METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.12
Open 9.13000000
Low 8.92000000
High 9.23000000
Vol 1,878,507
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AVAX
Login

Order Book

Price
Qty
Total
14.52
0.7200
10.45
14.51
1.1200
16.25
14.50
1,859.6700
26,965.22
14.49
73.6700
1,067.48
14.48
51.2300
741.81
14.47
761.0100
11,011.81
14.46
34.2100
494.68
14.45
400.4800
5,786.94
14.44
24.7600
357.53
14.43
30.3300
437.66
14.42
1.1900
17.16
14.41
8.7100
125.51
14.40
276.7400
3,985.06
14.39
17.6800
254.42
14.38
3.8600
55.51
14.37
2.2200
31.90
14.36
2.3200
33.32
14.35
25.8700
371.23
14.34
4.2000
60.23
14.33
22.6900
325.15
14.32
98.2700
1,407.23
14.31
5.7600
82.43
14.30
215.3200
3,079.08
14.29
1.7600
25.15
14.28
25.7400
367.57
14.27
3.3200
47.38
14.26
98.4900
1,404.47
14.25
49.5200
705.66
14.24
0.3600
5.13
14.23
0.5900
8.40
14.22
4.9300
70.10
14.21
20.7000
294.15
14.20
668.6000
9,494.12
14.19
9.2500
131.26
14.18
1.4800
20.99
14.17
13.7200
194.41
14.16
6.8000
96.29
14.15
47.3700
670.29
14.14
22.6100
319.71
14.13
3.7000
52.28
14.12
45.0100
635.54
14.11
10.0100
141.24
14.10
1,379.2600
19,447.57
14.09
43.2600
609.53
14.08
3.7500
52.80
14.07
40.2400
566.18
14.06
48.7500
685.43
14.05
2.9700
41.73
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
28.3500
397.47
14.01
2.8900
40.49
14.00
4,178.2600
58,495.64
13.99
348.0700
4,869.50
13.98
205.9400
2,879.04
13.97
3,724.9300
52,037.27
13.96
19.2000
268.03
13.95
3.5000
48.83
13.94
10.9500
152.64
13.93
43.4200
604.84
13.92
1.0000
13.92
13.91
4.2500
59.12
13.90
334.9900
4,656.36
13.89
36.2900
504.07
13.88
528.7900
7,339.61
13.87
32.6500
452.86
13.86
137.7900
1,909.77
13.85
2.3500
32.55
13.84
27.9900
387.38
13.83
4.7300
65.42
13.82
11.6300
160.73
13.81
2.2900
31.62
13.80
141.7300
1,955.87
13.79
24.3100
335.23
13.78
5.1200
70.55
13.77
7.1700
98.73
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
22.7400
312.45
13.73
204.7500
2,811.22
13.72
13.1800
180.83
13.71
29.3200
401.98
13.70
760.4600
10,418.30
13.69
9.9000
135.53
13.68
17.0000
232.56
13.67
52.1000
712.21
13.66
67.3900
920.55
13.65
304.1300
4,151.37
13.64
9.6900
132.17
13.63
26.6900
363.78
13.62
27.6500
376.59
13.61
26.9900
367.33
13.60
195.5500
2,659.48
13.59
1.2800
17.40
13.58
9.4500
128.33
13.57
1.0400
14.11
13.56
44.7900
607.35
13.55
24.8800
337.12
13.54
13.9500
188.88
13.53
3.3100
44.78
13.52
11.6000
156.83
13.51
27.2400
368.01
13.50
178.3600
2,407.86
13.49
16.8300
227.04
13.48
1.4600
19.68
13.47
14.9700
201.65
13.46
151.7500
2,042.56
13.45
44.0800
592.88
13.44
27.4400
368.79
13.43
2.1600
29.01
13.42
13.8700
186.14
13.41
262.4300
3,519.19
13.40
292.5900
3,920.71
13.39
19.0400
254.95
13.38
47.9800
641.97
13.37
1.3200
17.65
13.36
1.7200
22.98
13.35
2.0500
27.37
13.34
12.7200
169.68
13.33
42.4500
565.86
13.32
2.8800
38.36
13.31
17.6000
234.26
13.30
419.1100
5,574.16
13.29
1.2500
16.61
13.28
45.5500
604.90
13.27
23.6300
313.57
13.26
3.9200
51.98
13.25
336.1200
4,453.59
13.24
8.9100
117.97
13.23
5.5700
73.69
13.22
1.9400
25.65
13.21
3.6900
48.74
13.20
46.6200
615.38
13.19
190.5700
2,513.62
13.18
20.3900
268.74
