English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
76,376.26
کھلا
75823.11000000
کم
74937.52000000
زیادہ
76669.14000000
حجم
13,723
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
79,764.54
0.0031
248.87
79,764.31
0.0001
5.58
79,764.30
0.0001
5.58
79,764.22
0.0004
33.50
79,764.21
0.0001
7.18
79,764.18
0.0005
41.48
79,764.14
0.0006
48.66
79,764.13
0.0240
1,914.34
79,764.12
0.0280
2,233.40
79,764.02
0.0005
38.29
79,764.00
0.0012
95.72
79,763.83
0.0003
22.33
79,763.73
0.0360
2,871.49
79,763.72
0.0260
2,073.86
79,763.59
1.2413
99,011.34
79,763.58
1.0088
80,467.89
79,763.33
0.0240
1,914.32
79,763.28
0.0300
2,392.90
79,763.27
0.0003
22.33
79,763.24
0.0062
492.94
79,763.15
0.0004
27.92
79,762.85
0.0026
204.99
79,762.74
0.0010
75.77
79,762.73
0.0053
421.15
79,762.59
3.0124
240,274.43
79,762.52
0.0320
2,552.40
79,762.34
0.3186
25,414.67
79,762.16
0.0001
5.58
79,762.14
0.0001
5.58
79,762.11
0.0800
6,380.97
79,762.00
0.0012
95.71
79,761.96
0.0001
5.58
79,761.90
0.0010
81.36
79,761.88
0.0001
6.38
79,761.76
0.0063
505.69
79,761.64
0.0005
36.69
79,761.62
0.0002
11.96
79,761.33
0.0001
8.77
79,761.27
0.0001
9.57
79,761.24
0.0001
5.58
79,761.21
0.0063
499.31
79,761.17
0.0001
7.98
79,761.12
0.2250
17,946.25
79,761.11
0.9702
77,381.84
79,761.09
0.0035
281.56
79,761.00
0.0001
7.98
79,760.97
0.0240
1,914.26
79,760.94
0.0540
4,307.09
79,760.93
0.0460
3,669.00
79,760.89
0.0002
12.76
79,760.85
0.0031
249.65
79,760.83
0.0038
299.90
79,760.70
0.0001
6.38
79,760.60
0.0001
7.98
79,760.56
0.0001
7.98
79,760.26
0.0001
6.38
79,760.25
0.0004
31.90
79,760.23
0.0003
22.33
79,760.21
0.0003
22.33
79,760.11
0.0001
7.18
79,760.07
0.0450
3,590.00
79,760.01
0.0001
9.57
79,760.00
0.7252
57,839.56
79,759.99
0.0031
248.05
79,759.85
0.0003
20.74
79,759.75
0.0001
5.58
79,759.50
0.0001
5.58
79,759.33
0.0008
60.62
79,759.21
0.0003
22.33
79,759.20
0.0002
11.96
79,758.95
0.0063
500.09
79,758.91
0.3763
30,012.48
79,758.90
0.0001
5.58
79,758.69
0.0133
1,058.40
79,758.65
0.0003
23.13
79,758.62
0.0008
67.00
79,758.52
0.0001
10.37
79,758.50
1.5146
120,805.41
79,758.39
0.0003
27.12
79,758.27
0.0003
22.33
79,758.22
0.0003
22.33
79,758.19
0.0001
5.58
79,758.12
0.0002
14.36
79,758.00
0.0012
95.71
79,757.79
0.0047
375.66
79,757.57
0.0001
7.18
79,757.41
0.0023
184.24
79,757.35
0.0002
18.34
79,757.20
0.0002
14.36
79,757.15
0.0244
1,942.09
79,756.87
0.0017
137.98
79,756.84
0.0003
22.33
79,756.75
0.0001
5.58
79,756.68
0.1668
13,304.21
79,756.60
0.0001
5.58
79,756.56
0.0002
15.95
79,756.49
0.0001
5.58
79,756.48
0.0024
187.43
79,756.31
0.0002
15.15
79,756.24
0.0011
90.92
79,756.14
0.0001
5.58
79,756.00
0.0074
588.60
79,755.84
0.0001
5.58
79,755.75
1.2414
99,011.18
79,755.74
1.0604
84,570.59
79,755.62
0.0042
330.99
79,755.53
0.0038
300.68
79,755.06
0.0035
281.54
79,755.00
0.0021
168.28
79,754.80
0.0001
5.58
79,754.79
0.0001
6.38
79,754.57
0.0010
75.77
79,754.50
0.0001
7.98
79,754.37
0.3807
30,362.49
79,754.15
0.0001
5.58
79,754.13
0.0003
20.74
79,754.05
0.0002
18.34
79,754.00
0.0076
602.14
79,753.89
0.0001
10.37
79,753.66
0.0300
2,392.61
79,753.60
0.0001
5.58
79,753.42
0.0018
142.76
79,753.25
1.2145
96,858.73
79,753.19
0.0030
238.46
79,753.18
0.0003
22.33
79,753.17
0.2461
19,623.27
79,752.88
0.0499
3,981.26
79,752.78
0.0001
5.58
