METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.15
Open 18.33000000
Low 17.72000000
High 19.73000000
Vol 105,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
33.80
60.3200
2,038.82
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.58
0.8940
30.02
33.57
0.8680
29.14
33.50
0.7500
25.13
33.44
0.9620
32.17
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
0.8610
28.70
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
157.7750
5,238.13
33.15
0.1600
5.30
33.10
1.2140
40.18
33.05
0.2500
8.26
33.00
484.3920
15,984.94
32.97
0.5610
18.50
32.94
0.7520
24.77
32.91
4.9800
163.89
32.90
89.9100
2,958.04
32.89
0.1600
5.26
32.85
0.2530
8.31
32.82
0.6080
19.95
32.80
10.5880
347.29
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
1,138.3540
36,427.33
31.99
1.4660
46.90
31.88
0.2850
9.09
31.80
14.5050
461.26
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.55
24.2040
763.64
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.25
0.4800
15.00
31.20
5.5740
173.91
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
245.1290
7,599.00
30.92
0.6080
18.80
30.91
0.1950
6.03
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.84
0.5470
16.87
30.83
0.5800
17.88
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.32
4.9360
149.66
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
7.9840
241.12
30.16
0.6080
18.34
30.15
1.1130
33.56
30.10
1.9990
60.17
30.01
3.3080
99.27
30.00
1,514.9960
45,449.88
29.99
7.8960
236.80
29.97
1,186.0810
35,546.85
29.95
0.7160
21.44
29.94
0.9620
28.80
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.86
16.4260
490.48
29.85
34.0020
1,014.96
29.84
9.2610
276.35
29.83
50.8720
1,517.51
29.81
2.8870
86.06
29.80
332.8690
9,919.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
20.2700
597.97
29.47
0.3830
11.29
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
6.0100
176.09
29.28
0.2530
7.41
29.24
1.0490
30.67
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
334.4820
9,699.98
28.99
54.4340
1,578.04
28.98
6.3120
182.92
28.94
1.3410
38.81
28.90
100.5000
2,904.45
28.88
1,452.4740
41,947.45
28.83
0.3150
9.08
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.65
35.5150
1,017.50
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
9.6800
275.88
28.47
0.7520
21.41
28.44
1.0070
28.64
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.4430
238.77
28.26
0.6080
17.18
28.12
0.7520
21.15
28.10
0.2140
6.01
28.01
0.7890
22.10
28.00
2,332.8710
65,320.39
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
102.8300
2,868.96
27.88
4.9340
137.56
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.68
1.8510
51.24
27.65
0.6150
17.00
27.58
54.2040
1,494.95
27.56
7.4640
205.71
27.50
60.5550
1,665.26
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
5.4720
149.50
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.13
2.7080
73.47
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
19.0000
513.57
27.00
241.0770
6,509.08
26.98
0.9190
24.79
26.97
0.3700
9.98
26.96
0.3370
9.09
26.95
558.1720
15,042.74
26.90
4.5180
121.53
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.72
