English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.74700000
Low
2.68400000
High
2.77000000
Vol
183,920
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.17
1.6000
8.27
5.16
0.9800
5.06
5.15
18.8400
97.03
5.15
58.2600
299.98
5.15
16.6900
85.92
5.13
1.0100
5.19
5.13
41.8300
214.71
5.13
65.8200
337.52
5.13
1.0400
5.33
5.12
105.3900
539.91
5.12
1.0000
5.12
5.11
7.3800
37.71
5.10
1.0200
5.20
5.10
8,209.1500
41,866.67
5.09
1.9800
10.08
5.09
2.0400
10.37
5.08
1.2600
6.40
5.08
41.8300
212.37
5.08
1.0200
5.18
5.07
1.3600
6.90
5.07
1.7100
8.67
5.06
3.2200
16.29
5.05
26.3200
133.02
5.05
31.1100
157.11
5.04
2.8400
14.31
5.03
1.6500
8.30
5.02
41.8300
210.07
5.02
1.0000
5.02
5.02
7,100.9400
35,646.72
5.00
1.0400
5.20
5.00
4,271.0100
21,355.05
5.00
107.5700
537.74
4.99
1.0100
5.03
4.97
16.5100
82.10
4.97
1.8700
9.29
4.97
38.3200
190.41
4.97
41.8300
207.73
4.96
1.6700
8.28
4.96
2.9000
14.38
4.95
1.0300
5.10
4.95
1,333.4500
6,599.24
4.95
51.0500
252.54
4.94
1.2600
6.22
4.94
1.0500
5.18
4.94
202.6300
1,000.18
4.92
25.8000
126.96
4.92
2.4600
12.10
4.91
2.9000
14.25
4.91
41.8300
205.43
4.91
1.8900
9.28
4.90
687.9700
3,371.05
4.90
140.8400
689.98
4.90
1.0500
5.14
4.89
16.4800
80.59
4.89
119.7900
585.53
4.89
172.9900
845.23
4.88
101.7400
496.49
4.88
1.0600
5.17
4.87
3.2200
15.69
4.87
2.9000
14.13
4.87
1.7000
8.28
4.86
41.8300
203.08
4.85
16.0500
77.84
4.84
101.7100
492.58
4.84
2.0600
9.97
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
32.4400
156.04
4.80
73.2700
351.70
4.79
487.0100
2,332.29
4.79
2.9000
13.88
4.78
5.5600
26.58
4.77
4.3300
20.65
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
125.6000
596.22
4.75
2.7700
13.14
4.74
2.9000
13.76
4.74
99.9000
473.53
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
1,003.0600
4,714.38
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.66
3.4200
15.92
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
101.5900
467.31
4.59
3.1800
14.60
4.58
926.1900
4,241.95
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
219.9400
1,003.15
4.56
24.6000
112.18
4.56
4.0000
18.22
4.55
80.0000
364.32
4.55
20.0000
91.04
4.55
21.0100
95.60
4.54
107.1600
486.51
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
72.6800
327.13
4.50
201.9700
908.87
4.50
1.1500
5.17
4.49
4.4000
19.75
4.48
7.6500
34.26
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
25.1200
111.78
4.45
2.9000
12.89
4.44
1.2600
5.59
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
332.0200
1,460.89
4.40
2.8100
12.36