79,752.68
0.0020
159.51
79,752.60
0.0001
6.38
79,752.13
1.5146
120,795.77
79,752.11
0.0004
27.91
79,752.01
0.0001
10.37
79,752.00
0.0012
95.70
79,751.90
0.0003
20.74
79,751.53
0.0001
10.37
79,751.50
0.0364
2,901.36
79,751.49
0.0001
5.58
79,751.43
3.0104
240,082.91
79,751.42
1.8514
147,650.98
79,751.25
0.0009
69.38
79,751.22
0.0002
16.75
79,751.10
0.0124
985.72
79,750.88
0.0003
23.13
79,750.77
0.0001
5.58
79,750.65
0.0001
5.58
79,750.39
0.0001
7.98
79,750.37
0.0001
5.58
79,750.28
0.3764
30,014.02
79,750.27
0.1252
9,983.94
79,750.18
0.0001
5.58
79,750.00
0.1159
9,246.22
79,749.92
0.0047
375.62
79,749.86
0.0024
191.40
79,749.85
0.0001
5.58
79,749.72
0.0002
11.96
79,749.65
0.5925
47,250.07
79,749.55
0.0496
3,955.58
79,749.51
0.0001
7.97
79,749.43
0.0003
22.33
79,749.32
0.5925
47,250.67
79,749.02
0.0035
281.51
79,749.00
0.0104
832.58
79,748.97
0.0002
16.75
79,748.93
1.5146
120,790.92
79,748.90
0.0001
5.58
79,748.74
0.0003
19.94
79,748.73
0.0040
315.01
79,748.42
0.0114
906.74
79,748.26
0.0004
33.49
79,748.23
0.0006
46.25
79,748.18
0.0003
22.33
79,748.00
0.0052
414.69
79,747.90
0.0001
8.77
79,747.65
1.2415
99,009.90
79,747.64
1.4227
113,455.37
79,747.56
0.0001
5.58
79,747.55
0.0001
5.58
79,747.46
0.0001
5.58
79,747.30
0.0016
123.61
79,747.11
0.0800
6,379.77
79,746.72
0.0003
22.33
79,746.66
0.0001
5.58
79,746.47
0.5004
39,904.34
79,746.39
0.0044
354.07
79,746.37
0.0003
22.33
79,746.36
0.0002
14.35
79,746.00
0.0052
414.68
79,745.89
0.0049
391.55
79,745.88
0.0920
7,332.63
79,745.80
0.0001
8.77
79,745.36
0.0020
159.49
79,745.22
0.2250
17,942.67
79,745.09
0.0001
5.58
79,744.75
0.0001
5.58
79,744.64
0.0003
23.13
79,744.62
0.0004
33.49
79,744.53
0.2727
21,749.52
79,744.50
0.0001
6.38
79,744.27
1.5146
120,783.86
79,744.23
3.0104
240,061.23
79,744.22
1.4235
113,517.49
79,744.21
0.0001
8.77
79,744.10
0.4515
36,003.66
79,744.00
0.0052
414.67
79,743.95
0.0003
20.73
79,743.79
0.0260
2,073.34
79,743.63
0.0001
5.58
79,743.60
0.0001
5.58
79,743.30
0.0001
5.58
79,742.98
0.0035
281.49
79,742.87
0.0001
5.58
79,742.85
0.0002
19.14
79,742.72
0.0001
5.58
79,742.70
0.6212
49,533.77
79,742.69
0.0001
6.38
79,742.65
0.0019
153.11
79,742.59
0.0320
2,551.76
79,742.57
0.0001
7.97
79,742.55
0.0004
31.10
79,742.43
0.0947
7,550.01
79,742.39
0.0007
58.21
79,742.38
0.0097
769.51
79,742.22
0.0002
12.76
79,742.21
0.0003
21.53
79,742.17
0.0001
5.58
79,742.05
0.0047
375.59
79,742.00
0.0052
414.66
79,741.96
0.0001
5.58
79,741.93
0.0242
1,925.77
79,741.80
0.0001
5.58
79,741.76
0.0006
48.64
79,741.71
0.0019
152.31
79,741.63
0.0002
12.76
79,741.60
0.0003
27.11
79,741.39
0.0002
14.35
79,741.32
0.0129
1,025.47
79,741.28
0.0455
3,629.03
79,741.23
0.5198
41,452.68
79,741.20
0.0001
5.58
79,741.17
0.0001
5.58
79,741.01
0.0280
2,232.75
79,741.00
0.0260
2,073.27
79,740.62
0.0002
13.56
79,740.54
0.0001
5.58
79,740.49
0.1278
10,193.23
79,740.48
0.6272
50,009.24
79,740.40
0.1000
7,974.04
79,740.37
0.0024
187.39
79,740.28
0.0004
33.49
79,740.21
0.3499
27,901.90
79,740.17
0.0004
28.71
79,740.16
0.0023
185.79
79,740.00
0.0245
1,956.02
79,739.99
0.0004
31.10
79,739.96
0.0463
3,695.15
79,739.93
0.0020
159.48
79,739.74
1.2546
100,044.67
79,739.73
1.3156
104,907.18
79,739.70
0.0001
5.58
79,739.55
0.0002
11.96
79,739.49
0.0003
26.31
79,739.41
0.0013