2.0000
53.44
26.70
0.2040
5.45
26.63
31.0070
825.72
26.58
0.2000
5.32
26.55
23.6560
628.07
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.36
25.4970
672.10
26.31
76.1190
2,002.69
26.26
8.0000
210.08
26.17
0.6150
16.09
26.16
1.0130
26.50
26.14
0.7520
19.66
26.12
75.2050
1,964.35
26.07
0.3480
9.07
26.00
729.7410
18,973.27
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.82
0.7520
19.42
25.80
38.0030
980.48
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
63.0100
1,613.06
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.55
0.2350
6.00
25.51
9.0540
230.97
25.50
79.8460
2,036.07
25.47
1.0640
27.10
25.44
0.2500
6.36
25.36
0.7500
19.02
25.32
2.0150
51.02
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
0.6080
15.33
25.21
2.3580
59.45
25.20
1.1220
28.27
25.17
1.6680
41.98
25.10
2.8290
71.01
25.05
1.4440
36.17
25.04
0.5900
14.77
25.02
54.2040
1,356.18
25.00
19,500.7900
487,519.75
24.99
6.7990
169.91
24.98
75.9990
1,898.46
24.96
64.1600
1,601.43
24.95
15.5480
387.92
24.92
2.5050
62.42
24.90
258.0960
6,426.59
24.89
13.1410
327.08
24.88
1.3920
34.63
24.84
0.6080
15.10
24.83
9.0670
225.13
24.80
23.7200
588.26
24.78
0.2100
5.20
24.75
32.3230
799.99
24.66
9.7520
240.48
24.63
9.4730
233.32
24.59
0.7520
18.49
24.58
5.1880
127.52
24.56
1.9680
48.33
24.53
0.6350
15.58
24.52
677.5000
16,612.30
24.50
97.3830
2,385.88
24.48
0.4080
9.99
24.46
0.6080
14.87
24.45
0.4090
10.00
24.42
0.5510
13.46
24.40
123.8980
3,023.11
24.38
0.3720
9.07
24.30
13.0700
317.60
24.28
0.2530
6.14
24.25
15.2200
369.09
24.24
7.5140
182.14
24.20
269.0700
6,511.49
24.19
3.2420
78.42
24.17
1.0000
24.17
24.15
3.5230
85.08
24.08
6.3960
154.02
24.04
0.6350
15.27
24.03
2.4340
58.49
24.01
0.5000
12.01
24.00
456.0010
10,944.02
23.98
5.0000
119.90
23.95
0.9940
23.81
23.90
0.6180
14.77
23.80
367.6370
8,749.76
23.78
0.5000
11.89
23.76
0.5990
14.23
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.9990
23.55
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
741.3990
17,422.88
23.49
85.1840
2,000.97
23.45
1.3900
32.60
23.43
0.7520
17.62
23.40
209.1880
4,895.00
23.37
0.4760
11.12
23.36
14.7680
344.98
23.33
3.2820
76.57
23.32
0.6080
14.18
23.31
0.5000
11.66
23.30
2.8780
67.06
23.23
0.2550
5.92
23.20
8.9470
207.57
23.19
0.9990
23.17
23.15
0.3110
7.20
23.14
281.6500
6,517.38
23.10
10.5080
242.73
23.08
0.5000
11.54
23.07
0.6350
14.65
23.01
0.4490
10.33
23.00
1,740.1040
40,022.39
22.97
42.3120
971.91
22.96
0.5000
11.48
22.94
0.6080
13.95
22.92
1.6680
38.23
22.90
47.6070
1,090.20
22.88
21.8530
500.00
22.86
0.7520
17.19
22.85
0.2530
5.78
22.80
25.6410
584.61
22.79
0.3980
9.07
22.78
0.9940
22.64
22.63
0.9990
22.61
22.60
49.3510
1,115.33
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.50
112.2620
2,525.90
22.40
20.3120
454.99
22.39
5.0000
111.95
22.36
0.5000
11.18
22.34
1.5440
34.49
22.31
1.2900
28.78
22.30
9.4070
209.78
22.24
8.0000
177.92
22.22
1.4980
33.29
22.20
7.6030
168.79
22.19
0.7560
16.78
22.18
0.6080
13.49
22.17
0.2300
5.10
22.16
1.6120
35.72
22.15
22.6910
502.61
22.14
1.1140
24.66
22.13
13.1830
291.74
22.10
50.2050
1,109.53
22.09