13.17
6.1000
80.34
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
8.5500
112.35
13.13
0.4200
5.51
13.12
1.0400
13.64
13.11
4.9900
65.42
13.10
507.7200
6,651.13
13.09
24.1100
315.60
13.08
1.8500
24.20
13.07
2.8200
36.86
13.06
1.8700
24.42
13.05
98.2900
1,282.68
13.04
53.8400
702.07
13.03
9.7200
126.65
13.02
9.1900
119.65
13.01
2.1700
28.23
13.00
3,117.7500
40,530.75
12.99
130.5100
1,695.32
12.98
5.6400
73.21
12.97
11.8400
153.56
12.96
34.1900
443.10
12.95
3.2800
42.48
12.94
18.3100
236.93
12.93
3.5200
45.51
12.92
12.2900
158.79
12.91
11.2400
145.11
12.90
36.2500
467.63
12.89
7.4500
96.03
12.88
557.7900
7,184.34
12.87
23.2400
299.10
12.86
2.1200
27.26
12.85
316.1400
4,062.40
12.84
4.9900
64.07
12.83
282.1400
3,619.86
12.82
0.4400
5.64
12.81
1.2600
16.14
12.80
46.9000
600.32
12.79
1.5000
19.19
12.78
8.6800
110.93
12.77
41.7300
532.89
12.76
0.4000
5.10
12.75
120.9500
1,542.11
12.74
8.3300
106.12
12.73
32.3500
411.82
12.72
4.5500
57.88
12.71
3.6900
46.90
12.70
96.9500
1,231.27
12.69
55.1000
699.22
12.68
280.9800
3,562.83
12.67
5.9200
75.01
12.66
5.9400
75.20
12.65
12.7200
160.91
12.64
9.1900
116.16
12.63
2.4000
30.31
12.62
21.8200
275.37
12.61
7.8800
99.37
12.60
202.4700
2,551.12
12.59
15.8200
199.17
12.58
0.6300
7.93
12.56
23.3400
293.15
12.55
36.3400
456.07
12.54
6.3000
79.00
12.53
5.3600
67.16
12.52
23.0800
288.96
12.51
3.7400
46.79
12.50
675.0700
8,438.38
12.49
4.1700
52.08
12.48
63.6700
794.60
12.47
71.3800
890.11
12.46
17.0200
212.07
12.45
388.9300
4,842.18
12.44
2.5600
31.85
12.43
2.2300
27.72
12.42
28.2000
350.24
12.41
6.8100
84.51
12.40
625.5600
7,756.94
12.39
4.2100
52.16
12.38
7.4300
91.98
12.37
4.9800
61.60
12.36
0.7300
9.02
12.35
864.0200
10,670.65
12.34
54.4300
671.67
12.33
71.0100
875.55
12.32
1.9400
23.90
12.31
5.4200
66.72
12.30
33.1100
407.25
12.29
102.0800
1,254.56
12.28
44.1000
541.55
12.27
3.3800
41.47
12.26
3.8600
47.32
12.25
107.0400
1,311.24
12.24
3.5300
43.21
12.23
66.5000
813.30
12.22
1,307.5200
15,977.89
12.21
49.7000
606.84
12.20
518.3900
6,324.36
12.19
4.2500
51.81
12.18
25.4300
309.74
12.17
7.2400
88.11
12.16
144.1700
1,753.11
12.15
6.4100
77.88
12.14
2.5500
30.96
12.13
35.1600
426.49
12.12
118.6100
1,437.55
12.11
8.7200
105.60
12.10
1,249.1000
15,114.11
12.09
3.9600
47.88
12.08
9.9900
120.68
12.07
119.7300
1,445.14
12.06
2.3700
28.58
12.05
302.5400
3,645.61
12.04
10.2500
123.41
12.03
103.8000
1,248.71
12.02
427.3100
5,136.27
12.01
53.2200
639.17
12.00
6,662.8100
79,953.72
11.99
93.0600
1,115.79
11.98
3.0000
35.94
11.97
44.0300
527.04
11.96
80.5200
963.02
11.95
560.2100
6,694.51
11.94
20.9700
250.38
11.93
6.1700
73.61
11.92
7.4400
88.68
11.91
331.8000
3,951.74
11.90
285.8200
3,401.26
11.89
12.4100
147.55
11.88
608.2600
7,226.13
11.87
108.5100
1,288.01
11.86
5.3400
63.33
11.85
33.2800
394.37
11.84
0.9700
11.48
11.83
18.0600
213.65
11.82
274.0300
3,239.03
11.81
222.0300
2,622.17
11.80
136.0900
1,605.86
11.79
134.0600
1,580.57
11.78
135.7900
1,599.61
11.77
115.5500
1,360.02
11.76
1.3200
15.52
11.75
33.9100
398.44
11.74
13.9400
163.66
11.73
31.5400
369.96
11.72
2.6800
31.41
11.71
37.7000
441.47