100.47
79,739.25
0.0001
5.58
79,739.22
0.0020
157.09
79,739.13
0.0001
5.58
79,738.85
0.0001
5.58
79,738.84
0.0007
55.02
79,738.83
0.0002
12.76
79,738.73
0.0018
146.72
79,738.66
0.0020
157.88
79,738.63
0.0003
22.33
79,738.57
0.0001
7.97
79,738.22
0.0010
75.75
79,738.20
0.0002
12.76
79,738.00
0.0052
414.64
79,737.94
0.0031
243.20
79,737.69
0.0690
5,503.50
79,737.53
0.4515
36,003.89
79,737.50
0.0001
7.18
79,737.48
0.0001
5.58
79,737.35
0.0001
9.57
79,737.27
0.2250
17,940.89
79,737.13
0.0001
5.58
79,737.11
0.0003
24.72
79,737.09
0.0025
202.53
79,736.95
0.0035
281.47
79,736.85
0.0001
9.57
79,736.84
0.0002
14.35
79,736.75
0.0001
8.77
79,736.61
0.0018
140.34
79,736.60
1.5146
120,772.24
79,736.58
0.0003
23.92
79,736.57
3.0105
240,044.55
79,736.55
0.3763
30,004.86
79,736.54
1.5378
122,616.46
79,736.40
0.0001
6.38
79,736.36
0.0001
7.97
79,736.22
0.0001
11.16
79,736.00
0.0052
414.63
79,735.96
0.0377
3,002.06
79,735.90
0.0001
5.58
79,735.87
0.0001
11.16
79,735.77
0.0001
5.58
79,735.71
0.0001
5.58
79,735.61
0.0800
6,378.85
79,735.48
0.0003
22.33
79,735.35
0.0005
39.87
79,735.29
0.0600
4,784.12
79,735.27
0.0600
4,784.12
79,735.25
0.0006
49.44
79,735.14
0.0800
6,378.81
79,734.88
0.0003
20.73
79,734.75
0.0003
24.72
79,734.63
0.0001
5.58
79,734.60
0.0001
5.58
79,734.59
0.0128
1,016.62
79,734.57
0.0070
561.33
79,734.42
0.0001
5.58
79,734.39
0.0001
7.97
79,734.37
0.0002
15.15
79,734.29
0.0002
16.74
79,734.26
0.0008
61.40
79,734.18
0.0047
375.55
79,734.05
0.4516
36,003.91
79,734.04
0.0017
136.35
79,734.00
0.0052
414.62
79,733.91
0.0013
99.67
79,733.84
0.0800
6,378.71
79,733.78
0.0003
22.33
79,733.77
0.2919
23,274.29
79,733.50
0.0001
5.58
79,733.38
0.0002
11.96
79,733.33
0.0022
173.82
79,733.21
0.0031
243.19
79,733.17
1.5146
120,767.05
79,733.16
0.0003
20.73
79,733.10
0.0001
5.58
79,733.04
0.0003
27.11
79,732.86
0.0001
5.58
79,732.79
0.0001
5.58
79,732.39
0.0001
6.38
79,732.31
0.0024
187.37
79,732.30
0.0004
33.49
79,732.07
0.0007
54.22
79,732.00
0.0053
420.98
79,731.99
0.0001
5.58
79,731.94
0.0400
3,189.28
79,731.84
0.0101
808.48
79,731.76
0.0002
19.14
79,731.63
0.0006
45.45
79,731.62
0.8374
66,763.27
79,731.61
0.1482
11,815.43
79,731.38
0.0002
13.55
79,731.36
0.0001
5.58
79,731.25
0.0002
13.55
79,731.21
0.0155
1,232.64
79,731.16
0.4516
36,003.40
79,731.07
0.0005
37.47
79,730.97
0.0004
31.89
79,730.91
0.0035
281.45
79,730.67
0.0004
31.89
79,730.58
0.0070
560.51
79,730.48
0.0006
50.23
79,730.17
0.0006
48.64
79,730.14
0.0520
4,145.97
79,730.05
0.0010
75.74
79,730.00
0.0160
1,271.69
79,729.74
0.0360
2,870.27
79,729.72
0.0014
110.82
79,729.69
0.0463
3,694.67
79,729.57
0.0001
5.58
79,729.53
0.0005
41.46
79,729.50
0.2718
21,667.29
79,729.49
1.5146
120,761.47
79,729.47
3.0109
240,053.47
79,729.46
1.5604
124,411.44
79,729.39
0.0988
7,879.66
79,729.34
0.0440
3,508.09
79,729.33
0.0001
6.38
79,729.30
0.0300
2,391.88
79,729.14
0.0004
29.50
79,729.05
0.0001
8.77
79,729.04
0.0001
7.97
79,728.87
0.0240
1,913.49
79,728.65
0.0001
9.57
79,728.64
0.0001
5.58
79,728.57
0.0017
138.73
79,728.48
0.0003
22.32
79,728.43
0.3764
30,006.59
79,728.42
0.0001
6.38
79,728.37
0.2250
17,938.88
79,728.36
0.0001
7.18
79,728.30
0.0002
11.96
79,728.25
0.0001
7.18
79,728.12
0.0003
22.32
79,728.00
0.0636
5,071.50
79,727.99
0.0063
499.89