4.39
335.2000
1,472.87
4.39
1.3600
5.97
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
6.5100
28.38
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
9.2600
40.10
4.32
1.5000
6.48
4.32
2.9000
12.52
4.31
2.8300
12.20
4.30
25.6700
110.38
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
28.1400
119.60
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.23
2.8600
12.09
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
5,398.1200
22,672.10
4.19
5.3600
22.46
4.17
2.6000
10.83
4.16
2.2300
9.28
4.15
1.5000
6.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.15
2.8900
11.98
4.14
3.0000
12.43
4.14
29.9700
124.17
4.14
1.2500
5.17
4.13
3.5500
14.68
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
16,679.5600
68,386.20
4.09
10.0000
40.89
4.09
35.9100
146.80
4.08
3.4200
13.95
4.06
2.9200
11.87
4.06
2.9000
11.78
4.06
1.7600
7.15
4.05
13.4400
54.43
4.03
3.1900
12.87
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
8,630.2300
34,520.92
4.00
1.2600
5.04
3.99
10.5800
42.21
3.99
46.4700
185.18
3.98
2.9500
11.75
3.98
417.2000
1,660.04
3.98
2.9000
11.53
3.97
94.7000
375.67
3.96
13.1300
52.03
3.96
1.2700
5.03
3.95
227.8300
899.93
3.94
3.3900
13.37
3.94
25.5000
100.47
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
13.8800
54.52
3.92
1.5200
5.96
3.91
2.9800
11.64
3.90
1.3000
5.07
3.90
3,332.0900
12,995.15
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
2.3900
9.30
3.89
1.7300
6.73
3.89
5.5000
21.38
3.88
3.1600
12.26
3.87
5.5000
21.31
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
3.9900
15.40
3.85
520.0000
2,002.52
3.85
21.2100
81.66
3.85
8.4000
32.32
3.84
28.2700
108.67
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
4.1400
15.86
3.83
3.0100
11.53
3.82
5.5000
21.03
3.81
5.5000
20.96
3.81
2.9000
11.04
3.80
9,077.7900
34,495.60
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
33.1900
125.79
3.79
5.5000
20.82
3.78
13.8800
52.52
3.78
5.9000
22.30
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
163.9700
616.53
3.75
3.0400
11.41
3.75
77.4700
290.51
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.73
2.1700
8.09
3.73
36.7500
136.93
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
6.8500
25.49
3.72
1.7000
6.32
3.71
51.5400
191.32
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
4,616.2700
17,080.20
3.70
5.5000
20.34
3.70
101.7000
375.88
3.69
1.5000
5.54
3.69
5.5000
20.28
3.68
3.0700
11.30
3.68
1,659.5200
6,107.03
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.0900
106.18
