METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.90
Open 32.81000000
Low 31.32000000
High 33.28000000
Vol 155,473
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
44.78
0.0320
1.43
44.77
0.3010
13.48
44.76
0.0320
1.43
44.75
0.6890
30.83
44.74
0.0800
3.58
44.72
0.1030
4.61
44.71
0.0810
3.62
44.69
0.0400
1.79
44.68
11.2620
503.19
44.67
1.0790
48.20
44.65
0.0940
4.20
44.64
0.1200
5.36
44.63
0.3720
16.60
44.62
0.5160
23.02
44.60
1.3500
60.21
44.58
0.1710
7.62
44.57
24.6650
1,099.32
44.56
0.6270
27.94
44.55
0.0520
2.32
44.53
0.0410
1.83
44.52
7.8610
349.97
44.50
3.7100
165.10
44.49
3.1640
140.77
44.47
0.3330
14.81
44.46
0.0510
2.27
44.44
0.3050
13.55
44.42
0.0670
2.98
44.41
0.3740
16.61
44.40
2.2650
100.57
44.39
0.2020
8.97
44.37
1.1460
50.85
44.33
0.1010
4.48
44.32
27.4530
1,216.72
44.28
0.0510
2.26
44.27
0.1210
5.36
44.25
0.2150
9.51
44.24
0.0350
1.55
44.23
0.4620
20.43
44.22
13.8700
613.33
44.20
4.8820
215.78
44.19
0.5270
23.29
44.18
0.3570
15.77
44.17
0.3810
16.83
44.13
0.0520
2.29
44.12
0.2570
11.34
44.10
0.1670
7.36
44.08
24.6650
1,087.23
44.06
0.2850
12.56
44.05
0.2210
9.74
44.03
0.1990
8.76
44.02
0.3010
13.25
44.01
66.2020
2,913.55
44.00
132.7760
5,842.14
43.99
30.0100
1,320.14
43.98
0.3770
16.58
43.97
0.0510
2.24
43.93
1.0790
47.40
43.92
0.4740
20.82
43.91
0.0320
1.41
43.90
0.0460
2.02
43.88
0.7590
33.30
43.87
0.2150
9.43
43.86
0.0340
1.49
43.85
2.4970
109.49
43.84
2.0300
89.00
43.83
3.6990
162.13
43.81
0.0250
1.10
43.80
0.4040
17.70
43.78
0.2010
8.80
43.77
0.1910
8.36
43.76
0.3790
16.59
43.75
0.2560
11.20
43.73
0.4940
21.60
43.72
3.1850
139.25
43.71
0.0520
2.27
43.69
0.0320
1.40
43.63
0.2870
12.52
43.62
0.5310
23.16
43.61
0.0800
3.49
43.60
24.8180
1,082.06
43.58
0.4720
20.57
43.57
0.0600
2.61
43.55
0.3650
15.90
43.54
0.4150
18.07
43.50
54.4980
2,370.66
43.49
58.3840
2,539.12
43.48
0.0510
2.22
43.43
0.3380
14.68
43.40
0.0950
4.12
43.39
0.3130
13.58
43.37
0.2610
11.32
43.35
0.2180
9.45
43.34
0.0320
1.39
43.33
0.4550
19.72
43.32
0.0670
2.90
43.29
0.1720
7.45
43.28
0.3010
13.03
43.25
7.7610
335.66
43.23
0.0750
3.24
43.22
0.2530
10.93
43.21
1.0790
46.62
43.20
213.0320
9,202.98
43.19
0.1870
8.08
43.17
0.0800
3.45
43.15
0.0420
1.81
43.13
0.3010
12.98
43.12
24.8800
1,072.83
43.11
4.3480
187.44
43.10
0.5200
22.41
43.07
50.0000
2,153.50
43.05
0.0320
1.38
43.00
145.7170
6,265.83
42.99
10.0000
429.90
42.98
0.3010
12.94
42.97
0.0410
1.76
42.96
0.0320
1.37
42.95
3.3480
143.80
42.94
2.6530
113.92
42.93
0.7000
30.05
42.92
0.0940
4.03
42.91
0.0340
1.46
42.90
0.2500
10.73
42.89
0.4590
19.69
42.88
0.0520
2.23
42.87
0.2500
10.72
42.85
0.0250
1.07
42.84
1.7410
74.58
42.83
0.5950
25.48
42.82
0.1990
8.52
42.80
0.1540
6.59
42.77
0.1330
5.69
42.75
0.2150
9.19
42.72
0.0800
3.42
42.71
0.0760
3.25
42.70
0.1480
6.32
42.68
0.6900
29.45
42.66
0.0420