79,727.91
0.0001
5.58
79,727.88
0.0001
6.38
79,727.77
0.0001
8.77
79,727.71
0.0300
2,391.83
79,727.67
0.0260
2,072.92
79,727.61
0.4516
36,003.39
79,727.60
0.0001
6.38
79,727.42
0.0001
5.58
79,727.27
0.0814
6,490.60
79,727.05
0.0001
5.58
79,727.02
0.0002
16.74
79,727.01
0.0001
5.58
79,726.95
0.0760
6,059.25
79,726.94
0.0001
6.38
79,726.59
0.0071
562.07
79,726.47
0.0320
2,551.25
79,726.39
0.0001
7.97
79,726.31
0.0047
375.51
79,726.13
0.0003
20.73
79,726.01
0.0584
4,656.80
79,726.00
0.0052
414.58
79,725.95
0.0030
239.18
79,725.80
0.0001
5.58
79,725.43
1.5146
120,755.33
79,725.42
0.0001
6.38
79,725.35
0.0002
14.35
79,725.24
0.0001
5.58
79,725.00
0.0060
478.35
79,724.88
0.0280
2,232.30
79,724.87
0.0295
2,354.28
79,724.26
0.0024
187.35
79,724.10
0.0001
5.58
79,724.01
0.0584
4,656.68
79,724.00
0.0052
414.56
79,723.98
0.0001
5.58
79,723.94
0.0006
48.63
79,723.82
0.6986
55,693.47
79,723.81
0.0001
6.38
79,723.80
0.0063
499.87
79,723.32
0.0200
1,594.47
79,723.26
0.0683
5,441.91
79,723.24
0.0158
1,261.22
79,723.09
0.0001
5.58
79,722.61
0.0002
16.74
79,722.60
0.0068
539.72
79,722.41
0.0001
5.58
79,722.18
0.0001
5.58
79,722.00
0.0052
414.55
79,721.87
0.0010
75.74
79,721.67
0.1024
8,163.50
79,721.63
0.0005
43.05
79,721.15
0.0001
5.58
79,721.11
0.0940
7,490.60
79,720.32
1.7148
136,702.81
79,720.31
0.3764
30,008.32
79,720.30
0.7211
57,485.51
79,720.21
0.0100
800.39
79,720.20
0.0001
6.38
79,720.07
0.1365
10,884.18
79,720.06
0.0001
5.58
79,720.05
0.0001
5.58
79,720.00
0.0152
1,211.74
79,719.93
0.0119
944.68
79,719.85
0.0014
112.40
79,719.35
0.0013
104.43
79,719.22
0.0001
5.58
79,719.16
0.0001
5.58
79,719.12
0.0001
5.58
79,719.00
0.0001
7.97
79,718.84
0.0035
281.41
79,718.61
0.0071
569.19
79,718.50
0.0948
7,558.91
79,718.49
0.0002
17.54
79,718.48
0.1708
13,616.71
79,718.47
0.0002
17.54
79,718.44
0.0047
375.47
79,718.39
0.0001
7.97
79,718.23
0.0001
5.58
79,718.20
0.0001
11.16
79,718.10
0.0001
5.58
79,718.06
0.0003
20.73
79,718.01
0.0243
1,936.35
79,718.00
0.0053
425.69
79,717.64
0.0030
239.15
79,717.20
0.0002
14.35
79,716.88
0.2049
16,337.18
79,716.87
0.0002
17.54
79,716.68
0.0160
1,275.47
79,716.63
0.0001
5.58
79,716.12
0.0001
5.58
79,716.06
0.0001
5.58
79,716.00
0.0012
95.66
79,715.25
0.0001
5.58
79,715.23
0.0001
5.58
79,715.04
0.0001
5.58
79,714.83
0.4142
33,020.27
79,714.82
0.0002
17.54
79,714.43
0.0001
5.58
79,714.00
0.0012
95.66
79,713.70
0.0010
75.73
79,713.45
0.0006
51.02
79,713.44
2.4925
198,688.14
76,376.26
79,713.43
5.8829
468,943.75
79,713.42
0.2598
20,706.36
79,712.75
0.0002
17.54
79,712.74
1.1602
92,481.13
79,712.72
0.0226
1,800.71
79,712.30
0.0415
3,308.86
79,712.29
0.0073
577.91
79,712.19
0.0001
5.58
79,712.12
0.0001
5.58
79,712.00
0.0040
318.85
79,711.90
0.0001
5.58
79,711.89
0.0692
5,512.87
79,711.84
0.0001
11.16
79,711.83
0.2058
16,405.49
79,711.75
0.0064
512.55
79,711.26
0.0001
5.58
79,711.25
0.0001
5.58
79,710.78
0.0002
17.54
79,710.77
0.2259
18,009.85
79,710.56
0.0002
16.74
79,710.24
0.1645
13,114.73
79,710.00
0.1293
10,303.31
79,709.99
1.1933
95,120.32
79,708.76
0.0063
499.77
79,708.75
0.0069
547.60
79,708.70
0.0118
937.37
79,708.64
0.1234
9,836.05
79,708.43
0.0001
6.38
79,708.42
1.6562
132,011.49
79,708.39
0.0001
5.58
79,708.26
0.0001
5.58
79,708.00
0.0040
318.83
79,707.38