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
1.4400
5.23
3.63
167.2600
607.15
3.63
47.1200
170.81
3.62
1.9500
7.05
3.61
3.1000
11.18
3.61
395.9300
1,428.12
3.60
8,118.5400
29,226.74
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.55
31.3500
111.29
3.54
4.0000
14.16
3.54
3.1300
11.07
3.54
2.7500
9.72
3.54
1,697.1300
5,999.35
3.53
7.5800
26.76
3.52
1.7000
5.99
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
7,544.0300
26,404.11
3.50
100.3900
351.26
3.49
35.8300
125.05
3.49
1.4400
5.02
3.48
96.9700
337.55
3.48
7.6900
26.76
3.47
3.1600
10.96
3.47
2.9000
10.05
3.46
5.5600
19.24
3.46
1.7600
6.08
3.45
60.5100
208.76
3.45
1.4500
5.00
3.45
5.7300
19.75
3.45
3.3900
11.68
3.44
4.0000
13.76
3.43
15.6300
53.61
3.42
2.9000
9.92
3.42
19.9400
68.19
3.41
5.7200
19.52
3.41
313.4500
1,068.86
3.40
8,395.8800
28,545.99
3.40
5.7100
19.39
3.38
395.9300
1,338.24
3.38
9.0900
30.72
3.36
5.6900
19.13
3.35
122.6100
410.74
3.35
9.0700
30.38
3.35
402.8200
1,348.64
3.35
10.0700
33.68
3.34
2.7800
9.29
3.34
3.6200
12.07
3.33
5.8600
19.54
3.33
30.0000
99.99
3.33
6.8000
22.64
3.33
5.6700
18.88
3.32
10.6800
35.48
3.32
393.1500
1,304.47
3.31
3.3900
11.23
3.31
5.6700
18.78
3.31
2.5100
8.31
3.31
54.8600
181.31
3.30
10,192.1600
33,634.13
3.30
5.6600
18.66
3.29
3.4900
11.48
3.28
5.0000
16.40
3.28
5.6500
18.53
3.27
3.2500
10.62
3.26
398.5500
1,300.87
3.26
5.6400
18.40
3.26
1.6000
5.22
3.25
1.5400
5.01
3.25
13.7100
44.56
3.25
5.6300
18.28
3.24
5.5600
18.01
3.23
5.6200
18.16
3.22
10.6100
34.19
3.22
7.4900
24.12
3.21
14.5800
46.86
3.20
5.5900
17.91
3.20
6,730.9300
21,538.98
3.20
5.6100
17.94
3.20
34.4500
110.07
3.19
2.5900
8.27
3.19
2,576.0800
8,217.70
3.19
3.3900
10.81
3.18
5.6000
17.82
3.18
14.5100
46.14
3.18
140.6000
446.97
3.17
4.0000
12.68
3.17
5.5900
17.70
3.16
3.5100
11.09
3.15
5.5800
17.58
3.15
26.6200
83.85
3.14
3.3200
10.43
3.14
3.0000
9.42
3.14
5.5700
17.46
3.13
15.7000
49.14
3.13
3.3900
10.60
3.12
5.5600
17.35
3.12
2.5600
7.98
3.12
1.6900
5.27
3.12
1.6900
5.27
3.11
20.0000
62.22
3.10
5.5600
17.26
3.10
5.1000
15.83
3.10
1.9300
5.98
3.10
1,379.8300
4,277.47
3.10
47.2800
146.52
3.10
1.7000
5.26
3.10
594.3200
1,839.42
3.09
3.4400
10.63
3.09
5.5500
17.14
3.09
8.2400
25.44
3.08
8.3500
25.72
3.08
1.7100
5.27
3.08
1.7000
5.23
3.08
6.8400
21.05
3.08
1.7100
5.26
3.07
5.5400
17.02
3.07
3.3900
10.40
3.06
17.0600
52.25
3.06
1,031.7400
3,158.16
3.06
5.5300
16.91
3.05
171.6700
523.59
3.05
85.1600
259.40
3.05
438.9900
1,336.72
3.04
20.6900
62.98
3.04
5.5200
16.80
3.04