1.79
42.65
24.6650
1,051.96
42.64
3.0580
130.39
42.62
0.2150
9.16
42.60
0.0340
1.45
42.59
0.2030
8.65
42.56
0.1190
5.06
42.53
0.3520
14.97
42.51
0.0260
1.11
42.50
7.3090
310.63
42.49
0.0320
1.36
42.48
0.0940
3.99
42.46
0.4430
18.81
42.45
0.1130
4.80
42.44
0.0370
1.57
42.43
1.7620
74.76
42.42
4.7570
201.79
42.41
0.1200
5.09
42.40
0.0840
3.56
42.39
2.3590
100.00
42.38
0.3010
12.76
42.37
0.2150
9.11
42.36
32.8530
1,391.65
42.31
0.4740
20.05
42.30
0.1670
7.06
42.29
0.0460
1.95
42.28
0.1140
4.82
42.25
0.2150
9.08
42.24
0.3930
16.60
42.23
0.3730
15.75
42.20
3.3320
140.61
42.19
0.0410
1.73
42.18
24.7070
1,042.14
42.14
0.2010
8.47
42.12
0.2150
9.06
42.08
0.3270
13.76
42.06
0.4150
17.45
42.05
0.3600
15.14
42.04
0.0520
2.19
42.03
0.4410
18.54
42.02
0.0720
3.03
42.01
0.3910
16.43
42.00
1,235.3230
51,883.57
41.99
10.2040
428.47
41.98
5.0350
211.37
41.97
0.1540
6.46
41.94
0.3010
12.62
41.93
0.0410
1.72
41.92
0.0320
1.34
41.90
0.2500
10.48
41.87
0.2150
9.00
41.86
0.0320
1.34
41.85
0.0350
1.46
41.84
0.0800
3.35
41.81
1.4760
61.71
41.79
0.3010
12.58
41.76
0.0460
1.92
41.75
1.4170
59.16
41.72
24.6650
1,029.02
41.69
0.0420
1.75
41.68
2.3420
97.61
41.67
0.3360
14.00
41.66
0.0260
1.08
41.65
0.2980
12.41
41.64
0.3330
13.87
41.62
0.3470
14.44
41.61
0.2930
12.19
41.60
0.7770
32.32
41.54
0.1550
6.44
41.52
0.4740
19.68
41.50
8.9380
370.93
41.49
0.3470
14.40
41.47
3.3950
140.79
41.45
1.6490
68.35
41.43
0.0730
3.02
41.42
0.0250
1.04
41.41
4.6570
192.85
41.40
0.0800
3.31
41.38
0.4010
16.59
41.37
50.2150
2,077.39
41.35
0.0320
1.32
41.34
0.3350
13.85
41.33
1.5820
65.38
41.30
0.1250
5.16
41.28
0.2840
11.72
41.26
24.6650
1,017.68
41.25
0.2150
8.87
41.24
0.0260
1.07
41.23
0.0250
1.03
41.22
0.1470
6.06
41.21
0.0940
3.87
41.20
3.3890
139.63
41.19
0.4280
17.63
41.18
0.0910
3.75
41.17
0.0720
2.96
41.16
0.4030
16.59
41.15
0.0410
1.69
41.14
0.0510
2.10
41.13
0.0320
1.32
41.12
1.4140
58.14
41.11
0.0350
1.44
41.10
15.5250
638.08
41.08
0.1330
5.46
41.07
0.0320
1.31
41.04
0.3010
12.35
41.02
0.0340
1.39
41.00
289.3470
11,863.23
40.99
11.7610
482.08
40.98
0.7300
29.92
40.95
0.5310
21.74
40.93
0.1620
6.63
40.92
0.1530
6.26
40.90
0.2500
10.23
40.89
143.9420
5,885.79
40.88
48.9780
2,002.22
40.87
0.2150
8.79
40.85
0.1500
6.13
40.84
8.0290
327.90
40.83
0.1970
8.04
40.82
0.0260
1.06
40.81
27.1530
1,108.11
40.80
17.3500
707.88
40.79
0.0840
3.43
40.78
210.0000
8,563.80
40.77
0.0290
1.18
40.76
0.0670
2.73
40.75
0.8550
34.84
40.74
3.7190
151.51
40.73
0.4870
19.84
40.72
0.0420
1.71
40.71
0.0590
2.40
40.70
0.1200
4.88
40.69
0.0460
1.87
40.68
0.0860
3.50
40.64
0.0410
1.67
40.62
0.2150
8.73
40.61
0.1710
6.94
40.59
0.3010
12.22
40.56
0.2710
10.99
40.55
0.9480
38.44
40.52
0.0370
1.50
40.51
0.4900
19.85
40.50
44.8130
1,814.93
40.47
0.1650
6.68
40.44
1.9990
80.84
40.42
0.0460
1.86
40.41
15.8180