11.70
125.0700
1,463.32
11.69
1.6900
19.76
11.68
377.3200
4,407.10
11.67
20.8000
242.74
11.66
233.8300
2,726.46
11.65
324.5000
3,780.43
11.64
582.9200
6,785.19
11.63
8.2700
96.18
11.62
4.3000
49.97
11.61
17.8700
207.47
11.60
197.8300
2,294.83
11.58
442.4400
5,123.46
11.57
316.6500
3,663.64
11.56
101.4200
1,172.42
11.55
1,003.0600
11,585.34
11.54
15.9800
184.41
11.53
20.3600
234.75
11.52
13.4500
154.94
11.51
933.2500
10,741.71
11.50
1,486.1000
17,090.15
11.49
21.2500
244.16
11.47
290.1200
3,327.68
11.46
1.6700
19.14
11.45
32.9900
377.74
11.44
34.1300
390.45
11.43
2.8300
32.35
11.42
19.7900
226.00
11.41
10.2100
116.50
11.40
2,324.8600
26,503.40
11.39
16.6100
189.19
11.38
154.6300
1,759.69
11.37
77.5500
881.74
11.36
32.7500
372.04
11.35
14.3900
163.33
11.34
3.7600
42.64
11.33
31.5800
357.80
11.32
2.6300
29.77
11.31
16.9100
191.25
11.30
453.2000
5,121.16
11.29
56.4600
637.43
11.28
16.1300
181.95
11.27
2.1900
24.68
11.26
21.0100
236.57
11.25
962.5600
10,828.80
11.24
71.2500
800.85
11.23
19.6200
220.33
11.22
6.3600
71.36
11.21
45.2400
507.14
11.20
2,230.9000
24,986.08
11.19
1,705.8800
19,088.80
11.18
419.2100
4,686.77
11.17
822.0800
9,182.63
11.16
4.5200
50.44
11.15
207.9200
2,318.31
11.14
396.6200
4,418.35
11.13
48.6400
541.36
11.12
3.1600
35.14
11.11
362.0200
4,022.04
11.10
248.7800
2,761.46
11.09
65.8700
730.50
11.08
172.7200
1,913.74
11.07
13.3100
147.34
11.06
13.2300
146.32
11.05
12.2500
135.36
11.04
18.1600
200.49
11.03
9.3100
102.69
11.02
3.2800
36.15
11.01
161.9200
1,782.74
11.00
3,670.2200
40,372.42
10.99
153.3600
1,685.43
10.98
49.4800
543.29
10.97
20.8400
228.61
10.96
4.0100
43.95
10.95
155.2300
1,699.77
10.94
46.2500
505.98
10.93
6.3000
68.86
10.92
241.4300
2,636.42
10.91
57.6700
629.18
10.90
294.0700
3,205.36
10.89
63.7000
693.69
10.88
9.8300
106.95
10.87
6.9500
75.55
10.86
29.0000
314.94
10.85
58.4800
634.51
10.84
12.2800
133.12
10.83
58.0400
628.57
10.82
69.1500
748.20
10.81
94.8300
1,025.11
10.80
903.3300
9,755.96
10.79
234.9100
2,534.68
10.78
16.0900
173.45
10.77
206.9600
2,228.96
10.76
21.6900
233.38
10.75
150.4100
1,616.91
10.74
118.5500
1,273.23
10.73
72.5900
778.89
10.72
132.3500
1,418.79
10.71
8.1200
86.97
10.70
262.3500
2,807.15
10.69
6.2800
67.13
10.68
8.0300
85.76
10.67
10.2700
109.58
10.66
109.4700
1,166.95
10.65
279.3000
2,974.55
10.64
314.0000
3,340.96
10.63
60.5800
643.97
10.62
3,254.3100
34,560.77
10.61
114.7600
1,217.60
10.60
491.2000
5,206.72
10.59
1,203.9100
12,749.41
10.58
45.7200
483.72
10.57
11.1200
117.54
10.56
38.4200
405.72
10.55
1,130.4600
11,926.35
10.54
27.6900
291.85
10.53
49.8200
524.60
10.52
52.0400
547.46
10.51
430.5100
4,524.66
10.50
4,821.1100
50,621.66
10.49
254.3100
2,667.71
10.48
27.4500
287.68
10.47
143.8900
1,506.53
10.46
46.0400
481.58
10.45
2,140.9000
22,372.41
10.44
60.8300
635.07
10.43
63.9800
667.31
10.42
13.5300
140.98
10.41
54.3600
565.89
10.40
655.1100
6,813.14
10.39
55.4500
576.13
10.38
3,044.1900
31,598.69
10.37
9.3900
97.37
10.36
55.0600
570.42
10.35
1,571.4800
16,264.82
10.34
87.8100
907.96
10.33
201.3500
2,079.95
10.32
85.6400
883.80
10.31
61.4100
633.14
