METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.69
Open 1.67700000
Low 1.65600000
High 1.72100000
Vol 1,894,379
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.55
6.1900
15.80
2.55
7.6500
19.52
2.55
3,768.0700
9,608.58
2.55
4.1400
10.54
2.55
3.9700
10.11
2.54
47.1400
119.88
2.54
54.0000
137.27
2.54
8.1600
20.73
2.54
473.7500
1,203.33
2.54
17.1900
43.65
2.54
6.1900
15.69
2.53
115.3900
292.28
2.53
8.5900
21.74
2.53
28.1500
71.22
2.53
104.8000
265.04
2.53
26.2300
66.31
2.53
8.1600
20.62
2.53
62.7100
158.41
2.53
7.9300
20.02
2.52
66.9900
168.88
2.52
849.0200
2,139.53
2.52
17.7200
44.64
2.52
6.1900
15.59
2.52
47.3100
119.03
2.51
4.5200
11.36
2.51
14.0500
35.29
2.51
5.1500
12.93
2.51
2.9000
7.28
2.51
2.7400
6.87
2.51
25.2200
63.25
2.51
16.7900
42.08
2.51
504.9200
1,264.82
2.50
145.1100
362.92
2.50
16,777.6100
41,944.03
2.50
77.3100
193.20
2.50
77.1200
192.57
2.50
100.5100
250.87
2.50
7.9000
19.71
2.49
7.7600
19.33
2.49
324.2300
807.33
2.49
922.7300
2,296.67
2.49
44.1400
109.82
2.49
241.3200
600.16
2.49
1,500.0000
3,727.50
2.48
114.4600
284.32
2.48
107.4000
266.67
2.48
8.5900
21.32
2.48
632.3000
1,568.10
2.48
6.2900
15.59
2.48
34.8000
86.13
2.47
14.0500
34.76
2.47
822.3600
2,033.70
2.47
287.9600
711.84
2.47
3.9700
9.81
2.47
36.8100
90.92
2.47
12.4100
30.63
2.47
6.1900
15.27
2.47
17.1900
42.37
2.46
7.8300
19.29
2.46
43.9800
108.32
2.46
239.7000
589.90
2.46
18.5000
45.51
2.46
118.1000
289.94
2.45
5.3400
13.10
2.45
5.1500
12.63
2.45
38.7700
95.06
2.45
121.7400
298.38
2.45
1,614.7300
3,956.09
2.45
2.9000
7.10
2.45
2.7400
6.70
2.45
78.1400
191.05
2.44
248.5000
607.33
2.44
4.6800
11.42
2.44
61.8000
150.79
2.44
5.1500
12.56
2.44
8.2000
19.99
2.44
19.4700
47.43
2.44
4.2900
10.45
2.43
13.0600
31.77
2.43
9.1400
22.23
2.43
2.3000
5.59
2.43
34.8000
84.56
2.43
17.1900
41.74
2.43
20.4600
49.66
2.43
30.6400
74.33
2.43
2.7700
6.72
2.42
18.2000
44.12
2.42
4.5200
10.95
2.42
4.2900
10.39
2.42
9,919.3100
24,004.73
2.42
2.9000
7.01
2.42
87.8000
212.21
2.42
75.3300
182.00
2.42
27.4500
66.29
2.41
150.7300
363.86
2.41
8.1500
19.65
2.41
325.7700
785.11
2.41
39.0900
94.09
2.41
2.7400
6.59
2.41
23.0700
55.48
2.40
3.1500
7.57
2.40
275.6600
662.41
2.40
2.9000
6.97
2.40
8.3000
19.93
2.40
7,101.0200
17,042.45
2.40
36.4800
87.48
2.40
2.7700
6.64
2.40
7.1900
17.23
2.40
6.3500
15.21
2.39
24.7000
59.13
2.39
123.0200
294.39
2.39
8.6400
20.67
2.39
98.3500
235.06
2.39
3.1500
7.52
2.39
2.9000
6.92
2.39
112.7400
269.00
2.39
70.4100
167.93
2.38
113.5200
270.63
2.38
7.4500
17.75
2.38
56.1000
133.63
2.38
2.3800
5.67
2.38
140.4300
334.22
2.38
31.8400
75.75
2.38