252.1000
766.64
3.04
37.2100
113.12
3.04
740.3100
2,249.06
3.03
655.0900
1,986.89
3.03
3.3600
10.18
3.03
5.5100
16.68
3.02
775.4400
2,344.16
3.02
7.3100
22.08
3.02
5.1300
15.49
3.02
58.7800
177.40
3.02
1.7500
5.28
3.02
1.7500
5.28
3.02
1.7500
5.28
3.01
1.7600
5.30
3.01
7.2700
21.90
3.01
1.7600
5.30
3.01
1.7600
5.30
3.01
109.7200
330.26
3.01
1.7600
5.30
3.01
5.1500
15.49
3.01
1.7600
5.29
3.01
1.7600
5.29
3.01
1.7600
5.29
3.00
127.0400
381.63
3.00
1.7600
5.29
3.00
402.5000
1,208.31
3.00
6.7600
20.29
3.00
406.3000
1,218.90
3.00
10.1600
30.47
3.00
3,317.3900
9,945.54
3.00
1.7600
5.27
3.00
3.4300
10.28
3.00
1.7600
5.27
2.99
351.3100
1,051.82
2.99
1.7600
5.27
2.99
40.0100
119.71
2.99
1.7600
5.26
2.99
302.1700
903.49
2.99
108.3200
323.77
2.99
1.7600
5.26
2.99
1.7600
5.26
2.99
40.0100
119.47
2.99
140.0100
417.93
2.98
1.7300
5.16
2.98
64.1200
191.27
2.98
1.7300
5.16
2.98
1.7300
5.16
2.98
39.9800
119.14
2.98
1.7300
5.15
2.98
1.7300
5.15
2.98
1.7300
5.15
2.98
1,737.4800
5,170.74
2.98
719.2100
2,139.65
2.97
17.3800
51.69
2.97
103.8900
308.86
2.97
1,010.4000
3,002.91
2.97
42.5400
126.39
2.97
42.5400
126.34
2.97
42.5400
126.30
2.97
723.2700
2,146.67
2.97
42.5400
126.22
2.97
42.5400
126.17
2.97
42.5400
126.13
2.96
724.7700
2,148.22
2.96
212.3300
629.13
2.96
106.6700
315.96
2.96
62.0600
183.76
2.96
828.8100
2,453.28
2.96
282.0100
834.47
2.96
723.1600
2,139.11
2.96
346.4600
1,024.48
2.96
818.9800
2,420.90
2.96
293.0200
865.87
2.95
1,111.4900
3,283.34
2.95
472.7000
1,395.88
2.95
2,277.0200
6,721.76
2.95
1,074.7900
3,171.71
2.95
2,177.4100
6,423.36
2.95
1,041.2500
3,070.65
2.95
174.3900
514.10
2.95
58.4000
172.10
2.95
226.2100
666.41
2.95
47.6300
140.27
2.73
2.94
1.7500
5.15
2.94
892.7500
2,627.36
2.94
699.1400
2,056.87
2.94
1,887.4100
5,550.87
2.94
1,301.4700
3,826.32
2.94
2,520.5300
7,407.84
2.94
1,555.2600
4,569.35
2.94
1,561.9500
4,587.45
2.94
1,377.8000
4,045.22
2.94
948.3700
2,783.47
2.93
2,857.3500
8,383.46
2.93
797.1600
2,338.07
2.93
215.6900
632.40
2.93
45.1300
132.28
2.93
396.4500
1,161.60
2.93
720.4200
2,110.11
2.93
213.4000
624.84
2.93
42.5800
124.63
2.93
384.1300
1,123.96
2.93
960.2100
2,808.61
2.92
105.9400
309.77
2.92
42.5800
124.46
2.92
210.6300
615.46
2.92
769.6800
2,248.24
2.92
42.5800
124.33
2.92
428.3400
1,250.32
2.92
42.5700
124.22
2.92
1,791.4900
5,225.78
2.92
42.5700
124.13
2.92
42.5700
124.09
2.91
42.5700
124.05
2.91
664.6000
1,935.98
2.91
4.3200
12.58
2.91
4.3200
12.58
2.91
76.3500
222.18
2.91
110.1900
320.54
2.91
1.7300
5.03