0.0017
137.89
79,707.37
1.2603
100,452.81
79,707.35
0.2924
23,302.44
79,707.18
0.0377
3,000.98
79,707.05
0.0823
6,557.50
79,706.88
0.0001
5.58
79,706.41
0.0001
5.58
79,706.00
0.0040
318.82
79,705.19
0.0245
1,952.78
79,705.12
0.0001
6.38
79,705.11
2.0120
160,362.70
79,705.10
1.0109
80,573.09
79,704.77
0.0063
499.75
79,704.76
0.0068
538.80
79,704.33
0.0001
5.58
79,704.20
0.0003
20.72
79,704.00
0.0045
357.07
79,703.91
0.0600
4,782.23
79,703.82
0.0001
5.58
79,703.48
0.0001
5.58
79,703.46
0.0001
5.58
79,703.10
0.0001
7.97
79,702.73
0.0002
14.35
79,702.70
0.0047
375.40
79,702.63
0.0035
281.35
79,702.33
0.0001
6.38
79,702.32
0.0200
1,594.05
79,702.01
0.0030
239.11
79,702.00
0.0044
350.69
79,701.90
0.0200
1,594.04
79,701.70
0.7865
62,687.78
79,701.69
0.0001
6.38
79,701.68
1.6563
132,009.89
79,701.67
1.1305
90,100.35
79,701.12
0.0200
1,594.02
79,700.88
0.0463
3,693.34
79,700.76
0.0001
5.58
79,700.73
0.0035
281.34
79,700.70
0.0154
1,228.98
79,700.51
0.0001
5.58
79,700.40
0.0019
149.04
79,700.09
0.0024
187.30
79,700.08
0.0017
133.10
79,700.04
0.0001
5.58
79,700.01
0.1269
10,115.53
79,700.00
0.0150
1,195.50
79,699.86
0.8800
70,135.88
79,699.26
1.4557
116,015.82
79,699.18
0.0001
5.58
79,698.91
0.0600
4,781.93
79,698.71
0.0068
541.15
79,698.00
0.0044
350.67
79,697.91
0.0584
4,656.75
79,697.70
0.0001
5.58
79,697.69
0.0031
249.45
79,697.57
0.0001
5.58
79,697.53
0.0800
6,375.80
79,697.52
0.0020
159.40
79,697.48
0.0953
7,598.36
79,697.40
0.0001
5.58
79,697.35
0.0010
75.71
79,697.07
0.0600
4,781.82
79,696.89
0.0001
5.58
79,696.74
0.0001
6.38
79,696.73
0.5236
41,730.00
79,696.64
0.0800
6,375.73
79,696.57
0.0200
1,593.93
79,696.53
0.0600
4,781.79
79,696.52
0.0200
1,593.93
79,696.47
0.0001
5.58
79,696.12
0.0200
1,593.92
79,696.07
0.6272
49,985.38
79,696.06
3.0108
239,947.30
79,696.05
1.2547
99,992.24
79,696.00
0.0044
350.66
79,695.91
0.0584
4,656.63
79,695.90
0.0001
6.38
79,695.89
0.0004
31.88
79,695.77
0.0003
20.72
79,695.72
0.0400
3,187.83
79,695.30
0.6316
50,338.74
79,695.12
0.0001
7.97
79,695.00
0.0001
5.58
79,694.88
0.0068
541.93
79,694.83
0.0047
375.36
79,694.69
0.0035
281.32
79,694.64
0.0001
5.58
79,694.62
0.0001
5.58
79,694.07
0.0440
3,504.95
79,694.00
0.0048
382.53
79,693.92
0.0584
4,656.52
79,693.75
0.0001
6.38
79,693.74
1.6562
131,987.18
79,693.73
0.0463
3,693.01
79,693.70
0.2407
19,183.87
79,693.69
0.0030
239.08
79,693.41
0.0020
159.39
79,693.24
0.4518
36,003.02
79,692.54
0.0001
5.58
79,692.03
0.0024
187.28
79,692.00
0.0048
382.52
79,691.67
0.0001
5.58
79,691.58
0.0001
5.58
79,691.54
0.0001
5.58
79,690.04
0.1098
8,747.58
79,690.00
0.0148
1,179.41
79,689.99
0.0001
6.38
79,689.98
0.4518
36,003.14
79,689.88
0.0006
50.20
79,689.75
0.0001
9.56
79,689.52
0.0001
9.56
79,689.37
0.0020
159.38
79,689.18
0.0010
75.70
79,688.90
0.0020
159.38
79,688.72
0.0001
5.58
79,688.65
0.0035
281.30
79,688.61
0.0001
5.58
79,688.52
0.0001
5.58
79,688.23
0.0009
69.33
79,688.00
0.0048
382.50
79,687.80
0.0001
6.38
79,687.55
0.0001
5.58
79,687.30
0.0001
5.58
79,687.14
0.0001
7.97
79,687.09
0.0031
249.42
79,687.03
0.3764
29,997.39
79,687.02
1.8968
151,149.54
79,687.01
1.6562
131,976.03
79,686.96
0.0047
375.33
79,686.87
0.0001
6.37
79,686.86
3.0112
239,954.67
79,686.85
0.4518
36,004.11
79,686.73
0.0002
14.34
79,686.72
0.0555
