4000
597.64
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.38
77.9000
29.36
0.38
26.5000
9.94
0.37
24.1000
9.02
0.37
43.7000
16.13
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
832.3000
299.63
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
32.3000
11.41
0.35
22.9000
8.02
0.35
7,473.6000
2,615.76
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
45.1000
14.64
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.32
636.7000
200.56
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.31
78.6000
24.13
0.30
37.5000
11.43
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,925.6000
577.68
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
86.6000
25.29
0.29
200.0000
58.36
0.29
303.5000
88.02
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
15,005.2000
4,205.96
0.28
328.0000
91.84
0.28
420.7000
117.21
0.28
2,850.0000
792.30
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
2,508.6000
627.15
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
502.4000
120.58
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
12,016.9000
2,763.89
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
83.7000
18.67
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
219.8000
46.49
0.21
11,206.3000
2,353.32
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
659.7000
136.29
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
26.0000
5.25
0.20
30.9000
6.20
0.20
13,798.9000
2,759.78
0.20
26.2000
5.23
0.20
839.2000
167.34
0.20
177.8000
35.20
0.20
717.1000
141.27
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
29.2000
5.56
0.19
481.1000
91.41
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,477.8000
446.00
0.18
100.0000
17.90
0.18
3,968.1000
705.13
0.18
727.5000
129.20
0.18
471.0000
83.18
0.18
28.5000
5.00
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
9,697.4000
1,648.56
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
736.8000
123.05
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.17
16,767.0000
2,769.91
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
88.8000
14.31
0.16
6,078.1000
972.50
0.16
88.8000
14.19
0.16
14,510.9000
2,310.14
0.16
88.8000
14.07
0.16
75.0000
11.87
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
112.4000
17.61
0.16
88.8000
13.82
0.16
25,385.8000
3,947.49
0.16
3,360.8000
520.92
0.15
88.8000
13.69
0.15
536.6000
82.64
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
15,072.3000
2,287.98
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
67,885.0000
10,182.75
0.15
180.0000
26.93
0.15
31,378.2000
4,675.35
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
82.0000
12.01
0.15
36,832.3000
5,377.52
0.15
88.8000
12.94
0.15
54.0000
7.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
2,092.0000
297.06
0.14
88.8000
12.57
0.14
6,748.6000
949.53
0.14
88.8000
12.44
0.14
8,092.2000
1,132.91
0.14
100.0000
13.93
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
3,434.8000
470.91
0.14
88.8000
12.07
0.14
6,823.3000
921.15
0.13
88.8000
11.94
0.13
258.1000
34.56
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
38.3000
5.09
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
9,400.5000
1,222.07
0.13
100.0000
12.93
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
4,000.0000
508.40
0.13
906.5000
113.49
0.13
251.4000
31.43
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
3,300.0000
406.89
0.12
47.8000
5.76
0.12
55,136.0000
6,616.32
0.12
100.0000
11.93
0.12
3,500.0000
416.50
0.12
3,000.0000
356.40
0.12
2,758.7000
327.18
0.12
4,000.0000
468.40