0.6350
14.03
22.07
0.2270
5.01
22.04
1.1640
25.65
22.02
2.3280
51.26
22.00
659.8070
14,515.75
21.99
0.9840
21.64
21.92
0.5000
10.96
21.90
52.2830
1,145.00
21.86
2.0020
43.76
21.80
16.6160
362.23
21.78
0.4490
9.78
21.77
0.7520
16.37
21.70
25.6840
557.34
21.69
0.5000
10.85
21.64
0.5080
10.99
21.60
9.5960
207.27
21.52
0.5460
11.75
21.51
0.7520
16.18
21.50
159.6830
3,433.18
21.46
16.3200
350.23
21.44
0.3320
7.12
21.42
0.8610
18.44
21.40
69.0160
1,476.94
21.39
539.2470
11,534.49
21.38
8.0260
171.60
21.31
0.4260
9.08
21.30
16.3310
347.85
21.25
48.6970
1,034.81
21.20
107.9340
2,288.20
21.17
2.8340
60.00
21.14
12.6890
268.25
21.12
6.4810
136.88
21.10
3.7990
80.16
21.04
0.6080
12.79
21.00
344.9920
7,244.83
20.99
0.7520
15.78
20.93
0.3800
7.95
20.90
1.9770
41.32
20.81
0.2530
5.26
20.80
0.9800
20.38
20.79
1.2650
26.30
20.78
6.7140
139.52
20.74
0.7520
15.60
20.71
45.4710
941.70
20.70
14.0810
291.48
20.67
1.5280
31.58
20.66
14.0310
289.88
20.64
0.4060
8.38
20.63
24.7980
511.58
20.61
45.3960
935.61
20.60
118.3690
2,438.40
20.57
27.3490
562.57
20.54
33.4900
687.88
20.53
79.7720
1,637.72
20.50
1,424.3250
29,198.66
20.49
1.0170
20.84
20.48
0.2650
5.43
20.47
0.2650
5.42
20.46
0.2650
5.42
20.45
0.2650
5.42
20.44
0.2650
5.42
20.43
90.7270
1,853.55
20.42
0.2660
5.43
20.41
71.5120
1,459.56
20.40
2.5010
51.02
20.39
0.2660
5.42
20.38
0.2660
5.42
20.37
280.0160
5,703.93
20.36
11.6390
236.97
20.35
0.2670
5.43
20.34
0.2670
5.43
20.33
0.2670
5.43
20.32
0.2670
5.43
20.31
5.2760
107.16
20.30
1,616.8630
32,822.32
20.29
246.7820
5,007.21
20.28
0.8760
17.77
20.27
2.2660
45.93
20.26
5.2770
106.91
20.25
0.2660
5.39
20.24
1.0180
20.60
20.23
0.2660
5.38
20.22
358.4840
7,248.55
20.21
252.7200
5,107.47
20.20
65.4320
1,321.73
20.19
0.2660
5.37
20.18
5.3110
107.18
20.17
0.2660
5.37
20.16
39.2230
790.74
20.15
12.6260
254.41
20.14
0.9010
18.15
20.13
248.6870
5,006.07
20.12
10.9360
220.03
20.11
6.2680
126.05
20.10
122.7430
2,467.13
20.09
11.5760
232.56
20.08
6.2690
125.88
20.07
56.1230
1,126.39
20.06
29.6040
593.86
20.05
6.2690
125.69
20.04
55.3680
1,109.57
20.03
61.2460
1,226.76
20.02
6.2700
125.53
20.01
6.2700
125.46
20.00
30.1290
602.58
19.99
56.3030
1,125.50
19.98
15.8460
316.60
19.97
11.3160
225.98
19.96
6.2710
125.17
19.95
62.2990
1,242.87
19.94
11.4210
227.73
19.93
17.6840
352.44
19.92
6.6510
132.49
19.91
42.7040
850.24
19.90
32.2800
642.37
19.89
33.4790
665.90
19.88
11.7930
234.44
19.87
19.0530
378.58
19.86
5.2240
103.75
19.85
57.7980
1,147.29
19.84
39.3480
780.66
19.83
209.7770
4,159.88
19.82
204.5600
4,054.38
19.81
176.9830
3,506.03
19.80
324.4690
6,424.49
19.79
200.6690
3,971.24
19.78
288.4700
5,705.94
19.77
269.4050
5,326.14
19.76
178.7760
3,532.61
19.75
63.9430
1,262.87
19.74
0.2650
5.23
19.15
19.73
65.3090
1,288.55
19.72
186.3150
3,674.13
19.71
287.6080
5,668.75
19.70
244.7150
4,820.89
19.69
265.7040
5,231.71
19.68
204.1740
4,018.14
19.67
203.0870
3,994.72
19.66
283.4640
5,572.90
19.65
224.5980
4,413.35
19.64
26.7510
525.39
19.63
150.9110
2,962.38
19.62
48.0620
942.98
19.61
63.7510
1,250.16
19.60
183.8360
3,603.19
19.59
6.2750
122.93
19.58
6.2750