10.30
845.6300
8,709.99
10.29
24.0000
246.96
10.28
10.4500
107.43
10.27
25.6400
263.32
10.26
3.2300
33.14
10.25
1,773.7000
18,180.43
10.24
6.9000
70.66
10.23
779.7200
7,976.54
10.22
221.7700
2,266.49
10.21
16.3500
166.93
10.20
708.3900
7,225.58
10.19
765.0700
7,796.06
10.18
1,041.6900
10,604.40
10.17
127.9500
1,301.25
10.16
16.8500
171.20
10.15
1,425.0600
14,464.36
10.14
352.1600
3,570.90
10.13
1,267.2300
12,837.04
10.12
126.2100
1,277.25
10.11
36.9100
373.16
10.10
2,018.6200
20,388.06
10.09
27.4000
276.47
10.08
57.3900
578.49
10.07
18.3300
184.58
10.06
24.0300
241.74
10.05
327.2700
3,289.06
10.04
528.3700
5,304.83
10.03
52.5700
527.28
10.02
121.8200
1,220.64
10.01
54.5900
546.45
10.00
5,808.7300
58,087.30
9.99
1,520.0600
15,185.40
9.98
1,711.2700
17,078.47
9.97
84.0500
837.98
9.96
224.2500
2,233.53
9.95
1,923.8200
19,142.01
9.94
342.5300
3,404.75
9.93
168.0100
1,668.34
9.92
438.2900
4,347.84
9.91
469.0200
4,647.99
9.90
5,041.3300
49,909.17
9.89
888.9200
8,791.42
9.88
3,162.4700
31,245.20
9.87
1,322.5200
13,053.27
9.86
1,150.2300
11,341.27
9.85
3,548.8200
34,955.88
9.84
1,045.3400
10,286.15
9.83
874.7700
8,598.99
9.82
785.1500
7,710.17
9.81
1,051.5300
10,315.51
9.80
2,837.7300
27,809.75
9.79
1,038.3100
10,165.05
9.78
777.1000
7,600.04
9.77
886.1900
8,658.08
9.76
579.2300
5,653.28
9.75
1,548.6100
15,098.95
9.74
949.5400
9,248.52
9.73
612.4100
5,958.75
9.72
2,273.2000
22,095.50
9.71
498.4600
4,840.05
9.70
5,690.3100
55,196.01
9.69
1,833.7100
17,768.65
9.68
1,229.0300
11,897.01
9.67
898.4700
8,688.20
9.66
1,102.9200
10,654.21
9.65
1,530.3100
14,767.49
9.64
2,111.5100
20,354.96
9.63
1,310.1900
12,617.13
9.62
778.0600
7,484.94
9.61
781.5600
7,510.79
9.60
2,480.3600
23,811.46
9.59
2,289.6800
21,958.03
9.58
2,479.2500
23,751.22
9.57
1,030.0800
9,857.87
9.56
8,078.5700
77,231.13
9.55
19,894.2000
189,989.61
9.54
4,917.1100
46,909.23
9.53
18,107.1200
172,560.85
9.52
10,373.3300
98,754.10
9.51
10,664.2400
101,416.92
9.50
6,659.5900
63,266.11
9.12
9.49
4,852.5300
46,050.51
9.48
10,154.8400
96,267.88
9.47
5,063.5700
47,952.01
9.46
23,285.4400
220,280.26
9.45
5,008.3100
47,328.53
9.44
2,074.6700
19,584.88
9.43
7,589.8500
71,572.29
9.42
2,664.5200
25,099.78
9.41
1,558.8300
14,668.59
9.40
4,168.6600
39,185.40
9.39
750.4400
7,046.63
9.38
6,213.1300
58,279.16
9.37
709.0400
6,643.70
9.36
1,540.5000
14,419.08
9.35
2,141.1100
20,019.38
9.34
2,906.3300
27,145.12
9.33
1,719.1200
16,039.39
9.32
1,070.5000
9,977.06
9.31
1,212.2700
11,286.23
9.30
2,399.7900
22,318.05
9.29
1,238.8000
11,508.45
9.28
2,941.4300
27,296.47
9.27
1,110.0700
10,290.35
9.26
1,458.9900
13,510.25
9.25
1,458.9000
13,494.83
9.24
1,314.9000
12,149.68
9.23
1,086.7700
10,030.89
9.22
1,051.6400
9,696.12
9.21
3,559.3400
32,781.52
9.20
4,361.4300
40,125.16
9.19
3,674.8300
33,771.69
9.18
3,151.3500
28,929.39
9.17
1,493.8900
13,698.97
9.16
591.7400
5,420.34
9.15
2,303.9900
21,081.51
9.14
999.1300
9,132.05
9.13
728.8700
6,654.58
9.12
13,843.8700
126,256.09
9.11
7,145.2500
65,093.23
9.10
7,757.9000
70,596.89
9.09
611.6600
5,559.99
9.08
1,169.6400
10,620.33
9.07
1,107.6200
10,046.11