0.11
886.0000
101.09
0.11
46,318.4000
5,275.67
0.11
564.1000
63.46
0.11
624.9000
70.11
0.11
240,868.4000
26,760.48
0.11
4,090.5000
449.96
0.11
136.7000
15.00
0.11
100.0000
10.93
0.11
337.1000
36.81
0.11
88.7000
9.67
0.11
5,495.3000
597.89
0.11
2,117.3000
229.73
0.11
10,707.6000
1,156.42
0.11
4,000.0000
428.40
0.11
1,044.6000
111.77
0.11
46.8000
5.00
0.11
288.2000
30.49
0.11
330.4000
34.69
0.10
561.1000
58.63
0.10
51.1000
5.30
0.10
177,790.1000
18,134.59
0.10
52.1000
5.30
0.10
324.2000
32.87
0.10
5,112.6000
515.86
0.10
75,774.9000
7,577.49
0.10
246,743.1000
24,649.64
0.10
53.2000
5.31
0.10
288.2000
28.56
0.10
6,804.1000
673.61
0.10
199.4000
19.72
0.10
40,810.9000
4,028.04
0.10
3,648.0000
359.33
0.10
1,055.5000
103.76
0.10
6,722.2000
660.12
0.10
200.0000
19.58
0.10
4,000.0000
388.40
0.10
5,403.2000
523.57
0.10
138.1000
13.27
0.10
300.1000
28.81
0.10
55.3000
5.30
0.10
1,274.2000
121.43
0.10
31,753.0000
3,016.54
0.09
1,437.3000
136.40
0.09
1,111.1000
104.89
0.09
56.4000
5.30
0.09
200.0000
18.78
0.09
337.2000
31.43
0.09
2,285.7000
212.57
0.09
125.1000
11.55
0.09
4,421.5000
407.66
0.09
1,869.6000
172.00
0.09
119,927.9000
11,009.38
0.09
3,477.0000
317.10
0.09
148,534.2000
13,531.47
0.09
28,511.3000
2,594.53
0.09
150.0000
13.58
0.09
4,000.0000
360.40
0.09
16,585.1000
1,492.66
0.09
764.1000
68.69
0.09
103.5000
9.28
0.09
273.2000
24.48
0.09
2,241.3000
199.48
0.09
3,500.0000
308.00
0.09
200.0000
17.58
0.09
173.0000
15.05
0.09
65.0000
5.60
0.09
23,824.2000
2,051.26
0.09
1,002.0000
85.57
0.09
42,860.0000
3,643.10
0.08
93.8000
7.90
0.08
200.0000
16.78
0.08
66.8000
5.60
0.08
4,000.0000
332.80
0.08
170.0000
14.08
0.08
165.3000
13.57
0.08
27,260.1000
2,235.33
0.08
68.6000
5.60
0.08
159.4000
12.99
0.08
2,520.6000
204.42
0.08
332.0000
26.76
0.08
393.0000
31.52
0.08
85.1000
6.81
0.08
5,864.1000
468.54
0.08
151.2000
12.05
0.08
70.4000
5.60
0.08
72.9000
5.78
0.08
3,252.8000
257.30
0.08
10,758.6000
849.93
0.08
1,935.0000
152.67
0.08
2,020.1000
158.98
0.08
1,935.0000
152.09
0.08
27,990.0000
2,194.42
0.08
4,495.4000
351.99
0.08
20,509.8000
1,603.87
0.08
30,944.4000
2,416.76
0.08
1,935.0000
150.93
0.08
2,135.0000
166.32
0.08
2,007.0000
156.14
0.08
3,281.9000
255.00
0.08
3,281.9000
254.68
0.08
3,281.9000
254.35
0.08
3,281.9000
254.02
0.08
18,117.9000
1,400.51
0.08
20,141.0000
1,554.89
0.08
13,327.9000
1,027.58
0.08
19,065.4000
1,468.04
0.08
401,990.0000
30,913.03
0.08
11,016.3000
846.05
0.08
11,150.8000
855.27
0.08
11,187.1000
856.93
0.08
284,822.0000
21,788.88
0.08
19,534.5000
1,492.44
0.08
18,161.3000
1,385.71
0.08
21,661.0000
1,650.57
0.08
155,311.4000
11,819.20
0.08
33,249.0000
2,526.92
0.08
29,525.9000
2,241.02
0.08
15,861.9000
1,202.33
0.08
35,189.8000
2,663.87
0.08
2,148.0000
162.39
0.07
0.08
17,358.1000
1,310.54
0.08
50,797.5000
3,830.13
0.08
38,441.5000
2,894.64
0.08
36,956.2000
2,779.11
0.08
161,811.8000
12,152.07
0.08
23,473.8000
1,760.54
0.07
20,188.4000
1,512.11
0.07
10,733.7000
802.88
0.07
15,578.5000
1,163.71
0.07
280,711.5000
20,941.08
0.07
11,150.8000
830.73
0.07
90,089.0000
6,702.62
0.07
12,891.7000
957.85
0.07
401,486.9000
29,790.33
0.07
10,653.3000
789.41
0.07
98,561.4000
7,293.54
0.07
3,408.3000
251.87
0.07
3,431.7000
253.26
0.07
3,264.0000
240.56
0.07
5,539.7000
407.72
0.07
103,747.7000
7,625.46
0.07
68.4000
5.01
0.07
2,225.4000
161.12
0.07
15,804.6000
1,139.51
0.07
70.8000
5.10
0.07
73.1000
5.26
0.07
73.2000
5.26
0.07
70.1000
5.01
0.07
84.5000
6.00
0.07
6,935.0000
491.00
0.07
3,742.7000
264.61
0.07
834.0000
58.55
0.07
206.4000
14.45
0.07