122.86
19.57
48.4700
948.56
19.56
14.0000
273.84
19.55
41.6780
814.80
19.54
11.4250
223.24
19.53
58.5000
1,142.51
19.52
42.2030
823.80
19.51
11.4270
222.94
19.50
124.7430
2,432.49
19.49
107.1670
2,088.68
19.48
11.0400
215.06
19.47
0.2660
5.18
19.46
5.8910
114.64
19.45
29.1480
566.93
19.44
0.2660
5.17
19.43
227.8160
4,426.46
19.42
5.4150
105.16
19.41
0.2660
5.16
19.40
59.2430
1,149.31
19.39
55.2180
1,070.68
19.38
0.2660
5.16
19.37
13.5780
263.01
19.36
299.2350
5,793.19
19.35
318.6400
6,165.68
19.34
231.1850
4,471.12
19.33
100.2660
1,938.14
19.32
0.2660
5.14
19.31
12.5600
242.53
19.30
50.5680
975.96
19.29
259.3770
5,003.38
19.28
1.9230
37.08
19.27
11.5020
221.64
19.26
0.2660
5.12
19.25
36.2200
697.24
19.24
36.2390
697.24
19.23
0.2660
5.12
19.22
5.3390
102.62
19.21
0.2660
5.11
19.20
15.2220
292.26
19.19
263.1200
5,049.27
19.18
5.3490
102.59
19.17
0.2660
5.10
19.16
0.9010
17.26
19.15
0.2660
5.09
19.14
0.8700
16.65
19.13
5.3460
102.27
19.12
261.7490
5,004.64
19.11
0.5250
10.03
19.10
25.3690
484.55
19.09
1.2630
24.11
19.08
0.2630
5.02
19.07
5.3800
102.60
19.06
0.2640
5.03
19.05
0.2640
5.03
19.04
0.2640
5.03
19.03
0.2640
5.02
19.02
5.3860
102.44
19.01
27.3390
519.71
19.00
104.1880
1,979.57
18.99
0.2650
5.03
18.98
5.4060
102.61
18.95
11.7640
222.93
18.90
59.6120
1,126.67
18.89
10.0000
188.90
18.88
2.0000
37.76
18.87
1.2790
24.13
18.84
11.0770
208.69
18.80
240.3150
4,517.92
18.76
0.6080
11.41
18.75
26.9330
504.99
18.70
2.0000
37.40
18.68
0.6350
11.86
18.64
0.4870
9.08
18.63
0.2690
5.01
18.60
292.1440
5,433.88
18.56
2.3100
42.87
18.52
0.5000
9.26
18.51
30.0000
555.30
18.50
274.8810
5,085.30
18.45
9.2120
169.96
18.42
12.3250
227.03
18.40
11.3860
209.50
18.38
0.6080
11.18
18.36
4.4290
81.32
18.35
1.0890
19.98
18.33
11.0000
201.63
18.31
1.4690
26.90
18.30
46.7640
855.78
18.29
1.4790
27.05
18.27
2.0250
37.00
18.26
1.3170
24.05
18.25
4.7950
87.51
18.20
550.6470
10,021.78
18.19
1.6350
29.74
18.15
1.9000
34.49
18.10
9.4940
171.84
18.07
0.5000
9.04
18.06
16.1680
291.99
18.02
30.5040
549.68
18.01
17.2480
310.64
18.00
934.7890
16,826.20
17.99
5.5580
99.99
17.90
65.5850
1,173.97
17.85
52.2750
933.11
17.81
0.3280
5.84
17.80
224.7020
3,999.70
17.79
5.6210
100.00
17.77
32.1250
570.86
17.75
13.0000
230.75
17.74
0.6160
10.93
17.72
3.7270
66.04
17.71
0.5640
9.99
17.70
55.6420
984.86
17.62
1.0000
17.62
17.60
8.0730
142.08
17.59
200.8410
3,532.79
17.56
1.1480
20.16
17.55
22.4460
393.93
17.54
0.5000
8.77
17.53
46.8510
821.30
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
182.0960
3,186.68
17.45
0.3130
5.46
17.44
3.8650
67.41
17.43
0.5210
9.08
17.41
127.7440
2,224.02
17.39
1.0000
17.39
17.35
0.5760
9.99
17.32
13.1390
227.57
17.27
51.5330
889.97
17.21
29.6350
510.02
17.20
2.5420
43.72
17.17
0.6850
11.76
17.13
50.0000
856.50
17.10
37.0950
634.32
17.04
5.8000
98.83
17.02
1.0000
17.02
17.01
3.4670
58.97
17.00
97.7360
1,661.51
16.99
20.7730
352.93
16.92
0.9080
15.36
16.85
1.0390
17.51
16.81
1.2000
20.17
16.80
6.3220
106.21
16.79
8.1060
136.10
16.78
2.3240
39.00
16.73
2.4860
41.59
16.72
0.6350
10.62
16.62
0.3010
5.00
16.60
0.3070
5.10
16.59