9.06
833.7500
7,553.78
9.05
2,355.9100
21,320.99
9.04
397.5500
3,593.85
9.03
1,496.0800
13,509.60
9.02
2,380.3600
21,470.85
9.01
849.8500
7,657.15
9.00
12,642.8100
113,785.29
8.99
259.0600
2,328.95
8.98
1,965.1300
17,646.87
8.97
2,992.2000
26,840.03
8.96
289.0500
2,589.89
8.95
567.9300
5,082.97
8.94
614.2300
5,491.22
8.93
117.7800
1,051.78
8.92
373.5600
3,332.16
8.91
282.3500
2,515.74
8.90
2,789.3900
24,825.57
8.89
1,046.6800
9,304.99
8.88
1,130.4800
10,038.66
8.87
238.9400
2,119.40
8.86
27.6900
245.33
8.85
1,914.0900
16,939.70
8.84
163.0300
1,441.19
8.83
50.5100
446.00
8.82
37.7100
332.60
8.81
40.3700
355.66
8.80
4,136.8900
36,404.63
8.79
20.7000
181.95
8.78
1,367.9200
12,010.34
8.77
79.0500
693.27
8.76
174.9500
1,532.56
8.75
1,084.7000
9,491.13
8.74
117.3000
1,025.20
8.73
225.3400
1,967.22
8.72
336.3500
2,932.97
8.71
53.7500
468.16
8.70
884.8900
7,698.54
8.69
69.1200
600.65
8.68
786.3700
6,825.69
8.67
132.0900
1,145.22
8.66
1,561.8900
13,525.97
8.65
419.6500
3,629.97
8.64
395.9000
3,420.58
8.63
71.0700
613.33
8.62
167.5700
1,444.45
8.61
1,519.4300
13,082.29
8.60
1,181.2600
10,158.84
8.59
157.6600
1,354.30
8.58
364.2000
3,124.84
8.57
32.3900
277.58
8.56
1,243.8200
10,647.10
8.55
825.3300
7,056.57
8.54
182.5100
1,558.64
8.53
102.0100
870.15
8.52
775.6800
6,608.79
8.51
275.9100
2,347.99
8.50
12,166.8000
103,417.80
8.49
298.9900
2,538.43
8.48
391.6300
3,321.02
8.47
37.7500
319.74
8.46
634.9700
5,371.85
8.45
131.6000
1,112.02
8.44
52.2600
441.07
8.43
199.8700
1,684.90
8.42
62.4600
525.91
8.41
91.7400
771.53
8.40
792.5500
6,657.42
8.39
99.1300
831.70
8.38
1,489.4100
12,481.26
8.37
408.1500
3,416.22
8.36
79.9600
668.47
8.35
1,961.3900
16,377.61
8.34
19.0600
158.96
8.33
467.7000
3,895.94
8.32
58.0500
482.98
8.31
176.0100
1,462.64
8.30
1,594.4400
13,233.85
8.29
9.1700
76.02
8.28
200.7700
1,662.38
8.27
498.5500
4,123.01
8.26
87.6900
724.32
8.25
163.0100
1,344.83
8.24
44.7900
369.07
8.23
1,431.3300
11,779.85
8.22
43.1900
355.02
8.21
21.7700
178.73
8.20
4,716.2900
38,673.58
8.19
66.1800
542.01
8.18
335.7800
2,746.68
8.17
38.6700
315.93
8.16
52.7400
430.36
8.15
1,316.0200
10,725.56
8.14
522.2300
4,250.95
8.13
5.4200
44.06
8.12
318.0000
2,582.16
8.11
159.5000
1,293.55
8.10
609.6200
4,937.92
8.09
66.9900
541.95
8.08
1,209.4300
9,772.19
8.07
24.1700
195.05
8.06
683.5100
5,509.09
8.05
284.0900
2,286.92
8.04
327.1600
2,630.37
8.03
126.4700
1,015.55
8.02
63.5100
509.35
8.01
394.8400
3,162.67
8.00
9,071.8300
72,574.64
7.99
53.0600
423.95
7.98
6.1500
49.08
7.97
76.6900
611.22
7.96
27.1900
216.43
7.95
19.8900
158.13
7.94
18.4500
146.49
7.93
35.5500
281.91
7.92
186.5000
1,477.08
7.91
524.8800
4,151.80
7.90
3,181.1900
25,131.40
7.89
24.7600
195.36
7.88
3,329.5700
26,237.01
7.87
50.2700
395.62
7.86
90.4000
710.54
7.85
7,667.8400
60,192.54
7.84
17.3800
136.26
7.83
5.1200
40.09
7.82
326.8300
2,555.81
7.81
216.8800
1,693.83
7.80
3,392.9100
26,464.70
7.79
79.2600
617.44
7.78
11.8500
92.19
7.77
526.0400
4,087.33
7.76
6.3800
49.51
7.75
1,496.1300
11,595.01
7.74
157.9300
1,222.38
7.73
41.9000
323.89
7.72
123.6500
954.58
7.71
14,027.5500
108,152.41