4,424.21
79,686.33
0.0001
9.56
79,686.00
0.0048
382.49
79,685.94
0.0020
155.39
79,685.90
0.0003
20.72
79,685.77
0.0001
5.58
79,685.73
0.0001
5.58
79,685.46
0.0001
5.58
79,685.03
0.0002
14.34
79,684.68
0.0001
5.58
79,684.19
0.0463
3,692.57
79,684.00
0.0052
414.36
79,683.98
0.0024
187.26
79,683.88
0.0200
1,593.68
79,683.75
0.0001
5.58
79,683.38
1.3515
107,691.29
79,683.37
1.6562
131,970.00
79,683.35
0.4518
36,003.33
79,683.21
0.0025
199.21
79,682.82
0.0001
5.58
79,682.74
0.0038
299.61
79,682.73
0.2338
18,631.42
79,682.62
0.0035
281.28
79,682.40
0.0001
5.58
79,682.00
0.0052
414.35
79,681.01
0.0010
75.70
79,680.75
0.0001
5.58
79,680.68
0.0003
23.11
79,680.01
0.1696
13,516.12
79,680.00
0.0113
897.99
79,679.88
0.0001
5.58
79,679.81
0.0001
5.58
79,679.73
0.0001
6.37
79,679.72
1.6562
131,963.96
79,679.70
0.0001
6.37
79,679.60
0.0001
5.58
79,679.34
0.0001
5.58
79,679.16
0.0001
7.97
79,679.09
0.0047
375.29
79,678.72
1.2869
102,534.56
79,678.71
3.0112
239,930.13
79,678.53
0.4519
36,003.54
79,678.05
0.0035
278.08
79,678.00
0.0012
95.61
79,677.87
0.0003
20.72
79,677.84
0.0463
3,692.27
79,677.76
0.0025
201.58
79,677.28
0.0062
492.41
79,676.93
0.0001
5.58
79,676.82
0.0001
5.58
79,676.80
0.4542
36,190.80
79,676.58
0.0035
281.26
79,676.49
0.0800
6,374.12
79,676.28
0.0001
5.58
79,676.16
0.0001
9.56
79,676.00
0.0012
95.61
79,675.92
0.0024
187.24
79,675.28
1.3103
104,394.54
79,675.27
1.5146
120,679.35
79,674.76
0.2250
17,926.82
79,674.70
0.5930
47,250.28
79,674.56
0.0002
14.34
79,674.38
0.5930
47,250.09
79,674.00
0.0012
95.61
79,673.98
0.0001
5.58
79,673.53
0.0002
15.93
79,673.35
0.6212
49,493.09
79,673.22
0.0001
5.58
79,672.84
0.0010
75.69
79,672.82
1.0192
81,201.74
79,672.78
0.0001
5.58
79,672.66
0.2245
17,888.11
79,672.00
0.0012
95.61
79,671.90
0.0001
5.58
79,671.60
0.0001
6.37
79,671.37
0.3767
30,013.80
79,671.36
0.0028
220.69
79,671.35
0.0009
69.31
79,671.32
1.5144
120,657.43
79,671.22
0.0047
375.25
79,671.18
0.0001
7.97
79,671.05
1.5146
120,672.96
79,671.03
0.0001
5.58
79,671.00
0.0132
1,054.05
79,670.69
0.0947
7,543.22
79,670.68
0.0007
55.77
79,670.67
0.0001
5.58
79,670.54
0.0035
281.24
79,670.20
0.0242
1,924.04
79,670.16
0.0001
5.58
79,670.14
0.0370
2,944.61
79,670.00
0.0112
892.30
79,669.92
0.2923
23,285.92
79,669.74
0.0003
20.71
79,669.73
0.0001
7.97
79,669.54
0.0001
5.58
79,669.39
0.0463
3,691.88
79,669.08
0.0004
29.48
79,668.96
0.0062
492.35
79,668.08
0.0001
5.58
79,668.00
0.0012
95.60
79,667.91
3.0119
239,954.96
79,667.86
0.0024
187.22
79,667.60
0.8996
71,665.79
79,667.59
1.5146
120,667.72
79,667.17
0.0489
3,898.11
79,667.16
0.0200
1,593.34
79,667.13
1.2428
99,010.31
79,667.10
0.0001
5.58
79,666.85
0.0001
5.58
79,666.65
0.0009
72.50
79,666.00
0.0012
95.60
79,665.60
0.0001
9.56
79,665.24
0.0008
62.14
79,665.14
0.0001
5.58
79,664.80
0.3128
24,916.76
79,664.67
0.0010
75.68
79,664.51
0.0035
281.22
79,664.20
0.0001
5.58
79,664.12
0.0001
5.58
79,664.04
0.0201
1,598.86
79,664.03
0.0400
3,186.56
79,664.00
0.0014
109.94
79,663.84
0.0097
769.55
79,663.50
0.0001
6.37
79,663.44
1.7887
142,490.81
79,663.43
1.5146
120,661.42
79,663.35
0.0047
375.21
79,663.20
0.0001
7.97
79,662.44
0.0200
1,593.25
79,662.19
0.0001
5.58
79,662.00
0.0012
95.59
79,661.76
0.0003
20.71
79,661.59
0.0001
5.58
79,661.57
0.2250