3.0130
49.99
16.55
103.0830
1,706.02
16.52
12.5240
206.90
16.51
6.3820
105.37
16.50
0.5000
8.25
16.43
11.1000
182.37
16.42
0.7250
11.90
16.41
16.8170
275.97
16.40
11.3450
186.06
16.39
0.3660
6.00
16.33
3.3580
54.84
16.30
0.5570
9.08
16.25
1.3540
22.00
16.24
0.6350
10.31
16.11
0.3760
6.06
16.00
101.5480
1,624.77
15.99
3.0000
47.97
15.98
40.2000
642.40
15.96
22.9740
366.67
15.90
0.3200
5.09
15.86
0.3460
5.49
15.80
22.5310
355.99
15.76
1.2760
20.11
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.50
102.3940
1,587.11
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
0.4010
6.18
15.35
3.5210
54.05
15.30
18.5460
283.75
15.26
0.6350
9.69
15.24
0.5960
9.08
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
121.5300
1,835.10
15.09
45.7490
690.35
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
689.1220
10,336.83
14.94
6.6930
99.99
14.91
3.3530
49.99
14.90
49.1840
732.84
14.89
5.0000
74.45
14.80
22.8660
338.42
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.73
0.6170
9.09
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
1.7440
25.46
14.56
5.0000
72.80
14.55
0.5000
7.28
14.54
1.0000
14.54
14.53
0.3570
5.19
14.50
291.7810
4,230.82
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.30
332.5170
4,754.99
14.28
0.6350
9.07
14.25
0.6370
9.08
14.22
1.8350
26.09
14.20
125.5270
1,782.48
14.16
5.3110
75.20
14.10
0.3550
5.01
14.09
0.7040
9.92
14.01
30.2650
424.01
14.00
2,299.9530
32,199.34
13.87
1.5000
20.81
13.80
77.9190
1,075.28
13.78
0.6590
9.08
13.75
513.2830
7,057.64
13.71
0.4370
5.99
13.70
0.3720
5.10
13.68
1.4610
19.99
13.60
5.7030
77.56
13.50
204.9350
2,766.62
13.32
0.6820
9.08
13.31
0.4540
6.04
13.15
0.4710
6.19
13.10
114.9130
1,505.36
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
5,087.2910
66,134.78
12.94
0.9280
12.01
12.93
6.6500
85.98
12.92
5.1150
66.09
12.91
4.1850
54.03
12.90
5.5890
72.10
12.89
3.7190
47.94
12.88
16.7630
215.91
12.87
3.2690
42.07
12.86
2.8020
36.03
12.85
7.9390
102.02
12.84
2.3400
30.05
12.83
2.9550
37.91
12.80
23.4370
299.99
12.74
0.7840
9.99
12.50
16.0270
200.34
12.46
0.7290
9.08
12.44
0.4500
5.60
12.26
0.4080
5.00
12.21
0.4100
5.01
12.20
0.4180
5.10
12.15
10.4650
127.15
12.14
10.8230
131.39
12.13
6.3960
77.58
12.05
0.7540
9.09
12.02
12.0000
144.24
12.00
425.1740
5,102.09
11.94
4.0240
48.05
11.93
21.6550
258.34
11.92
10.0800
120.15
11.91
7.5600
90.04
11.90
17.1350
203.91
11.89
4.0400
48.04
11.88
5.0510
60.01
11.87
17.2040
204.21
11.86
4.0480
48.01
11.85
4.5630
54.07
11.84
1.0140
12.01
11.83
1.0160
12.02
11.75
1.1880
13.96
11.74
1.0000
11.74
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
1.2100
14.10
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
1.0560
11.99
11.30
0.4430
5.01
11.27
0.8060
9.08
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
69.9670
769.64
10.95
2.0910
22.90
10.92
0.9150
9.99
10.90
0.4590
5.00
10.88
32.1680
349.99
10.85
0.4610
5.00
10.80
0.4630
5.00
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
8.4160
88.37
10.45
3.2940
34.42
10.40
0.9710
10.10
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.22
1.2880
13.16
10.20