54.0300
128.48
2.38
3,476.9000
8,264.59
2.38
8.4900
20.17
2.38
7.3300
17.41
2.37
112.6300
267.27
2.37
3.1500
7.47
2.37
37.1900
88.18
2.37
2,019.0500
4,785.15
2.37
2.7700
6.56
2.37
18.9400
44.85
2.37
4.2300
10.01
2.37
2.3800
5.63
2.37
10.7100
25.33
2.36
8.1600
19.29
2.36
179.8000
424.87
2.36
39.1200
92.40
2.36
649.5000
1,532.82
2.36
229.8600
542.24
2.36
291.4100
686.85
2.36
40.3700
95.11
2.36
8.9500
21.08
2.35
35.6100
83.83
2.35
29.1600
68.58
2.35
6.1900
14.55
2.35
3,201.4600
7,523.43
2.35
2.7400
6.43
2.34
32.3100
75.73
2.34
28.3000
66.31
2.34
516.6200
1,209.92
2.34
40.8500
95.59
2.34
5.2000
12.16
2.34
21.6900
50.71
2.34
12.9200
30.19
2.34
7.3300
17.12
2.34
60.5600
141.41
2.33
6.2900
14.68
2.33
79.1500
184.66
2.33
17.4400
40.65
2.33
223.2500
520.17
2.33
2.7700
6.45
2.33
5.4700
12.72
2.33
28.9300
67.26
2.32
10.5900
24.61
2.32
4.1400
9.62
2.32
66.8500
155.23
2.32
4.2900
9.96
2.32
2,912.2500
6,756.42
2.32
16.1800
37.52
2.32
4.3100
9.99
2.32
253.0100
586.22
2.32
5.2700
12.20
2.31
7.5000
17.35
2.31
22.3100
51.54
2.31
38.0700
87.90
2.31
5.5800
12.88
2.31
91.3700
210.79
2.31
25.0000
57.65
2.31
77.8600
179.47
2.30
16.2600
37.46
2.30
14.2400
32.77
2.30
7,843.2500
18,039.48
2.30
4.3200
9.92
2.30
39.8000
91.34
2.29
32.3200
74.14
2.29
43.0500
98.67
2.29
30.0000
68.73
2.29
1,297.8700
2,972.12
2.29
53.4000
122.23
2.29
400,101.0400
915,431.18
2.28
1,932.0500
4,412.80
2.28
74.5300
170.15
2.28
3.9700
9.06
2.28
37.7100
86.02
2.28
1,302.0200
2,968.61
2.28
17.6500
40.22
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
10.6500
24.24
2.28
157.8800
359.18
2.27
42.1100
95.76
2.27
5.4200
12.32
2.27
77.5000
176.08
2.27
157.9300
358.50
2.27
21.5300
48.81
2.27
24.6800
55.92
2.26
11.7900
26.69
2.26
240.3900
544.00
2.26
31.6700
71.64
2.26
39.1800
88.59
2.26
506.8800
1,145.55
2.26
6.1900
13.97
2.26
9.5500
21.54
2.26
69.3700
156.43
2.25
17.1900
38.75
2.25
4.1400
9.33
2.25
25.2200
56.80
2.25
7,754.3500
17,447.29
2.25
8.1800
18.40
2.25
2.9000
6.52
2.25
16.5400
37.15
2.25
22.9500
51.52
2.24
9.3800
21.05
2.24
10.7000
24.00
2.24
8.1600
18.29
2.24
47.0700
105.48
2.24
1,611.2000
3,609.09
2.24
269.3300
602.76
2.24
2.7700
6.19
2.24
10.6200
23.74
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
35.6100
79.45
2.23
561.0700
1,251.19
2.23
6.9900
15.57
2.23
49.3800
109.97
2.23
6.1900
13.78
2.23
21.9700
48.88
2.22
12.5100
27.82
2.22
1,343.3700
2,986.31
2.22
23.1900
51.53
2.22
7.0300
15.61
2.22
615.9600
1,367.43
2.22
4.1400
9.19
2.22
501.4000
1,111.60
2.22
71.7900
159.09
2.22
7.5000
16.61
2.21
7.0800
15.67
2.21
20.2300
44.75
2.21
11.6100
25.67
2.21
1,337.4600
2,955.79