17,923.85
79,661.36
0.0013
99.58
79,661.25
0.0010
79.66
79,661.24
0.0200
1,593.22
79,661.04
0.3764
29,981.23
79,660.98
0.0001
5.58
79,660.39
0.0002
15.14
79,660.33
0.0463
3,691.46
79,660.00
0.0112
892.19
79,659.81
0.0024
188.00
79,659.80
3.0124
239,964.79
79,659.59
0.0001
5.58
79,659.42
0.8964
71,404.31
79,659.24
0.0001
5.58
79,659.21
1.5146
120,655.03
79,659.13
1.2429
99,010.72
79,658.47
0.0035
281.19
79,658.00
0.0012
95.59
79,657.92
0.0001
5.58
79,657.63
0.4346
34,616.82
79,657.20
0.2100
16,728.01
79,657.02
0.0006
49.39
79,656.50
0.0010
81.25
79,656.29
0.0001
5.58
79,656.10
0.0021
168.87
79,656.00
0.0012
95.59
79,655.95
0.0001
5.58
79,655.48
0.0047
375.18
79,655.40
0.0001
6.37
79,655.35
0.0800
6,372.43
79,655.22
0.0001
7.97
79,655.04
2.1468
171,006.63
79,655.03
1.5146
120,648.69
79,654.86
0.0001
5.58
79,654.42
0.0009
69.30
79,654.00
0.0012
95.58
79,653.96
0.0001
5.58
79,653.35
0.0001
5.58
79,653.24
0.0003
20.71
79,652.43
0.0035
281.17
79,652.38
0.2923
23,285.58
79,652.00
0.0012
95.58
79,651.81
3.0124
239,940.72
79,651.80
0.0001
5.58
79,651.79
1.5209
121,143.20
79,651.75
0.0522
4,155.43
79,651.14
0.0001
5.58
79,650.79
1.0029
79,884.96
79,650.78
1.2431
99,010.70
79,650.40
0.0001
5.58
79,650.26
0.0600
4,779.02
79,650.00
0.0482
3,840.72
79,649.11
0.0200
1,592.98
79,648.92
0.0463
3,690.93
79,648.80
0.0001
5.58
79,648.78
0.0001
5.58
79,648.74
0.0001
5.58
79,648.33
0.0010
75.67
79,648.19
1.5146
120,638.33
79,648.00
0.0012
95.58
79,647.98
0.2250
17,920.80
79,647.92
0.0200
1,592.96
79,647.87
0.0200
1,592.96
79,647.61
0.0047
375.14
79,647.47
0.0200
1,592.95
79,647.45
0.0001
5.58
79,647.30
0.0001
6.37
79,647.24
0.0001
7.96
79,647.08
0.0200
1,592.94
79,647.03
0.4221
33,615.83
79,647.00
0.2502
19,925.29
79,646.79
0.0947
7,540.96
79,646.64
0.0283
2,255.59
79,646.40
0.0035
281.15
79,646.30
0.0242
1,923.46
79,646.00
0.0013
101.15
79,645.68
0.0001
5.58
79,644.91
0.0003
20.71
79,644.51
0.0001
5.58
79,644.10
0.0200
1,592.88
79,644.09
0.0200
1,592.88
79,644.00
0.0012
95.57
79,643.97
0.7298
58,125.76
79,643.86
0.3765
29,983.52
79,643.70
0.0024
187.96
79,643.67
0.0001
5.58
79,643.25
0.0001
5.58
79,642.96
0.0003
19.91
79,642.77
1.2432
99,011.10
79,642.62
0.0001
5.57
79,642.50
0.0200
1,592.85
79,642.23
1.6411
130,703.25
79,642.22
1.5146
120,629.29
79,642.13
0.0062
492.19
79,642.04
0.0489
3,897.68
79,642.00
0.0012
95.57
79,641.69
0.0001
9.56
79,641.56
0.0001
5.57
79,641.31
0.0200
1,592.83
79,641.19
0.0001
5.57
79,641.15
3.0122
239,891.89
79,641.14
0.0389
3,098.04
79,641.10
0.0001
5.57
79,640.75
0.0200
1,592.82
79,640.36
0.0035
281.13
79,640.16
0.0024
187.95
79,640.00
0.0112
891.97
79,639.99
0.0463
3,690.52
79,639.74
0.0047
375.90
79,639.56
0.0001
5.57
79,639.26
0.0001
7.96
79,639.20
0.0001
6.37
79,639.00
0.0006
49.38
79,638.95
0.0001
5.57
79,638.61
0.0001
5.57
79,638.01
0.0031
248.47
79,638.00
0.0012
95.57
79,637.65
0.0097
769.30
79,637.50
0.0001
5.57
79,636.82
0.0001
5.57
79,636.67
0.0003
20.71
79,636.50
0.0001
5.57
79,636.36
0.0038
299.43
79,636.00
0.0012
95.56
79,635.64
0.0024
187.94
79,634.99
0.2250
17,917.87
79,634.32
0.0035
281.91
79,634.00
0.0012
95.56
79,633.92
0.5301
42,217.13
79,633.73
1.5146
120,616.43
79,633.72
0.0001
6.37
79,633.44
0.0001
5.57
79,633.40
0.0001
5.57
79,633.01
0.0001
5.57