639.21
40.40
0.4150
16.77
40.39
0.0340
1.37
40.38
0.0410
1.66
40.37
24.9320
1,006.50
40.36
1.0010
40.40
40.34
0.0720
2.90
40.33
0.1910
7.70
40.31
4.6610
187.88
40.30
174.7230
7,041.34
40.29
0.3810
15.35
40.28
0.1200
4.83
40.25
1.3260
53.37
40.24
0.2980
11.99
40.23
0.0510
2.05
40.22
0.0320
1.29
40.20
20.6250
829.13
40.16
2.8230
113.37
40.15
8.1160
325.86
40.14
0.3360
13.49
40.13
2.9470
118.26
40.12
0.2910
11.67
40.11
0.0290
1.16
40.10
0.1250
5.01
40.08
0.4480
17.96
40.07
0.0800
3.21
40.06
28.9950
1,161.54
40.05
2.9970
120.03
40.04
0.1570
6.29
40.03
3.5110
140.55
40.01
0.1880
7.52
40.00
658.4880
26,339.52
39.99
20.2960
811.64
39.98
58.0300
2,320.04
39.95
0.0520
2.08
39.94
0.0320
1.28
39.93
0.0720
2.87
39.92
24.6650
984.63
39.90
0.0350
1.40
39.89
39.7820
1,586.90
39.88
0.1400
5.58
39.87
54.6160
2,177.54
39.86
0.4570
18.22
39.85
1.7110
68.18
39.83
0.0350
1.39
39.80
29.5550
1,176.29
39.79
0.0510
2.03
39.78
137.4150
5,466.37
39.77
50.2810
1,999.68
39.76
1.1490
45.68
39.75
1.7920
71.23
39.74
0.2040
8.11
39.73
0.0270
1.07
39.72
47.4930
1,886.42
39.70
4.6860
186.03
39.69
0.0350
1.39
39.67
0.0610
2.42
39.66
0.1010
4.01
39.65
0.6530
25.89
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
33.8850
1,341.85
39.59
0.6690
26.49
39.58
5.1580
204.15
39.57
0.0500
1.98
39.56
8.2050
324.59
39.54
0.0520
2.06
39.52
0.0720
2.85
39.50
48.3480
1,909.75
39.49
24.6650
974.02
39.48
76.4300
3,017.46
39.47
0.0350
1.38
39.46
13.7400
542.18
39.45
0.7940
31.32
39.44
0.0940
3.71
39.43
25.1130
990.21
39.41
0.0350
1.38
39.40
3.6910
145.43
39.39
98.1900
3,867.70
39.37
0.2470
9.72
39.36
1.4890
58.61
39.35
0.0970
3.82
39.34
3.5810
140.88
39.32
1.9980
78.56
39.30
13.8320
543.60
39.29
2.8490
111.94
39.28
0.0350
1.37
39.27
0.0710
2.79
39.26
4.7400
186.09
39.25
0.3420
13.42
39.24
2.7950
109.68
39.21
0.5980
23.45
39.20
1.8890
74.05
39.19
0.0810
3.17
39.18
0.2790
10.93
39.13
1.1130
43.55
39.12
0.3390
13.26
39.10
14.7390
576.29
39.08
0.1190
4.65
39.06
24.7850
968.10
39.05
0.3250
12.69
39.04
0.0350
1.37
39.03
0.0290
1.13
39.02
0.1750
6.83
39.01
0.2550
9.95
39.00
54.7090
2,133.65
38.99
1.9980
77.90
38.98
76.3560
2,976.36
38.96
0.0800
3.12
38.95
22.9240
892.89
38.94
1.1600
45.17
38.93
2.0000
77.86
38.92
0.0510
1.98
38.90
0.9210
35.83
38.89
36.5140
1,420.03
38.88
0.1010
3.93
38.87
0.3010
11.70
38.83
127.3090
4,943.41
38.82
0.1040
4.04
38.81
0.0460
1.79
38.80
1.1250
43.65
38.78
0.6690
25.94
38.77
0.0290
1.12
38.75
0.2690
10.42
38.74
0.0800
3.10
38.73
29.3160
1,135.41
38.72
47.2810
1,830.72
38.70
3.6590
141.60
38.69
0.0370
1.43
38.67
13.2750
513.34
38.66
0.1200
4.64
38.65
3.6030
139.26
38.64
5.6470
218.20
38.63
24.8360
959.41
38.62
0.2150
8.30
38.61
0.0640
2.47
38.60
6.3470
244.99
38.59
0.0350
1.35
38.57
2.1240
81.92
38.56
0.4710
18.16
38.54
0.0460
1.77
38.53
0.4740
18.26
38.52