2.21
21.0700
46.54
2.21
60.3600
133.27
2.21
4.2900
9.47
2.21
8.9800
19.81
2.21
140.0200
308.74
2.20
30.0800
66.30
2.20
29.6600
65.34
2.20
41.2100
90.74
2.20
30.3700
66.84
2.20
7,325.3800
16,115.84
2.20
35.9100
78.97
2.20
5.9300
13.03
2.20
199.3100
437.68
2.20
50.0000
109.75
2.19
5.0400
11.06
2.19
30.6200
67.12
2.19
17.3700
38.06
2.19
3,787.7600
8,295.19
2.19
17.1900
37.61
2.19
17.5900
38.47
2.19
495.5600
1,083.29
2.19
19.1900
41.93
2.18
77.9900
170.33
2.18
11.7000
25.54
2.18
34.8000
75.93
2.18
6.1900
13.50
2.18
1,634.8300
3,563.93
2.18
75.4000
164.30
2.18
53.1900
115.85
2.18
169.7000
369.44
2.18
7.3300
15.95
2.18
69.2100
150.53
2.17
75.6100
164.30
2.17
60.2000
130.75
2.17
45.8700
99.58
2.17
2,040.3600
4,427.58
2.17
58.7500
127.43
2.17
398.3100
863.54
2.17
115.3500
249.96
2.17
16.2600
35.22
2.16
132.0200
285.69
2.16
84.8700
183.57
2.16
9.0600
19.59
2.16
25.6300
55.39
2.16
98.4200
212.59
2.16
2.7700
5.98
2.16
76.1300
164.29
2.16
24.2700
52.35
2.16
3.4800
7.50
2.16
2.9000
6.25
2.15
58.5000
126.01
2.15
76.3100
164.30
2.15
237.4600
511.01
2.15
13.6600
29.38
2.15
8,900.1800
19,135.39
2.15
5,568.9000
11,967.57
2.15
18.3600
39.44
2.15
180.8800
388.35
2.15
546.8200
1,173.48
2.15
391.2600
839.25
2.14
83.1100
178.19
2.14
139.5600
299.08
2.14
84.2000
180.36
2.14
41.7300
89.34
2.14
1,325.9400
2,837.51
2.14
102.6900
219.65
2.14
31.0100
66.30
2.14
133.6900
285.70
2.14
47.6000
101.63
2.13
229.4400
489.62
2.13
39.9000
85.11
2.13
97.5900
208.06
2.13
53.9200
114.90
2.13
1,096.0700
2,334.63
2.13
49.1300
104.60
2.13
7.3300
15.60
2.13
316.9400
674.13
2.13
3.0500
6.48
2.13
38.8900
82.64
2.12
214.5800
455.77
2.12
511.4000
1,085.70
2.12
367.9100
780.71
2.12
9.7100
20.59
2.12
6,673.7400
14,148.33
2.12
10.0400
21.27
2.12
2.5400
5.38
2.12
85.1100
180.18
2.12
28.0300
59.31
2.12
105.4100
222.94
2.11
90.0900
190.36
2.11
282.7700
597.21
2.11
97.6900
206.22
2.11
2,583.1300
5,450.40
2.11
25.7000
54.20
2.11
6.1900
13.05
2.11
1,296.3400
2,731.39
2.11
109.5000
230.61
2.11
13.0300
27.43
2.10
10.5400
22.18
2.10
479.1300
1,007.61
2.10
35.6500
74.94
2.10
323.0100
678.64
2.10
19,381.1000
40,700.31
2.10
5,405.4900
11,346.12
2.10
75.1500
157.66
2.10
122.5400
256.97
2.10
85.7100
179.65
2.10
7.9700
16.70
2.09
34.5700
72.39
2.09
29.4100
61.56
2.09
2,128.5600
4,452.95
2.09
128.0200
267.69
2.09
511.0400
1,068.07
2.09
14.1900
29.64
2.09
529.4400
1,105.47
2.09
57.2600
119.50
2.09
132.8000
277.02
2.09
174.4400
363.71
2.08
148.9000
310.31
2.08
356.1900
741.94
2.08
167.2900
348.30
2.08
137.2700
285.66
2.08
1,453.8600
3,024.03
2.08
259.3900
539.27
2.08
9.9300
20.63
2.08
27.0800
56.25