7.70
5,487.2000
42,251.44
7.69
102.5200
788.38
7.68
110.5100
848.72
7.67
56.3500
432.20
7.66
3,983.9800
30,517.29
7.65
16,518.0600
126,363.16
7.64
377.2900
2,882.50
7.63
367.9300
2,807.31
7.62
32.5600
248.11
7.61
144.5500
1,100.03
7.60
6,350.9300
48,267.07
7.59
4,225.1900
32,069.19
7.58
106.5000
807.27
7.57
31.3700
237.47
7.56
227.2000
1,717.63
7.55
1,502.8000
11,346.14
7.54
9.7500
73.52
7.53
143.4700
1,080.33
7.52
22.7600
171.16
7.51
164.4800
1,235.24
7.50
11,700.0000
87,750.00
7.48
24.2100
181.09
7.47
344.2400
2,571.47
7.46
99.5100
742.34
7.45
46.1200
343.59
7.44
23.4300
174.32
7.43
1.4500
10.77
7.42
32.6500
242.26
7.41
8.0800
59.87
7.40
2,060.3100
15,246.29
7.39
16.3700
120.97
7.38
3.1800
23.47
7.37
124.2000
915.35
7.36
11.0600
81.40
7.35
346.2100
2,544.64
7.34
122.7500
900.99
7.33
180.7700
1,325.04
7.32
0.7600
5.56
7.31
72.5900
530.63
7.30
2,542.3200
18,558.94
7.29
7.5800
55.26
7.28
7.2500
52.78
7.27
4.0800
29.66
7.26
1,053.9400
7,651.60
7.25
1,060.4300
7,688.12
7.24
3.0000
21.72
7.23
0.8400
6.07
7.22
4.0700
29.39
7.21
21.6700
156.24
7.20
6,247.2300
44,980.06
7.19
279.7900
2,011.69
7.18
3.7300
26.78
7.17
31.9000
228.72
7.16
273.6900
1,959.62
7.15
232.2000
1,660.23
7.13
74.3400
530.04
7.12
26.2400
186.83
7.11
2,302.5300
16,370.99
7.10
574.3100
4,077.60
7.09
4,258.1900
30,190.57
7.08
139.5400
987.94
7.07
33.6100
237.62
7.06
145.1800
1,024.97
7.05
705.7900
4,975.82
7.04
70.0100
492.87
7.03
71.8400
505.04
7.02
363.1500
2,549.31
7.01
708.0700
4,963.57
7.00
18,459.6800
129,217.76
6.99
307.3200
2,148.17
6.98
305.9800
2,135.74
6.97
7.1400
49.77
6.96
0.8600
5.99
6.95
1,004.5600
6,981.69
6.93
22.7300
157.52
6.92
13.2100
91.41
6.91
44.2500
305.77
6.90
342.4500
2,362.91
6.89
93.4100
643.59
6.88
2,818.3900
19,390.52
6.87
110.0500
756.04
6.86
8,680.9500
59,551.32
6.85
808.7000
5,539.60
6.84
34.8100
238.10
6.83
2.9500
20.15
6.82
5.8500
39.90
6.81
132.4500
901.98
6.80
905.9000
6,160.12
6.79
1.4700
9.98
6.78
6.4500
43.73
6.77
76.0900
515.13
6.76
24.8900
168.26
6.75
54.2800
366.39
6.74
167.1800
1,126.79
6.73
47.1400
317.25
6.72
0.8600
5.78
6.71
8,058.2800
54,071.06
6.70
9,613.5800
64,410.99
6.69
7,332.3800
49,053.62
6.68
728.7900
4,868.32
6.67
25.0200
166.88
6.66
3,282.4700
21,861.25
6.64
83.1000
551.78
6.63
159.6500
1,058.48
6.62
78.5400
519.93
6.60
996.2800
6,575.45
6.59
4,623.0500
30,465.90
6.58
18.6900
122.98
6.57
168.7800
1,108.88
6.56
163.0800
1,069.80
6.55
2,086.0000
13,663.30
6.53
5.0000
32.65
6.52
167.6200
1,092.88
6.51
1.0000
6.51
6.50
2,015.1900
13,098.74
6.49
7.5700
49.13
6.48
2.5600
16.59
6.47
124.2300
803.77
6.45
7.0400
45.41
6.44
42.3700
272.86
6.43
2.4000
15.43
6.42
6.7400
43.27
6.41
39.0000
249.99
6.40
70.5700
451.65
6.39
8.5600
54.70
6.38
0.8400
5.36
6.37
1.0100
6.43
6.36
13.6500
86.81
6.35
238.1100
1,512.00
6.34
4.9300
31.26
6.33
207.1400
1,311.20
6.32
9.1300
57.70
6.31
153.8900
971.05
6.30
492.7600
3,104.39
6.29
223.9500
1,408.65
6.28
1,449.6800
9,103.99
6.27
559.0000
3,504.93
6.26
271.6500
1,700.53
6.25
86.0500
537.81
6.24
1.7000
10.61
6.23
98.4400
613.28
6.22
953.2900
5,929.46
6.21
54.6900
339.62
6.20