0.2480
9.55
38.51
0.1360
5.24
38.50
81.6070
3,141.87
38.49
0.1870
7.20
38.48
1.2150
46.75
38.47
0.3460
13.31
38.46
34.9120
1,342.72
38.45
52.9190
2,034.74
38.44
0.1360
5.23
38.43
0.4840
18.60
38.42
6.3610
244.39
38.41
8.1470
312.93
38.40
8.5040
326.55
38.39
2.6850
103.08
38.38
0.3350
12.86
38.37
0.3510
13.47
38.36
17.5520
673.29
38.35
0.5690
21.82
38.34
0.1360
5.21
38.33
99.4700
3,812.69
38.32
1.6070
61.58
38.31
0.1370
5.25
38.30
23.3170
893.04
38.29
0.1360
5.21
38.28
110.0610
4,213.14
38.27
148.0910
5,667.44
38.26
16.6570
637.30
38.25
13.9450
533.40
38.24
130.8170
5,002.44
38.23
0.4160
15.90
38.22
3.2590
124.56
38.21
18.5610
709.22
38.20
133.6100
5,103.90
38.19
0.2350
8.97
38.18
32.9560
1,258.26
38.17
0.1370
5.23
38.16
0.4210
16.07
38.15
0.1370
5.23
38.14
1.2290
46.87
38.13
40.5720
1,547.01
38.12
0.3520
13.42
38.11
16.1580
615.78
38.10
1.5870
60.46
38.09
0.9780
37.25
38.08
50.6900
1,930.28
38.07
23.5520
896.62
38.06
0.1360
5.18
38.05
1.2670
48.21
38.04
23.5930
897.48
38.03
0.1360
5.17
38.02
4.6870
178.20
38.01
23.5980
896.96
38.00
7.1280
270.86
37.99
3.2860
124.84
37.98
0.1650
6.27
37.97
0.1710
6.49
37.96
3.2860
124.74
37.95
80.9400
3,071.67
37.94
25.1760
955.18
37.93
3.2860
124.64
37.92
126.3480
4,791.12
37.91
6.6490
252.06
37.90
90.6780
3,436.70
37.89
3.7530
142.20
37.88
3.7540
142.20
37.87
10.9660
415.28
37.86
3.7540
142.13
37.85
79.5540
3,011.12
37.84
27.0330
1,022.93
37.83
3.5790
135.39
37.82
0.1360
5.14
37.81
0.1360
5.14
37.80
3.2860
124.21
37.79
1.0990
41.53
37.78
1.0160
38.38
37.77
20.7600
784.11
31.90
37.76
0.1360
5.14
37.75
0.3910
14.76
37.74
2.7820
104.99
37.73
23.3510
881.03
37.72
45.0750
1,700.23
37.71
104.7520
3,950.20
37.70
171.8470
6,478.63
37.69
0.1760
6.63
37.68
30.2790
1,140.91
37.67
110.1060
4,147.69
37.66
37.6080
1,416.32
37.65
8.0190
301.92
37.64
102.6110
3,862.28
37.63
30.5370
1,149.11
37.62
0.3510
13.20
37.61
25.1910
947.43
37.60
91.4100
3,437.02
37.59
3.3260
125.02
37.58
30.1220
1,131.98
37.57
42.2860
1,588.69
37.56
21.8990
822.53
37.55
108.7110
4,082.10
37.54
26.7380
1,003.74
37.53
113.4620
4,258.23
37.52
93.8640
3,521.78
37.51
31.4440
1,179.46
37.50
1,338.6830
50,200.61
37.49
66.3170
2,486.22
37.48
3.7620
141.00
37.47
16.6370
623.39
37.46
64.8340
2,428.68
37.45
0.2300
8.61
37.44
3.2870
123.07
37.43
64.9240
2,430.11
37.42
0.1370
5.13
37.41
3.4080
127.49
37.40
201.0590
7,519.61
37.39
7.3320
274.14
37.38
47.3720
1,770.77
37.37
89.7550
3,354.14
37.36
3.3160
123.89
37.35
3.3280
124.30
37.34
64.8340
2,420.90
37.33
3.4270
127.93
37.32
3.4970
130.51
37.31
3.9110
145.92
37.30
0.1740
6.49
37.29
3.3280
124.10
37.28
0.1380
5.14
37.27
20.1320
750.32
37.26
3.3290
124.04
37.25
0.4470
16.65
37.24
3.3210
123.67
37.23
1.3080
48.70
37.22
0.1370
5.10
37.21
3.3280
123.83
37.20
13.1280
488.36
37.19
3.4080
126.74
37.18
3.2870
122.21