2.08
79.1400
164.29
2.08
51.2300
106.30
2.07
49.1700
101.98
2.07
22.7400
47.14
2.07
51.5500
106.81
2.07
213.5500
442.26
2.07
45,632.8500
94,460.00
2.07
3.0400
6.29
2.07
258.2500
534.06
2.07
176.8800
365.61
2.07
122.1400
252.34
2.07
3,587.2600
7,407.69
2.06
49.7800
102.75
2.06
373.1600
769.83
2.06
43.9300
90.58
2.06
85.3100
175.82
2.06
4,919.0300
10,133.20
2.06
969.9100
1,997.04
2.06
619.5700
1,275.08
2.06
5,126.5000
10,545.21
2.06
120.8100
248.39
2.06
23,222.9600
47,723.18
2.05
6.7200
13.80
2.05
44.0200
90.37
2.05
5.9800
12.27
2.05
114.2600
234.35
2.05
10,966.5300
22,481.39
2.05
5,404.7400
11,074.31
2.05
1,901.9100
3,895.11
2.05
176.9700
362.26
2.05
341.2300
698.16
2.05
62.6100
128.04
2.04
72.8300
148.86
2.04
124.6700
254.70
2.04
2.8300
5.78
2.04
93.9300
191.71
2.04
206.0100
420.26
2.04
3.1100
6.34
2.04
84.1300
171.46
2.04
707.8500
1,441.89
2.04
120.4500
245.24
2.04
254.7100
518.33
2.03
11.0800
22.54
2.03
50.6700
103.01
2.03
444.3900
903.00
2.03
672.8500
1,366.56
2.03
1,036.8100
2,104.72
2.03
59.7100
121.15
2.03
24.5500
49.79
2.03
101.1100
204.95
2.03
63.6300
128.91
2.03
225.6800
457.00
2.02
337.4100
682.92
2.02
13.0200
26.34
2.02
113.6100
229.72
2.02
275.9800
557.76
2.02
2,390.2300
4,828.26
2.02
4,253.2000
8,587.21
2.02
30.1500
60.84
2.02
97.6200
196.90
2.02
592.5100
1,194.50
2.02
694.7800
1,399.98
2.01
16.4800
33.19
2.01
323.2800
650.76
2.01
130.9200
263.41
2.01
2.7000
5.43
2.01
61.4700
123.55
2.01
8.8900
17.86
2.01
440.3800
884.28
2.01
482.5900
968.56
2.01
931.1500
1,867.89
2.01
127.1500
254.94
2.00
282.8100
566.75
2.00
9.2800
18.59
2.00
139.5100
279.30
2.00
392.1900
784.77
2.00
3,518.5000
7,037.00
2.00
70.1300
140.19
2.00
114.2800
228.33
2.00
7.4600
14.90
2.00
683.6900
1,364.65
2.00
22.2300
44.35
1.99
224.1500
446.96
1.99
2,454.6400
4,892.10
1.99
188.3200
375.13
1.99
102,774.4700
204,623.97
1.99
2,470.2900
4,915.88
1.99
239.5700
476.50
1.99
240.8000
478.71
1.99
416.7800
828.14
1.99
182.8900
363.22
1.99
168.3600
334.19
1.98
241.7400
479.61
1.98
262.7600
521.05
1.98
194.6700
385.84
1.98
403.1800
798.70
1.98
1,271.1000
2,516.78
1.98
1,921.3000
3,802.25
1.98
246.4300
487.44
1.98
189.1400
373.93
1.98
163.4400
322.96
1.98
724.3700
1,430.63
1.97
1,478.3600
2,918.28
1.97
673.6900
1,329.19
1.97
26,514.2700
52,286.14
1.97
705.0700
1,389.69
1.97
1,728.8700
3,405.87
1.97
242.4500
477.38
1.97
172.3200
339.13
1.97
1,436.6800
2,825.95
1.97
2,048.1400
4,026.64
1.97
1,663.4300
3,268.64
1.96
2,474.3500
4,859.62
1.96
2,261.1900
4,438.72
1.96
7,464.2300
14,644.82
1.96
4,149.5900
8,137.35
1.96
5,525.3600
10,829.71
1.96
3,952.0300
7,742.03
1.96