468.8000
32.68
0.07
24,300.0000
1,676.70
0.07
73.0000
5.00
0.07
73.5000
5.01
0.07
321.2000
21.81
0.07
175.0000
11.87
0.07
75.5000
5.01
0.07
80.0000
5.24
0.07
6,847.9000
445.11
0.06
79.0000
5.00
0.06
96.7000
6.00
0.06
192.7000
11.89
0.06
337.1000
20.29
0.06
102.0000
6.00
0.06
56,733.6000
3,290.55
0.06
56,378.6000
3,236.13
0.06
72,842.4000
4,130.16
0.06
90,433.1000
5,055.21
0.06
126.3000
7.00
0.05
396.7000
20.31
0.05
100.0000
5.03
0.05
3,600.4000
180.02
0.05
121.5000
6.00
0.05
487.2000
24.02
0.05
854.0000
42.02
0.05
122.2000
6.00
0.05
918.4000
42.06
0.05
394.0000
18.01
0.05
9,477.9000
432.19
0.05
9,629.2000
438.13
0.05
1,586.4000
72.02
0.05
4,106.3000
186.02
0.04
200.0000
8.76
0.04
10,000.0000
436.00
0.04
500.0000
20.00
0.04
721,196.1000
27,405.45
0.04
270.3000
10.08
0.04
297.2000
11.00
0.04
2,739.6000
100.00
0.04
4,275.2000
149.63
0.03
384.7000
10.00
0.02
950.2000
18.91
0.02
5,076.1000
100.00

Recent Trades

Price
Size
Time
0.0757
4,341.0000
06:39:58
0.0757
29.9000
06:39:58
0.0758
179.0000
06:42:26
0.0758
161.0000
06:42:26
0.0758
158.0000
06:42:26
0.0758
161.0000
06:42:26
0.0758
160.0000
06:42:26
0.0758
213.0000
06:42:26
0.0758
213.0000
06:42:26
0.0758
407.1000
06:42:26
0.0758
161.0000
06:42:27
0.0759
1,935.0000
06:42:27
0.0759
645.1000
06:42:27
0.0758
160.0000
06:42:27
0.0759
3,691.9000
06:42:27
0.0758
93.9000
06:47:00
0.0758
1,038.6000
06:47:00
0.0757
213.0000
06:50:31
0.0757
179.0000
06:50:31
0.0757
158.0000
06:50:31
0.0757
161.0000
06:50:31
0.0757
160.0000
06:50:31
0.0757
161.0000
06:50:31
0.0757
213.0000
06:50:31
0.0757
133.8000
06:52:05
0.0757
133.8000
06:52:05
0.0757
133.8000
06:52:05
0.0757
832.2000
06:56:32
0.0757
372.0000
07:01:39
0.0757
101.0000
07:01:39
0.0757
799.0000
07:01:39
0.0757
823.0000
07:01:39
0.0757
122.0000
07:01:39
0.0757
945.0000
07:01:39
0.0757
945.0000
07:01:39
0.0757
1,622.0000
07:01:39
0.0757
66.4000
07:01:39
0.0757
298.6000
07:01:39
0.0757
130.2000
07:01:39
0.0756
1,491.8000
07:01:39
0.0755
5,665.4000
07:06:21
0.0754
556.8000
07:07:09
0.0753
266.0000
07:07:19
0.0753
266.0000
07:07:32
0.0753
266.0000
07:07:38
0.0753
266.0000
07:07:45
0.0752
266.0000
07:07:51
0.0752
266.0000
07:07:57
0.0753
3,118.8000
07:07:57
0.0752
266.0000
07:08:03
0.0752
266.0000
07:08:10
0.0752
266.0000
07:08:16
0.0752
266.0000
07:08:22
0.0752
266.0000
07:08:40
0.0752
266.0000
07:08:44
0.0753
571.0000
07:08:45
0.0752
266.0000
07:08:46
0.0753
161.0000
07:08:52
0.0753
213.0000
07:08:52
0.0753
160.0000
07:08:52
0.0753
158.0000
07:08:52
0.0753
161.0000
07:08:52
0.0753
179.0000
07:08:52
0.0753
213.0000
07:08:52
0.0753
1,301.6000
07:08:52
0.0753
179.0000
07:08:53
0.0752
266.0000
07:09:02
0.0753
161.0000
07:09:08
0.0753
179.0000
07:09:08
0.0753
161.0000
07:09:08
0.0753
158.0000
07:09:08
0.0754
265.0000
07:09:08
0.0754
312.0000
07:09:08
0.0754
213.0000
07:09:42
0.0754
213.0000
07:09:42
0.0754
265.0000
07:09:42
0.0754
179.0000
07:09:42
0.0755
569.0000
07:13:10
0.0755
213.0000
07:14:35
0.0755
179.0000
07:14:35
0.0755
213.0000
07:14:35
0.0756
956.0000
07:14:35
0.0756
213.0000
07:20:06
0.0756
179.0000
07:20:06
0.0756
213.0000
07:20:06
0.0757
1,194.0000
07:20:06
0.0757
741.0000
07:20:06
0.0757
1,059.0000
07:20:06
0.0757
1,807.0000
07:20:06
0.0757
1,346.9000
07:20:06
0.0757
448.1000
07:20:06
0.0756
735.0000
07:20:06
0.0756
4,293.9000
07:22:19
0.0756
80.0000
07:22:19
0.0755
847.8000
07:26:00
0.0755
73.0000
07:26:54
0.0755
73.0000
07:26:54
0.0756
73.0000
07:26:54
0.0755
193.0000
07:28:13
0.0755
80.1000
07:28:13

Login to View your open Positions

Login Now