37.17
5.2800
196.26
37.16
3.5160
130.65
37.15
10.5240
390.97
37.14
3.4630
128.62
37.13
0.1790
6.65
37.12
6.4920
240.98
37.11
3.5130
130.37
37.10
3.3170
123.06
37.09
0.1770
6.56
37.08
0.1360
5.04
37.07
11.4040
422.75
37.06
16.1620
598.96
37.05
0.5840
21.64
37.04
2.8310
104.86
37.03
2.8610
105.94
37.02
2.8100
104.03
37.01
0.1710
6.33
37.00
143.2650
5,300.81
36.98
8.2990
306.90
36.97
0.1480
5.47
36.96
24.6940
912.69
36.95
0.1750
6.47
36.94
0.0830
3.07
36.93
26.8410
991.24
36.92
110.1210
4,065.67
36.91
0.0950
3.51
36.90
104.8160
3,867.71
36.89
104.8790
3,868.99
36.88
2.7060
99.80
36.87
16.9320
624.28
36.86
2.7080
99.82
36.85
2.7080
99.79
36.84
0.1360
5.01
36.83
0.4500
16.57
36.82
2.7710
102.03
36.81
0.0770
2.83
36.80
1.5280
56.23
36.76
13.9860
514.13
36.75
0.4180
15.36
36.74
0.0410
1.51
36.73
0.1900
6.98
36.72
3.7510
137.74
36.71
10.3070
378.37
36.70
23.1720
850.41
36.69
23.2660
853.63
36.68
208.9360
7,663.77
36.67
10.0460
368.39
36.66
31.8780
1,168.65
36.65
32.6770
1,197.61
36.63
3.0300
110.99
36.62
1.7820
65.26
36.61
0.0860
3.15
36.60
45.1140
1,651.17
36.57
105.9680
3,875.25
36.56
24.6940
902.81
36.55
36.4920
1,333.78
36.54
0.0330
1.21
36.53
0.1120
4.09
36.50
29.9590
1,093.50
36.48
0.0410
1.50
36.46
38.5030
1,403.82
36.45
1.0000
36.45
36.43
34.3640
1,251.88
36.42
0.0720
2.62
36.41
0.0510
1.86
36.40
0.7700
28.03
36.38
0.2070
7.53
36.37
0.2150
7.82
36.36
0.3010
10.94
36.35
106.5760
3,874.04
36.32
11.0130
399.99
36.30
0.1140
4.14
36.25
0.4130
14.97
36.24
0.0350
1.27
36.22
0.1390
5.03
36.21
0.0370
1.34
36.20
2.8190
102.05
36.19
11.2570
407.39
36.18
0.4590
16.61
36.17
0.5000
18.09
36.16
24.6940
892.94
36.13
4.7920
173.13
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
47.2300
1,705.00
36.08
0.1110
4.00
36.05
0.0720
2.60
36.03
0.0350
1.26
36.02
4.9450
178.12
36.01
0.2580
9.29
36.00
127.8970
4,604.29
35.98
0.1540
5.54
35.97
0.5870
21.11
35.96
0.0700
2.52
35.95
0.1990
7.15
35.94
0.0310
1.11
35.91
0.0860
3.09
35.90
5.8070
208.47
35.89
66.0330
2,369.92
35.88
66.0280
2,369.08
35.87
2.2570
80.96
35.86
2.0110
72.11
35.85
0.0350
1.25
35.82
0.4940
17.70
35.81
0.0770
2.76
35.80
0.6810
24.38
35.78
0.0520
1.86
35.77
0.1300
4.65
35.76
25.1390
898.97
35.75
0.9830
35.14
35.72
0.0300
1.07
35.71
14.0010
499.98
35.70
0.8510
30.38
35.69
0.1020
3.64
35.68
0.0690
2.46
35.67
2.0340
72.55
35.66
66.2020
2,360.76
35.65
0.0320
1.14
35.64
0.0800
2.85
35.63
0.1750
6.24
35.62
84.2900
3,002.41
35.61
0.1710
6.09
35.60
2.1740
77.39
35.59
0.1240
4.41
35.57
34.0010
1,209.42
35.56
0.0310
1.10
35.55
76.3990
2,715.98
35.54
0.0940
3.34
35.53
0.4670
16.59
35.52
0.0310
1.10
35.50
195.9210
6,955.20
35.48
0.0350
1.24
35.47
2.0000
70.94
35.44
0.2160
7.66
35.43
1.0790
38.23
35.42
0.1100
3.90
35.41
0.0600
2.12
35.40
0.7180
25.42
35.39
4.0120
141.98
35.38
0.0600
2.12
35.37
24.9520