3,373.0300
6,604.39
1.96
2,916.7500
5,708.08
1.96
287.4400
562.23
1.69
1.96
1,547.9200
3,026.18
1.95
2,178.0300
4,255.87
1.95
5,344.0800
10,436.99
1.95
3,518.9400
6,868.97
1.95
6,529.7800
12,739.60
1.95
4,541.4700
8,855.87
1.95
8,778.5000
17,109.30
1.95
11,928.2500
23,236.23
1.95
8,220.8800
16,006.05
1.95
2,689.5100
5,233.79
1.95
4,712.0000
9,164.84
1.94
1,253.8100
2,437.41
1.94
1,626.4600
3,160.21
1.94
2,442.3400
4,743.02
1.94
1,592.5200
3,091.08
1.94
1,316.9600
2,554.90
1.94
3,682.9400
7,141.22
1.94
3,189.6500
6,181.54
1.94
26,249.9800
50,846.21
1.94
250.3900
484.76
1.94
779.9300
1,509.16
1.93
842.5300
1,629.45
1.93
1,045.0200
2,020.02
1.93
760.7200
1,469.71
1.93
2,054.4300
3,967.10
1.93
1,986.7600
3,834.45
1.93
1,401.4600
2,703.42
1.93
406.9000
784.50
1.93
241.6500
465.66
1.93
600.1000
1,155.79
1.93
2,116.4900
4,074.24
1.92
682.9600
1,314.02
1.92
205.2600
394.71
1.92
503.0000
966.77
1.92
2,284.7900
4,389.08
1.92
3,610.6600
6,932.47
1.92
963.0100
1,848.02
1.92
102,453.7500
196,506.29
1.92
88.3900
169.44
1.92
37.0900
71.06
1.92
60.9500
116.72
1.91
1,402.2800
2,683.96
1.91
866.2600
1,657.16
1.91
866.1700
1,656.12
1.91
6,462.4600
12,349.76
1.91
1,538.2100
2,937.98
1.91
337.5300
644.34
1.91
706.7800
1,348.54
1.91
2,283.6200
4,354.86
1.91
5.5200
10.52
1.91
22.4100
42.69
1.90
155.3200
295.73
1.90
27.7700
52.85
1.90
8.8300
16.79
1.90
1,759.6800
3,345.15
1.90
5,574.2900
10,591.15
1.90
104.2800
198.03
1.90
50.5100
95.87
1.90
15.4200
29.25
1.90
31.7700
60.24
1.90
81.0600
153.61
1.89
328.3000
621.80
1.89
178.0700
337.09
1.89
26.6300
50.38
1.89
2,863.1800
5,414.27
1.89
2,326.0700
4,396.27
1.89
49.5500
93.60
1.89
555.6300
1,049.03
1.89
49.2800
92.99
1.89
14.2500
26.88
1.89
126.3600
238.19
1.88
109.6700
206.62
1.88
294.5900
554.71
1.88
45.1600
84.99
1.88
345.7400
650.34
1.88
416.4400
782.91
1.88
657.4500
1,235.35
1.88
1,273.7400
2,392.08
1.88
112.3000
210.79
1.88
142.7200
267.74
1.88
63.2700
118.63
1.87
27.4300
51.38
1.87
107.4500
201.15
1.87
328.7100
615.02
1.87
2,330.9500
4,358.88
1.87
48.6100
90.85
1.87
57.5200
107.45
1.87
166.1600
310.22
1.87
960.1500
1,791.64
1.87
22.1300
41.27
1.86
171.0700
318.87
1.86
189.3700
352.80
1.86
544.8900
1,014.59
1.86
58.6600
109.17
1.86
1,532.4200
2,850.30
1.86
30.2500
56.23
1.86
520.8300
967.70
1.86
78.4900
145.76
1.86
890.8500
1,653.42
1.86
5,022.9600
9,317.59
1.85
128.2000
237.68
1.85
378.4400
701.25
1.85
570.2800
1,056.16
1.85
41.8000
77.37
1.85
3,550.5300
6,568.48
1.85
131.0000
242.22
1.85
16.5400
30.57
1.85
609.8900
1,126.47
1.85
94.9000
175.19
1.85
380.2200
701.51
1.84
20.2500
37.34
1.84
271.2300
499.88