970.5200
6,017.22
6.18
0.9500
5.87
6.17
245.3400
1,513.75
6.16
12.4800
76.88
6.15
219.8100
1,351.83
6.14
0.8400
5.16
6.13
1.0000
6.13
6.12
32.7000
200.12
6.11
7.1400
43.63
6.10
339.2000
2,069.12
6.09
8,211.8200
50,009.98
6.08
86.3400
524.95
6.07
95.6800
580.78
6.06
39.4400
239.01
6.05
85.6500
518.18
6.04
4.1400
25.01
6.03
833.0100
5,023.05
6.02
166.1100
999.98
6.01
131.9300
792.90
6.00
22,622.3700
135,734.22
5.99
96.3600
577.20
5.98
108.2200
647.16
5.96
8.0300
47.86
5.95
0.8500
5.06
5.94
9.4100
55.90
5.93
1.5800
9.37
5.91
1.0000
5.91
5.90
227.1700
1,340.30
5.89
1.4700
8.66
5.88
142.3100
836.78
5.85
32.1600
188.14
5.84
1.0000
5.84
5.83
1.0100
5.89
5.82
10.0000
58.20
5.81
507.7700
2,950.14
5.80
569.0200
3,300.32
5.79
25.9000
149.96
5.78
6.5700
37.97
5.77
3.1700
18.29
5.76
82.2200
473.59
5.75
2,018.5700
11,606.78
5.73
26.1500
149.84
5.72
123.0200
703.67
5.71
62.3600
356.08
5.70
953.9100
5,437.29
5.69
164.2100
934.35
5.68
101.6900
577.60
5.67
423.0100
2,398.47
5.65
11.4500
64.69
5.64
889.0100
5,014.02
5.63
1,729.1700
9,735.23
5.62
2.4400
13.71
5.61
159.4600
894.57
5.60
960.3000
5,377.68
5.59
8,944.5400
49,999.98
5.58
362.8500
2,024.70
5.57
1.0000
5.57
5.56
133.0900
739.98
5.55
81.2400
450.88
5.53
6.8500
37.88
5.52
102.8900
567.95
5.51
50.0000
275.50
5.50
5,219.0600
28,704.83
5.49
208.7500
1,146.04
5.48
1.5400
8.44
5.47
338.5100
1,851.65
5.45
31.6000
172.22
5.44
36.7600
199.97
5.43
6.4800
35.19
5.42
47.0800
255.17
5.41
92.4200
499.99
5.40
144.5900
780.79
5.39
8.0300
43.28
5.38
10.0000
53.80
5.37
58.8900
316.24
5.36
18.9800
101.73
5.35
32.5200
173.98
5.34
109.2600
583.45
5.33
3.7500
19.99
5.32
14.2800
75.97
5.31
226.9700
1,205.21
5.30
134.1300
710.89
5.29
380.7700
2,014.27
5.28
75.7500
399.96
5.26
50.5800
266.05
5.25
50.9700
267.59
5.24
12.5600
65.81
5.23
29.0000
151.67
5.21
192.9000
1,005.01
5.20
682.7700
3,550.40
5.18
501.0000
2,595.18
5.16
11.9300
61.56
5.15
29.1200
149.97
5.14
29.6900
152.61
5.13
13.0800
67.10
5.12
101.1900
518.09
5.11
421.4100
2,153.41
5.10
18,212.0800
92,881.61
5.08
51.2200
260.20
5.06
152.8900
773.62
5.05
33.0100
166.70
5.04
10.8200
54.53
5.03
238.5900
1,200.11
5.02
39.9200
200.40
5.01
1,526.2000
7,646.26
5.00
19,831.1000
99,155.50
4.99
7.0000
34.93
4.98
72.2400
359.76
4.97
251.5000
1,249.96
4.96
108.8600
539.95
4.95
194.5000
962.78
4.93
10.0000
49.30
4.92
208.2500
1,024.59
4.91
40.9000
200.82
4.90
14,836.8900
72,700.76
4.89
6.1400
30.02
4.88
7.7700
37.92
4.87
35.7600
174.15
4.86
468.8500
2,278.61
4.85
301.0000
1,459.85
4.84
208.7100
1,010.16
4.83
2.0700
10.00
4.82
10.0000
48.20
4.81
166.2500
799.66
4.80
9,423.2100
45,231.41
4.79
520.8700
2,494.97
4.78
45.8000
218.92
4.77
113.6600
542.16
4.76
1,228.9600
5,849.85
4.75
837.0400
3,975.94
4.74
2,267.4700
10,747.81
4.73
3,966.6900
18,762.44
4.72
58.0200
273.85
4.71
1,667.4700
7,853.78
4.70
266.4000
1,252.08
4.69
34.0600
159.74
4.68
334.4200
1,565.09
4.67
8.4800
39.60
4.66
35.6000
165.90
4.65
34.5900
160.84
4.64
40.4900
187.87
4.63
22,809.4500
105,607.75
4.62
57.5700
265.97
4.61
290.5800
1,339.57
4.60
11,604.2800
53,379.69
4.59
8.7100
39.98
4.58
155.4500