2.91
71.9600
209.19
2.91
1.7300
5.03
2.91
1.7300
5.03
2.90
1.7300
5.02
2.90
1.7300
5.02
2.90
1.7300
5.02
2.90
1.7300
5.02
2.90
43.9800
127.54
2.90
1.7300
5.02
2.90
1.7300
5.01
2.90
91.7500
265.80
2.90
96.6800
279.99
2.90
3,311.8700
9,587.86
2.89
5.1300
14.85
2.89
1.7400
5.03
2.89
1.7400
5.03
2.89
1.7400
5.03
2.89
13.3400
38.55
2.89
1.7400
5.03
2.89
1.7400
5.03
2.89
1.7400
5.02
2.89
1.7400
5.02
2.89
1.7400
5.02
2.88
1.7400
5.02
2.88
1.7400
5.02
2.88
1.7400
5.01
2.88
177.3100
510.83
2.88
72.6300
209.17
2.88
1.7500
5.04
2.88
1.7500
5.04
2.88
1.7500
5.03
2.88
1.7500
5.03
2.88
1.7500
5.03
2.87
1.7500
5.03
2.87
3.7500
10.77
2.87
1.7500
5.03
2.87
95.8500
275.19
2.87
72.8900
209.19
2.87
3.5900
10.30
2.86
3,851.4600
11,030.58
2.86
1.9500
5.58
2.86
277.8800
794.74
2.86
23.0900
66.01
2.85
323.7300
922.63
2.84
1,606.5300
4,562.55
2.84
5.1600
14.65
2.82
2.0000
5.64
2.82
11.8600
33.40
2.82
2.2100
6.22
2.81
9.3500
26.29
2.81
7.5200
21.11
2.81
5.6400
15.83
2.80
1,397.5400
3,913.11
2.79
1.8000
5.03
2.79
1.8900
5.27
2.79
6.3700
17.74
2.78
3.3900
9.44
2.78
231.5900
643.82
2.77
450.3800
1,248.90
2.76
4.5200
12.48
2.75
1,091.5000
3,001.63
2.75
2.0000
5.49
2.74
13.2100
36.20
2.74
25.0000
68.43
2.74
27.0200
73.93
2.73
15.3000
41.83
2.73
27.7900
75.92
2.73
3.3900
9.26
2.73
1.9500
5.32
2.73
25.0000
68.18
2.72
32.0800
87.26
2.72
25.0000
67.93
2.71
996.3400
2,700.08
2.71
25.0000
67.68
2.70
148.0900
399.99
2.70
3,866.2000
10,438.74
2.70
4.0800
11.00
2.69
280.6100
754.84
2.69
500.0000
1,343.00
2.69
138.7000
372.41
2.68
25.2200
67.59
2.68
3.3900
9.08
2.67
2.0000
5.35
2.67
5.5600
14.85
2.67
16.4200
43.81
2.67
203.9200
543.85
2.67
1.9100
5.09
2.66
10.0000
26.60
2.66
6.0800
16.15
2.65
165.1000
438.01
2.65
2,999.1400
7,947.72
2.64
75.7000
200.00
2.64
1.9000
5.01
2.63
471.0700
1,239.39
2.63
5.7400
15.10
2.63
3.3900
8.91
2.62
159.2400
416.89
2.62
188.2300
492.41
2.61
2.2500
5.87
2.60
2.0000
5.20
2.60
410.4400
1,067.14
2.59
3.8600
10.00
2.59
115.9100
299.98
2.58
158.9100
409.99
2.58
219.6000
566.35
2.58
155.1500
399.98
2.58
3.3900
8.74
2.57
116.5500
300.00
2.57
8.9300
22.95
2.57
32.2300
82.80
2.57
31.1700
79.98
2.56
1.9600
5.02
2.56
2.3000
5.88
2.56
97.7700
250.00
2.55
23.3400
59.52
2.55
70.0000
178.22
2.55
34.3000
87.29
2.54
250.9800
637.99
2.54
2.8400
7.21
2.54
2.2700
5.75
2.53
34.4500
87.30
2.53
2.0000
5.06
2.53
9.4300
23.86
2.53
3.3900
8.57
2.52
39.6600
99.98
2.52
1.9900
5.01
2.52
39.7100
99.99
2.52
15.0000
37.74
2.51
159.1000
399.98
2.51
39.8200
99.99
2.51
243.0500
610.06