1.84
45.4200
83.66
1.84
16.5900
30.54
1.84
32,910.6800
60,555.65
1.84
9.0200
16.58
1.84
46.2400
84.94
1.84
239.8100
440.29
1.84
88.5000
162.40
1.83
318.3300
583.82
1.83
53.3300
97.75
1.83
10.2000
18.69
1.83
92.7900
169.90
1.83
10,540.1300
19,288.44
1.83
120.5500
220.49
1.83
99.5000
181.89
1.83
130.2600
237.99
1.83
46.5700
85.04
1.83
810.1500
1,478.52
1.82
14.8300
27.05
1.82
96.6900
176.27
1.82
40.8200
74.37
1.82
9.7100
17.68
1.82
1,060.8800
1,930.80
1.82
35.7000
64.94
1.82
2,026.2400
3,683.70
1.82
9.6200
17.48
1.82
343.9900
624.69
1.82
439.0600
796.89
1.81
161.1200
292.27
1.81
40.2100
72.90
1.81
21.3300
38.65
1.81
3.1100
5.63
1.81
2,754.9800
4,986.51
1.81
88.5300
160.15
1.81
12.4300
22.47
1.81
477.9800
863.71
1.81
199.9300
361.07
1.81
5,222.6600
9,426.90
1.80
354.3100
638.82
1.80
306.5600
552.42
1.80
440.0100
792.46
1.80
5,940.3000
10,692.54
1.80
43.7900
78.78
1.80
310.5300
558.33
1.80
5.5700
10.01
1.80
100.0500
179.69
1.80
218.9500
393.02
1.79
11.7000
20.99
1.79
4.1800
7.49
1.79
145.5200
260.77
1.79
3.9700
7.11
1.79
1,199.2700
2,146.69
1.79
379.9700
679.77
1.79
98.0800
175.37
1.79
95.5300
170.71
1.79
58.0200
103.57
1.78
159.3700
284.32
1.78
20.0000
35.66
1.78
1,729.6500
3,082.24
1.78
569.8600
1,014.92
1.78
1,458.8800
2,596.81
1.78
259.4500
461.56
1.78
61.7700
109.83
1.78
40.4300
71.84
1.78
127.1000
225.73
1.78
170.4600
302.57
1.77
30.7000
54.46
1.77
20.7100
36.70
1.77
414.7500
734.52
1.77
350.5500
620.47
1.77
347.0500
613.93
1.77
206.9000
365.80
1.77
632.9900
1,118.49
1.77
376.9600
665.71
1.77
1,696.4500
2,994.23
1.76
21.8400
38.53
1.76
464.5600
818.55
1.76
46.1500
81.27
1.76
727.5600
1,280.51
1.76
103.3700
181.83
1.76
93.4500
164.29
1.76
49.7000
87.32
1.76
4.2700
7.50
1.76
1,501.3700
2,634.90
1.75
109.2200
191.57
1.75
349.8500
613.29
1.75
184.9800
324.08
1.75
305.7100
535.30
1.75
4,206.9900
7,362.23
1.75
111.9700
195.84
1.75
68.9100
120.45
1.75
65.2100
113.92
1.75
99.9300
174.48
1.75
98.7300
172.28
1.74
371.2900
647.53
1.74
4.3000
7.49
1.74
18.7600
32.68
1.74
1,736.1600
3,022.65
1.74
1,617.9400
2,815.22
1.74
7.0800
12.31
1.74
11.7000
20.33
1.74
105.2600
182.84
1.74
292.6200
507.70
1.73
9.1900
15.94
1.73
105.6600
183.11
1.73
37.9500
65.73
1.73
99.9800
173.07
1.73
758.4700
1,312.15
1.73
131.2200
226.75
1.73
376.7000
650.56
1.73
49.5900
85.59
1.73
928.1000
1,600.97
1.72
98.4100
169.66
1.72
22.8800
39.42
1.72
198.6300
341.84
1.72
2,010.5900
3,458.21
1.72
5.8100
9.99
1.72
380.0500
652.93
1.72
192.9000
331.21
1.72
105.0800
180.32
1.72
74.7400
128.18
1.71
61.5300
105.46
1.71
3.1100
5.33
1.71
150.7500
258.08
1.71
9.8800
16.90
1.71