1.4910
15.21
10.15
0.4930
5.00
10.10
20.2970
205.00
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
1,874.1540
18,741.54
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
105.1650
1,040.08
9.87
914.3490
9,024.62
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.20
264.8690
2,436.79
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
56.1930
506.30
9.00
657.2850
5,915.57
8.99
813.1440
7,310.16
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,306.6800
42,453.44
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
9.2740
70.02
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,215.4670
9,116.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00

Recent Trades

Price
Size
Time
19.7700
0.2640
07:18:01
19.7700
2.5290
07:18:21
19.7700
5.6250
07:19:00
19.7600
1.4710
07:19:54
19.7800
0.2640
07:20:06
19.7900
0.2640
07:20:11
19.8000
0.5000
07:20:27
19.8000
0.5000
07:20:27
19.8000
0.5000
07:20:27
19.8000
0.5000
07:20:27
19.8000
0.7000
07:20:28
19.8000
0.7000
07:20:28
19.8000
0.5000
07:20:28
19.8000
0.5000
07:20:28
19.8000
0.5000
07:20:28
19.8000
0.5000
07:20:28
19.8000
0.4000
07:20:29
19.8000
0.4000
07:20:29
19.8000
3.2070
07:20:29
19.8000
0.2640
07:20:29
19.8000
1.1000
07:20:37
19.7900
0.2640
07:20:42
19.7900
0.3790
07:20:42
19.7900
0.3790
07:20:42
19.7800
0.2640
07:21:21
19.7700
0.2640
07:21:21
19.7700
0.3800
07:21:21
19.7700
0.3800
07:21:21
19.7600
0.2640
07:22:08
19.7600
3.3710
07:22:08
19.7500
0.2640
07:22:27
19.7500
0.0300
07:22:32
19.7500
4.3940
07:22:32
19.7500
5.6250
07:22:32
19.7500
0.6000
07:22:32
19.7600
4.3940
07:22:32
19.7600
5.6250
07:22:32
19.7600
4.8900
07:22:32
19.7600
8.2460
07:22:32
19.7600
6.6610
07:22:32
19.7600
1.2710
07:22:43
19.7600
0.2650
07:22:43
19.7600
0.6000
07:22:43
19.7600
0.3940
07:22:43
19.7500
0.2640
07:24:10
19.7500
0.6000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.6000
07:24:37
19.7500
0.6000
07:24:37
19.7500
0.6000
07:24:37
19.7500
0.6000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.9000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.6000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.6000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.6000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.8000
07:24:37
19.7500
0.8000
07:24:37
19.7500
15.5000
07:24:37
19.7600
2.2000
07:24:37
19.7500
0.5060
07:24:46
19.7500
5.1190
07:25:15
19.7500
0.6000
07:25:15
19.7400
0.2640
07:25:32
19.7400
0.3800
07:25:32
19.7400
0.3800
07:25:32
19.7400
7.6000
07:25:32
19.7300
0.3800
07:25:38
19.7300
0.3800
07:25:38
19.7300
0.2640
07:25:38
19.7300
1.1000
07:25:38
19.7400
0.2650
07:26:10
19.7400
0.2410
07:26:10
19.7300
0.2650
07:26:16
19.7200
5.6250
07:26:16
19.7200
0.3810
07:26:16
19.7200
0.3810
07:26:16
19.7200
0.2650
07:26:16
19.7100
0.2650
07:26:16
19.7100
0.3810
07:26:16
19.7100
0.3810
07:26:16
19.7100
5.6250
07:26:16
19.7100
7.3210
07:26:16
19.7100
8.5520
07:26:16
19.7100
4.8900
07:26:16
19.7100
9.0330
07:26:16
19.7100
10.1000
07:26:16
19.7300
0.2650
07:27:04
19.7300
0.2920
07:27:04
19.7300
3.8410
07:29:00

Login to View your open Positions

Login Now