882.55
35.36
66.0520
2,335.60
35.35
0.0340
1.20
35.34
47.8920
1,692.50
35.33
0.0460
1.63
35.32
0.5420
19.14
35.30
0.5660
19.98
35.28
0.0320
1.13
35.27
55.2290
1,947.93
35.25
318.7250
11,235.06
35.24
0.0730
2.57
35.23
109.8270
3,869.21
35.22
0.0510
1.80
35.21
108.0520
3,804.51
35.20
202.5360
7,129.27
35.19
0.0290
1.02
35.18
0.0410
1.44
35.17
0.0350
1.23
35.16
77.7810
2,734.78
35.15
5.9460
209.00
35.14
0.1990
6.99
35.12
0.2150
7.55
35.11
0.1520
5.34
35.10
107.6880
3,779.85
35.09
82.3810
2,890.75
35.08
1.0210
35.82
35.06
0.2210
7.75
35.04
0.3180
11.14
35.02
0.1860
6.51
35.01
2.8560
99.99
35.00
578.3070
20,240.75
34.99
53.7710
1,881.45
34.98
24.7450
865.58
34.97
24.9200
871.45
34.96
0.1070
3.74
34.95
0.0490
1.71
34.94
0.0520
1.82
34.93
0.3490
12.19
34.92
0.0320
1.12
34.90
45.3510
1,582.75
34.89
0.1200
4.19
34.88
53.0580
1,850.66
34.85
0.3320
11.57
34.84
12.6000
438.98
34.83
29.4780
1,026.72
34.82
9.4000
327.31
34.81
64.0360
2,229.09
34.80
344.2910
11,981.33
34.79
0.0460
1.60
34.78
4.0040
139.26
34.75
21.1910
736.39
34.74
0.2340
8.13
34.72
1.8170
63.09
34.70
0.5760
19.99
34.69
0.5510
19.11
34.68
35.4670
1,230.00
34.67
0.7850
27.22
34.66
1.0400
36.05
34.65
13.2520
459.18
34.64
0.0370
1.28
34.62
9.2510
320.27
34.61
1.0720
37.10
34.60
30.3350
1,049.59
34.58
51.8910
1,794.39
34.56
14.1200
487.99
34.55
0.1260
4.35
34.53
0.2870
9.91
34.52
0.0460
1.59
34.51
49.9920
1,725.22
34.50
114.5130
3,950.70
34.47
0.0370
1.28
34.46
0.2210
7.62
34.45
3.8640
133.11
34.44
14.1510
487.36
34.42
0.0420
1.45
34.41
0.1060
3.65
34.40
2.8580
98.32
34.38
0.0350
1.20
34.37
24.8890
855.43
34.35
292.0800
10,032.95
34.34
11.9960
411.94
34.33
0.0890
3.06
34.31
0.2900
9.95
34.30
6.2510
214.41
34.29
13.5590
464.94
34.27
1.1100
38.04
34.26
0.4340
14.87
34.25
35.0910
1,201.87
34.24
0.4850
16.61
34.23
0.0940
3.22
34.22
24.7660
847.49
34.20
7.2760
248.84
34.19
0.0320
1.09
34.18
0.1200
4.10
34.17
4.1060
140.30
34.15
5.0410
172.15
34.13
0.0680
2.32
34.12
0.1750
5.97
34.11
3.4310
117.03
34.10
1.1210
38.23
34.09
0.1140
3.89
34.06
2.4600
83.79
34.05
0.0660
2.25
34.04
0.9620
32.75
34.03
10.2140
347.58
34.02
36.6780
1,247.79
34.00
195.6690
6,652.75
33.99
0.0760
2.58
33.98
0.0320
1.09
33.93
0.2170
7.36
33.92
0.0540
1.83
33.91
0.0720
2.44
33.90
4.7520
161.09
33.89
0.0410
1.39
33.88
5.0000
169.40
33.87
0.0800
2.71
33.85
24.6650
834.91
33.83
15.1800
513.54
33.82
23.6330
799.27
33.81
0.4740
16.03
33.80
6.3480
214.56
33.78
0.0340
1.15
33.75
0.4980
16.81
33.74
0.4290
14.47
33.72
0.0460
1.55
33.71
1.1280
38.02
33.70
12.4940
421.05
33.69
73.3590
2,471.46
33.68
0.0370
1.25
33.67
0.0350
1.18
33.66
5.9810
201.32
33.65
26.4800
891.05
33.63
0.0780
2.62
33.61
2.2200
74.61
33.60
3.5950
120.79
33.59
0.4940
16.59
33.57
4.1480
139.25
33.56
0.2470
8.29
33.55
10.0660
337.71
33.54
0.0310
1.04
33.52
0.3540