79,632.72
0.0001
5.57
79,632.00
0.0012
95.56
79,631.99
0.0010
75.65
79,631.87
0.0047
375.86
79,631.85
0.2511
19,996.35
79,631.28
0.0001
7.96
79,631.10
0.0001
6.37
79,630.90
0.9472
75,424.00
79,630.89
3.0105
239,726.41
79,630.38
0.0001
5.57
79,630.32
0.0200
1,592.61
79,630.26
0.0400
3,185.21
79,630.18
0.0001
5.57
79,630.00
0.0112
891.86
79,629.35
0.0001
7.96
79,629.18
0.0200
1,592.58
79,629.04
0.0001
5.57
79,628.79
0.1057
8,415.97
79,628.68
0.0003
20.70
79,628.29
0.0035
281.88
79,628.00
0.0012
95.55
79,627.92
0.0200
1,592.56
79,627.87
0.0200
1,592.56
79,627.86
0.0007
54.15
79,627.69
0.0031
249.23
79,627.68
0.0251
1,998.65
79,627.56
0.0463
3,689.94
79,627.47
0.0200
1,592.55
79,627.32
0.0001
5.57
79,627.08
0.0200
1,592.54
79,627.03
0.2102
16,739.19
79,627.02
0.2250
17,916.08
79,626.83
0.0001
5.57
79,626.55
0.0001
5.57
79,626.40
0.0013
101.13
79,626.39
0.0158
1,254.91
79,626.12
0.1078
8,579.71
79,626.00
0.0012
95.55
79,625.75
0.0009
67.68
79,625.70
0.0001
5.57
79,625.39
0.0009
67.68
79,624.40
0.0001
5.57
79,624.32
0.0038
299.39
79,624.31
0.3765
29,980.15
79,624.26
0.0001
5.57
79,624.00
0.0059
471.37
79,623.94
0.0338
2,690.49
79,623.88
0.0001
5.57
79,623.82
0.0010
75.64
79,623.64
0.0645
5,134.93
79,623.30
0.0001
7.96
79,623.26
1.0835
86,272.60
79,623.25
1.5146
120,600.56
79,623.00
0.0001
6.37
79,622.90
0.0947
7,538.70
79,622.85
0.0001
5.57
79,622.81
0.6161
49,057.21
79,622.56
0.0376
2,996.99
79,622.41
0.0242
1,922.88
79,622.25
0.0035
281.86
79,622.00
0.0012
95.55
79,621.96
0.0007
55.74
79,621.86
0.0038
303.36
79,621.49
0.0013
99.53
79,621.29
2.0862
166,105.14
79,621.20
0.0001
5.57
79,620.96
0.0010
79.62
حالیہ تجارت
قیمت
سائز
وقت
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7800
0.0001
04:18:32
79,710.7900
0.0001
04:18:32
79,710.7900
0.0001
04:18:32
79,710.7900
0.0001
04:18:32
79,710.7900
0.0001
04:18:32
79,710.7900
0.0001
04:18:32
79,710.7900
0.0001
04:18:32
79,710.7900
0.0001
04:18:32
79,710.7900
0.0001
04:18:32
79,711.2700
0.0013
04:18:32
79,711.5400
0.0001
04:18:32
79,712.0000
0.0004
04:18:32
79,712.0000
0.0004
04:18:32
79,712.0000
0.0004
04:18:32
79,712.1900
0.0001
04:18:32
79,712.3000
0.0001
04:18:32
79,712.7300
0.1838
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7300
0.0001
04:18:32
79,712.7400
0.0001
04:18:32
79,712.7400
0.0001
04:18:32
79,712.7400
0.0001
04:18:32
79,712.7400
0.0001
04:18:32
79,712.7400
0.0001
04:18:32
79,712.7400
0.0001
04:18:32
79,712.7400
0.0001
04:18:32
79,712.7400
0.0001
04:18:32
79,713.0000
0.0001
04:18:32
79,713.4300
0.0001
04:18:32
79,713.4300
0.0001
04:18:32
79,713.4300
0.0001
04:18:32
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4300
0.0001
04:18:33
79,713.4400
0.0000
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0020
04:18:33
79,713.4400
0.0001
04:18:33
79,713.4400
0.0001
04:18:34
79,713.4400
0.0013
04:18:35
79,713.4300
0.0899
04:18:35
79,713.4300
0.0001
04:18:36
79,713.4300
0.0005
04:18:36
79,713.4300
0.0003
04:18:37
79,713.4400
0.0001
04:18:37
79,713.4400
0.0004
04:18:37
79,713.4400
0.0001
04:18:37
79,713.4400
0.0029
04:18:37
79,713.4300
0.0001
04:18:38
79,713.4400
0.0001
04:18:39
79,713.4400
0.0001
04:18:40
79,713.4300
0.0001
04:18:41
79,713.4300
0.0001
04:18:41
79,713.4300
0.0002
04:18:41
79,713.4300
0.0004
04:18:41