711.96
4.57
155.4700
710.50
4.56
3,392.6400
15,470.44
4.55
1,394.2200
6,343.70
4.54
8.0000
36.32
4.53
243.0300
1,100.93
4.52
30.0000
135.60
4.51
317.4300
1,431.61
4.50
2,348.4500
10,568.03
4.48
60.8200
272.47
4.46
36.8400
164.31
4.45
458.3600
2,039.70
4.44
270.2600
1,199.95
4.43
42.5100
188.32
4.42
71.4300
315.72
4.40
571.5500
2,514.82
4.39
65.6500
288.20
4.38
1,205.6800
5,280.88
4.37
8.5600
37.41
4.36
74.0500
322.86
4.35
253.9900
1,104.86
4.34
69.5800
301.98
4.33
6.0000
25.98
4.32
359.3300
1,552.31
4.31
240.8000
1,037.85
4.30
554.5400
2,384.52
4.29
552.1200
2,368.59
4.28
539.3600
2,308.46
4.27
4.6800
19.98
4.26
4.0000
17.04
4.25
3,482.6800
14,801.39
4.24
191.2500
810.90

Recent Trades

Price
Size
Time
9.5100
1.8100
05:17:22
9.5100
2.3300
05:17:22
9.5100
5.6800
05:17:22
9.5100
2.3700
05:17:22
9.5100
2.8800
05:17:22
9.5100
5.2800
05:17:22
9.5100
1.6200
05:17:22
9.5100
3.3900
05:17:22
9.5100
26.8200
05:17:23
9.5100
3.5500
05:17:23
9.5100
1.7500
05:17:23
9.5100
3.9700
05:17:23
9.5100
4.5900
05:17:23
9.5100
1.5700
05:17:23
9.5100
1.7300
05:17:23
9.5100
9.2000
05:17:23
9.5100
1.4800
05:17:23
9.5100
4.6700
05:17:23
9.5100
12.2200
05:17:31
9.5100
57.7300
05:17:43
9.5100
28.4600
05:17:56
9.5100
3.9100
05:17:56
9.5100
1.5800
05:17:57
9.5100
2.4900
05:17:57
9.5100
2.9500
05:17:57
9.5100
2.2400
05:17:57
9.5100
3.8900
05:17:57
9.5100
1.8700
05:17:57
9.5100
3.2100
05:17:57
9.5100
3.8200
05:17:57
9.5100
3.4900
05:17:57
9.5100
5.7200
05:17:57
9.5100
30.4300
05:17:58
9.5100
2.5700
05:17:58
9.5100
2.5300
05:17:58
9.5100
2.9900
05:17:58
9.5100
2.4200
05:17:58
9.5100
1.9100
05:17:58
9.5100
1.8600
05:17:58
9.5100
1.8100
05:17:58
9.5100
1.8900
05:17:58
9.5100
5.2400
05:17:58
9.5100
28.8800
05:17:59
9.5100
4.9500
05:17:59
9.5100
5.5800
05:17:59
9.5100
2.7300
05:17:59
9.5100
2.9400
05:17:59
9.5100
2.6400
05:17:59
9.5100
1.8700
05:17:59
9.5100
5.4100
05:17:59
9.5100
5.1100
05:17:59
9.5100
6.8400
05:17:59
9.5100
28.7200
05:18:00
9.5100
3.2600
05:18:00
9.5100
7.2700
05:18:00
9.5100
2.6400
05:18:00
9.5100
1.5100
05:18:00
9.5100
6.0700
05:18:00
9.5100
1.5000
05:18:00
9.5100
3.7500
05:18:00
9.5100
5.5200
05:18:00
9.5100
4.8700
05:18:00
9.5100
26.7400
05:18:01
9.5100
2.8900
05:18:01
9.5100
2.3700
05:18:01
9.5100
2.9600
05:18:01
9.5100
1.3500
05:18:01
9.5100
3.7900
05:18:01
9.5100
2.1700
05:18:01
9.5100
5.3300
05:18:01
9.5100
4.8600
05:18:01
9.5100
1.9300
05:18:01
9.5100
3.7400
05:18:01
9.5100
0.7500
05:18:10
9.5000
101.3000
05:18:15
9.5100
0.6900
05:18:24
9.5100
52.5700
05:18:53
9.5000
232.7700
05:19:54
9.5000
70.0000
05:19:54
9.5000
0.5500
05:19:54
9.5000
0.5500
05:19:54
9.5000
0.5600
05:19:54
9.5000
0.5600
05:19:54
9.5000
0.5300
05:19:54
9.5000
8.0000
05:19:54
9.5000
0.5500
05:19:54
9.5000
25.0000
05:19:54
9.5000
0.6400
05:19:54
9.5000
77.0000
05:19:54
9.5000
4.0000
05:19:54
9.5000
542.4200
05:19:54
9.5000
0.5500
05:19:54
9.5000
0.5800
05:19:54
9.5000
0.5500
05:19:54
9.5000
0.5300
05:19:54
9.5000
0.5500
05:19:54
9.5000
0.5300
05:19:54
9.5000
0.5500
05:19:56
9.4900
8.0000
05:20:27
9.5000
1.1000
05:20:48

Login to View your open Positions

Login Now