11.87
33.51
1.1440
38.34
33.50
8.1590
273.33
33.48
25.0690
839.31
33.46
0.0660
2.21
33.45
0.0880
2.94
33.44
100.1010
3,347.38
33.43
0.0800
2.67
33.41
0.0320
1.07
33.40
0.5980
19.97
33.39
0.0730
2.44
33.37
0.7130
23.79
33.36
0.0940
3.14
33.34
0.0300
1.00
33.33
0.0400
1.33
33.32
0.4800
15.99
33.30
0.8100
26.97
33.27
23.6530
786.94
33.25
0.0540
1.80
33.22
0.0720
2.39
33.20
2.6170
86.88
33.19
0.0460
1.53
33.18
0.6490
21.53
33.17
0.0860
2.85
33.15
1.6140
53.50
33.14
0.1200
3.98
33.13
5.0690
167.94
33.12
1.0000
33.12
33.11
24.7060
818.02
33.10
0.6040
19.99
33.09
0.4220
13.96
33.03
1.0000
33.03
33.02
3.2050
105.83
33.00
243.8290
8,046.36
32.99
4.3960
145.02
32.98
0.2450
8.08
32.97
0.0350
1.15
32.95
0.0510
1.68
32.94
1.5040
49.54
32.93
0.1250
4.12
32.92
0.0460
1.51
32.91
0.0370
1.22
32.90
1.1690
38.46
32.88
0.0720
2.37
32.86
0.0520
1.71
32.85
0.0730
2.40
32.83
0.0340
1.12
32.81
1.0000
32.81
32.80
27.2040
892.29
32.77
23.6520
775.08
32.76
0.1340
4.39
32.75
24.6650
807.78
32.73
0.0320
1.05
32.72
0.5070
16.59
32.70
1.8120
59.25
32.66
3.6430
118.98
32.65
29.7030
969.80
32.64
0.0370
1.21
32.62
0.2100
6.85
32.61
6.2920
205.18
32.60
37.8100
1,232.61
32.59
0.0410
1.34
32.58
16.3910
534.02
32.57
0.7220
23.52
32.56
6.1740
201.03
32.55
15.0720
490.59
32.54
0.0800
2.60
32.53
0.0310
1.01
32.52
0.0340
1.11
32.51
21.0020
682.78
32.50
26.6820
867.17
32.48
5.0490
163.99
32.47
0.1200
3.90
32.45
1.2450
40.40
32.44
0.0520
1.69
32.43
0.1750
5.68
32.41
4.2970
139.27
32.40
1.7090
55.37
32.39
24.6650
798.90
32.38
0.3970
12.85
32.37
0.8080
26.15
32.36
0.0320
1.04
32.33
1.5780
51.02
32.32
0.0800
2.59
32.30
0.9590
30.98
32.29
0.5140
16.60
32.28
0.0670
2.16
32.27
23.6520
763.25
32.24
0.1750
5.64
32.23
0.0510
1.64
32.22
0.0720
2.32
32.20
38.8410
1,250.68
32.19
0.7010
22.57
32.16
0.0740
2.38
32.13
5.1200
164.51
32.11
0.0460
1.48
32.10
2.7480
88.21
32.09
0.5000
16.05
32.08
0.6300
20.21
32.07
1.6370
52.50
32.06
0.0940
3.01
32.05
0.1750
5.61
32.04
24.6650
790.27
32.02
0.0520
1.67
32.00
207.5890
6,642.85
31.96
0.4740
15.15
31.95
0.0350
1.12
31.92
0.2840
9.07
31.90
1.0900
34.77
31.89
0.2070
6.60
31.88
0.1660
5.29
31.87
1.0510
33.50
31.86
59.0920
1,882.67
31.85
5.1050
162.59
31.82
27.1880
865.12
31.81
0.1610
5.12
31.80
8.1240
258.34
31.75
9.4480
299.97
31.70
1.5770
49.99
31.69
0.0370
1.17
31.68
24.8400
786.93
31.67
5.9870
189.61
31.66
0.0400
1.27
31.65
0.1340
4.24
31.64
0.5240
16.58
31.63
0.1670
5.28
31.61
0.0350
1.11
31.60
116.2190
3,672.52
31.58
0.0460
1.45
31.57
0.1060
3.35
31.55
21.1200
666.34
31.52
0.0510
1.61
31.50
58.7540
1,850.75
31.49
0.1750
5.51
31.48
0.1200
3.78
31.43
0.0800
2.51
31.42
0.5650
17.75
31.39
0.2570
8.07
31.37
29.1200
913.49
31.34
25.8450
809.98
31.33
0.0400
1.25
31.31
5.0460
157.99
31.30
32.1230
1,005.45
31.29
4.4920
140.55
31.28
0.7060
22.08
31.26
1.6330