2.51
2.3900
5.99
2.51
282.3500
707.57
2.50
12.3000
30.77
2.50
1,129.0300
2,822.58
2.48
2.3600
5.86
2.48
4.0400
10.02
2.48
3.3900
8.40
2.48
3.0000
7.43
2.47
10.3400
25.54
2.47
313.7200
774.57
2.47
12.8500
31.69
2.46
3.5000
8.62
2.46
213.0800
524.18
2.45
2.4000
5.88
2.45
837.4800
2,051.83
2.44
2.0500
5.01
2.44
2.0500
5.00
2.43
348.4800
847.50
2.43
338.1900
822.14
2.43
10.3300
25.10
2.43
3.0000
7.28
2.42
206.2700
500.00
2.42
41.3000
99.99
2.42
4.0000
9.68
2.41
10.0000
24.11
2.41
81.3800
196.13
2.41
123.4900
296.99
2.40
2.4500
5.89
2.40
79.3900
190.69
2.40
542.9200
1,303.01
2.40
428.5500
1,027.66
2.40
208.6800
500.00
2.40
380.6400
911.63
2.39
84.4400
201.47
2.39
3.3900
8.09
2.38
11.0000
26.13
2.37
5.0600
11.98
2.36
308.0000
726.88
2.36
407.8400
962.09
2.36
127.3800
299.98
2.35
39.4300
92.74
2.35
4,612.1700
10,838.60
2.35
4.2600
10.00
2.34
3.4200
8.01
2.34
42.6900
99.98
2.34
30.0000
70.23
2.34
217.0600
507.92
2.33
255.7700
595.94
2.33
3.0000
6.98
2.32
10.7600
25.01
2.32
338.8800
787.22
2.32
439.2100
1,019.85
2.32
5.0000
11.60
2.31
86.5000
199.99
2.31
43.2700
100.00
2.31
58.4500
135.02
2.30
2.1800
5.02
2.30
2,140.9400
4,924.16
2.30
3.3900
7.78
2.29
43.7600
100.39
2.29
470.5800
1,075.28
2.28
43.9500
100.38
2.28
43.8400
100.00
2.28
5.0000
11.40
2.27
2.4700
5.60
2.26
88.4000
199.96
2.25
4.8800
10.99
2.25
3.3900
7.63
2.25
5,626.2800
12,659.13
2.25
506.4000
1,138.39
2.24
44.6000
99.99
2.24
10.5600
23.65
2.22
27.5000
61.11
2.22
45.0200
99.99
2.22
1,959.0100
4,349.00
2.22
332.6700
738.19
2.21
533.3300
1,179.73
2.21
20.0000
44.20
2.21
3.3900
7.49
2.20
230.9300
508.05
2.18
9.2500
20.18
2.18
4,587.1500
9,999.99
2.18
564.7000
1,228.22
2.17
3.3900
7.34
2.16
5.5000
11.88
2.16
7.0000
15.09
2.15
3.2000
6.89
2.15
5.0000
10.75
2.14
5,505.7400
11,798.80
2.14
46.6800
99.99
2.14
596.0700
1,274.40
2.13
2.4400
5.20
2.13
55.5600
118.34
2.12
3.3900
7.20
2.12
533.7600
1,131.57
2.11
47.3400
99.98
2.11
436.9800
922.03
2.11
47.4300
99.98
2.10
627.4500
1,318.90
2.10
601.1900
1,262.50
2.09
10.0000
20.92
2.09
2.6800
5.59
2.08
3.3900
7.06
2.07
48.2200
100.01
2.07
5.0000
10.37
2.07
50.1800
103.87
2.07
658.8200
1,360.46
2.05
5.2300
10.73
2.05
151.3400
310.25
2.04
3.3900
6.93
2.03
2.9500
5.99
2.03
25.2900
51.34
2.03
690.1900
1,399.71
2.03
148.1400
299.98
2.02
75.7900
153.40
2.02
5.5600
11.23
2.02
13.3300
26.89
2.00
3.3900
6.79
2.00
2.5000
5.00
2.00
2,487.5800
4,975.16
1.99
721.5600
1,436.63
1.99
20.0000
39.80
1.98
37.8700
74.98
1.97
3.3900
6.66
1.96
58.9600
115.44
1.96