51.05
31.25
0.0720
2.25
31.22
0.0370
1.16
31.21
0.0800
2.50
31.20
0.7850
24.49
31.19
1.1460
35.74
31.17
0.0510
1.59
31.16
0.1200
3.74
31.15
1.0000
31.15
31.14
0.2840
8.84
31.13
5.0000
155.65
31.11
0.2760
8.59
31.10
5.2680
163.83
31.06
10.6260
330.04
31.05
5.7550
178.69
31.04
0.0460
1.43

Recent Trades

Price
Size
Time
37.8400
0.5000
07:34:43
37.8400
0.5500
07:34:43
37.8400
0.5500
07:34:43
37.8400
0.7400
07:34:43
37.8400
0.5500
07:34:43
37.8400
0.5500
07:34:43
37.8400
0.5500
07:34:43
37.8400
0.6300
07:34:43
37.8400
0.5500
07:34:43
37.8400
0.5500
07:34:43
37.8400
0.5000
07:34:43
37.8400
0.6300
07:34:43
37.8400
0.5500
07:34:43
37.8400
0.0320
07:34:43
37.8500
0.1360
07:34:43
37.8500
4.3270
07:34:44
37.8500
9.6560
07:34:44
37.8500
0.5500
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.5000
07:34:48
37.8500
0.5500
07:34:48
37.8500
0.5500
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.5500
07:34:48
37.8500
0.6900
07:34:48
37.8500
0.6200
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.5500
07:34:48
37.8500
0.5000
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.5000
07:34:48
37.8500
0.6800
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.6200
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.6300
07:34:48
37.8500
0.7400
07:34:48
37.8500
0.5500
07:34:48
37.8600
0.1360
07:34:48
37.8600
0.3900
07:34:48
37.8500
1.4140
07:34:48
37.8400
0.1350
07:34:48
37.8300
0.1350
07:34:48
37.8300
0.9420
07:34:48
37.8300
0.0260
07:34:48
37.8300
0.6040
07:34:48
37.8300
0.6300
07:34:48
37.8300
0.6300
07:34:48
37.8300
0.6300
07:34:48
37.8300
0.6200
07:34:48
37.8300
1.4140
07:34:49
37.8200
0.1360
07:34:49
37.8200
78.0040
07:34:49
37.8100
0.1360
07:34:49
37.8100
0.6860
07:34:49
37.8200
0.6200
07:34:49
37.8200
0.6300
07:34:49
37.8200
0.6300
07:34:49
37.8200
0.6300
07:34:49
37.8200
0.6300
07:34:49
37.8200
0.6300
07:34:49
37.8200
0.6300
07:34:49
37.8200
0.6300
07:34:51
37.8200
0.6300
07:34:51
37.8200
0.6300
07:34:51
37.8200
0.1160
07:34:51
37.8100
0.1360
07:34:53
37.8100
0.6300
07:35:00
37.8100
0.6200
07:35:00
37.8100
0.6300
07:35:00
37.8100
0.6300
07:35:00
37.8100
0.6300
07:35:00
37.8100
0.6300
07:35:00
37.8100
0.6300
07:35:00
37.8100
0.6900
07:35:00
37.8100
0.6300
07:35:00
37.8100
0.5500
07:35:00
37.8100
0.6200
07:35:00
37.8100
0.5500
07:35:00
37.8100
0.5500
07:35:00
37.8100
0.5000
07:35:00
37.8100
0.5480
07:35:00
37.8100
0.0020
07:35:01
37.8100
0.6300
07:35:01
37.8100
0.5500
07:35:03
37.8100
0.5500
07:35:03
37.8100
0.5500
07:35:03
37.8100
0.6300
07:35:03
37.8100
0.5500
07:35:03
37.8100
0.1620
07:35:03
37.8100
0.0850
07:35:04
37.8000
0.1360
07:35:05
37.8000
0.5500
07:35:06
37.8000
0.0950
07:35:06
37.7900
0.1360
07:35:07
37.7900
0.5640
07:35:07
37.7800
0.1360
07:35:08
37.7800
2.0900
07:35:08

Login to View your open Positions

Login Now