752.9400
1,472.00
1.95
125.4800
244.69
1.93
3.1100
6.01
1.93
34.2100
66.03
1.93
18.7200
36.11
1.93
9.6300
18.57
1.93
37.4400
72.15
1.93
6.2400
12.01
1.92
3.1300
6.02
1.92
26.0400
50.00
1.92
787.4400
1,510.31
1.92
3.1400
6.01
1.91
3.1400
6.01
1.91
3.1400
6.00
1.91
10.5600
20.17
1.91
3.1500
6.00
1.90
8.1500
15.49
1.89
3.3900
6.41
1.89
24.4900
46.24
1.88
815.6800
1,534.29
1.86
3.3900
6.29
1.84
847.0500
1,561.96
1.82
15.7300
28.63
1.82
3.3900
6.17
1.81
69.2800
125.40
1.81
878.4300
1,588.20
1.80
307.5900
553.97
1.80
179.8900
323.80
1.79
3.3900
6.05
1.78
3.3700
6.01
1.78
30.3300
54.08
1.78
43.8100
78.07
1.78
74.1400
132.04
1.78
26.2800
46.78
1.78
47.3200
84.18
1.78
101.4000
180.29
1.78
9.5800
17.02
1.78
30.4200
54.03
1.78
33.8300
60.05
1.77
30.5100
54.12
1.77
13.5600
24.04
1.77
13.5600
24.03
1.77
909.8000
1,611.26
1.77
27.1700
48.09
1.77
37.4000
66.16
1.77
47.6000
84.16
1.77
68.0000
120.16
1.77
78.2000
138.10
1.77
6.8200
12.04
1.76
40.9200
72.18
1.76
23.8700
42.08
1.76
13.6400
24.03
1.76
3.4200
6.02
1.76
3.4200
6.01
1.75
6.2500
10.94
1.74
7.0000
12.18
1.73
941.1700
1,631.99
1.72
3.3900
5.82
1.70
68.2600
116.32
1.70
32.9500
56.02
1.70
972.5400
1,650.40
1.69
11.4700
19.38
1.68
3.3900
5.71
1.68
23.1500
38.89
1.68
8.0000
13.42
1.66
1,003.9200
1,667.51
1.65
3.3900
5.60
1.63
100.0000
162.70
1.62
1,035.2900
1,681.31
1.62
34.2500
55.49
1.61
10.0000
16.10
1.60
3.2000
5.12
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
1,066.6600
1,692.79
1.58
5.5600
8.78
1.57
30.0000
47.10
1.56
7.0000
10.92
1.56
3.3900
5.29
1.56
19.2900
30.00
1.55
1,098.0300
1,703.04
1.55
10.0000
15.48
1.53
3.2900
5.03
1.53
3.3900
5.18
1.53
3.6700
5.60
1.52
33.0000
50.16
1.51
1,129.4100
1,709.93
1.51
13.2400
19.99
1.51
88.0400
132.76
1.50
88.3900
132.76
1.50
1,490.5200
2,235.78
1.49
62.1000
92.53
1.48
8.0900
12.00
1.48
1,160.7800
1,714.47
1.47
15.5600
22.87
1.46
3.5000
5.12
1.46
13.0000
18.98
1.44
1,197.2200
1,724.00
1.43
2,090.3600
2,989.21
1.41
715.8000
1,009.99
1.40
512.4200
717.39
1.39
2,100.0000
2,919.00
1.37
73.2600
100.00
1.36
13.6800
18.60
1.35
11.4700
15.48
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
74.6300
100.00
1.34
7.4800
10.01
1.33
3.7600
5.01
1.32
86.1900
113.77
1.31
4.6600
6.10
1.28
15.0000
19.22
1.28
4.0000
5.12
1.25
4.0000
5.00
1.24
50.0000
62.20
1.22
4.9900
6.10
1.16
86.2000
99.99
1.16
6.1700
7.14
1.13
157.5200
178.00
1.10
45.5700
49.99
1.05
4,761.9000
5,000.00
1.02
9.8300
10.03
1.00
340.2000
340.20
0.96
53.0000
50.88
0.94
106.3800
100.00
0.92
50.0000
46.00
0.90
116.6700
105.00
0.80
701.2500
561.00
0.76
13.1300
10.01
0.71
20.0000
14.28
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.9400
1.7500
06:09:19
2.9400
2.5600
06:09:19
2.9400
2.5600
06:09:19
2.9400
85.0100
06:09:19
2.9390
1.7500
06:10:31
2.9380
1.7500
06:10:31
2.9380
2.5600
06:10:31
2.9380
2.5600
06:10:31
2.9380
85.0800
06:10:31
2.9390
1.7600
06:11:04
2.9390
63.5800
06:11:04
2.9400
2.5600
06:11:06
2.9400
2.5600
06:11:06
2.9400
1.7600
06:11:06
2.9410
1.7500
06:11:58
2.9410
2.5600
06:11:58
2.9410
2.5600
06:11:58
2.9420
1.7500
06:11:58
2.9420
2.5600
06:11:58
2.9420
2.5600
06:11:58
2.9420
38.2500
06:11:58
2.9420
85.0200
06:11:58
2.9430
38.2500
06:11:58
2.9430
2.5500
06:11:58
2.9430
2.5500
06:11:58
2.9430
1.7500
06:11:58
2.9430
89.8100
06:11:58
2.9440
38.2500
06:11:58
2.9440
1.7500
06:11:58
2.9440
2.5500
06:11:58
2.9440
2.5500
06:11:58
2.9440
22.7900
06:11:58
2.9440
1.7500
06:13:16
2.9450
1.7500
06:13:16
2.9450
2.5500
06:13:16
2.9450
2.5500
06:13:16
2.9450
84.9500
06:13:16
2.9460
1.7500
06:15:50
2.9460
56.9900
06:15:50
2.9460
7.5000
06:15:50
2.9470
1.7500
06:17:24
2.9480
2.5500
06:17:24
2.9480
1.7500
06:17:24
2.9480
2.5600
06:17:24
2.9480
57.8100
06:17:24
2.9480
27.0700
06:17:24
2.9490
2.5500
06:17:25
2.9490
1.7500
06:17:25
2.9490
2.5600
06:17:25
2.9490
74.9100
06:19:09
2.9500
241.5100
06:19:23
2.9500
89.1200
06:19:23
2.9500
242.8700
06:19:23
2.9500
81.1100
06:19:23
2.9500
81.1100
06:19:23
2.9500
79.3700
06:19:23
2.9500
1.7400
06:19:23
2.9500
0.0100
06:19:23
2.9490
38.2500
06:20:26
2.9500
2.5500
06:20:38
2.9500
2.5500
06:20:38
2.9500
11.0200
06:21:40
2.9490
140.7200
06:22:41
2.9490
253.9600
06:22:41
2.9490
140.7200
06:22:41
2.9490
36.2900
06:22:41
2.9490
50.4700
06:22:41
2.9490
368.0000
06:22:41
2.9480
1.7500
06:22:41
2.9480
2.5500
06:22:41
2.9480
2.5500
06:22:41
2.9480
0.2600
06:22:41
2.9480
52.2700
06:22:41
2.9490
1.6900
06:24:04
2.9480
1.7500
06:24:41
2.9480
135.6800
06:24:41
2.9470
1.7500
06:24:41
2.9470
0.6600
06:24:41
2.9470
1.8900
06:24:41
2.9470
0.5200
06:24:41
2.9470
2.0300
06:24:41
2.9470
0.3800
06:24:41
2.9470
84.7300
06:24:41
2.9460
6.4900
06:24:41
2.9460
31.7600
06:24:41
2.9460
2.5500
06:24:41
2.9460
2.5500
06:24:41
2.9460
1.7500
06:24:41
2.9460
56.7100
06:24:41
2.9460
4.1000
06:24:41
2.9450
1.7500
06:27:18
2.9440
0.0100
06:27:18
2.9440
1.7400
06:27:18
2.9440
0.0200
06:27:18
2.9460
1.9200
06:27:56
2.9460
2.5500
06:28:04
2.9460
2.5500
06:28:04
2.9440
4.7900
06:28:29
2.9440
4.7900
06:28:29
2.9450
99.2800
06:30:00