532.9800
911.40
1.71
131.5500
224.82
1.71
95.7000
163.46
1.71
58.0800
99.14
1.71
81.2600
138.63
1.71
6.1900
10.55
1.70
11.4200
19.46
1.70
43.3400
73.81
1.70
18.6600
31.76
1.70
48.5200
82.53
1.70
26,064.1400
44,309.04
1.70
17.2000
29.22
1.70
206.0300
349.63
1.70
16.1600
27.41
1.70
65.3300
110.73
1.69
32.1500
54.46
1.69
253.8300
429.73
1.69
17.6400
29.85
1.69
124.6500
210.78
1.69
186.9800
316.00
1.69
54.1300
91.43
1.69
205.8400
347.46
1.69
53.1900
89.73
1.69
708.2600
1,194.13
1.69
279.3500
470.70
1.68
10.2300
17.23
1.68
88.1700
148.39
1.68
6.1900
10.41
1.68
4.2000
7.06
1.68
3,694.4800
6,206.73
1.68
17.8700
30.00
1.68
8.7500
14.68
1.68
87.4600
146.67
1.68
311.7800
522.54
1.68
1,188.4500
1,990.65
1.67
7.0800
11.85
1.67
6.8900
11.53
1.67
36.8300
61.58
1.67
83.2500
139.11
1.67
1,734.3000
2,896.28
1.67
109.8800
183.39
1.67
157.1200
262.08
1.67
175.7500
292.98
1.67
332.5000
553.95
1.67
301.2300
501.55
1.66
131.6300
219.03
1.66
104.5400
173.85
1.66
10.6800
17.75
1.66
216.0100
358.79
1.66
939.8800
1,560.20
1.66
114.4200
189.82
1.66
10.8500
17.99
1.66
54.3300
90.02
1.66
90.0000
149.04
1.66
826.1300
1,367.25
1.65
6.9700
11.53
1.65
67.5800
111.71
1.65
85.9600
142.01
1.65
296.0300
488.75
1.65
5,410.1100
8,926.68
1.65
60.6400
100.00
1.65
86.8200
143.08
1.65
297.6200
490.18
1.65
12.1600
20.02
1.65
380.1000
625.26
1.64
126.7500
208.38
1.64
166.9300
274.27
1.64
13,373.9200
21,959.98
1.64
35.6100
58.44
1.64
225.3300
369.54
1.64
94.5000
154.89
1.64
17.3800
28.47
1.64
23.3300
38.19
1.64
152.1700
248.95
1.64
49.3500
80.69
1.63
625.6400
1,021.67
1.63
7.3300
11.96
1.63
286.5500
467.36
1.63
125.4500
204.48
1.63
65.4700
106.65
1.63
97.5100
158.75
1.63
77.5100
126.11
1.63
78.6600
127.90
1.63
43.6700
70.96
1.62
80.0400
129.98
1.62
72.1800
117.15
1.62
245.8300
398.49
1.62
1,158.9100
1,877.43
1.62
38.9400
63.04
1.62
127.1600
205.74
1.62
58.4200
94.47
1.62
111.0800
179.51
1.62
658.9300
1,064.17
1.61
51.8500
83.69
1.61
2,361.9100
3,807.40
1.61
19.1700
30.88
1.61
1,660.9000
2,674.05
1.61
4.6600
7.50
1.61
81.6200
131.24
1.61
332.9000
534.97
1.61
775.1300
1,244.86
1.61
174.7200
280.43
1.60
344.7600
553.00
1.60
131.1500
210.23
1.60
137.6000
220.44
1.60
270.4500
432.99
1.60
11,548.8800
18,478.21
1.60
308.8800
493.59
1.60
167.2500
267.10
1.60
200.5100
320.01
1.60
589.8600
940.83
1.59
200.8800
320.00
1.59
44.6900
71.15
1.59
47.6100
75.75
1.59
512.7300
815.24
1.59
46.3800
73.70
1.59
175.8400
279.23
1.59
14.2300
22.58
1.59
74.9100
118.81
1.59
5.4200
8.59
1.58
131.1800
207.79
1.58
3.9700
6.28
1.58
101.1400
160.00
1.58
10.9300
17.28
1.58
644.3500
1,018.07
1.58
142.8300
225.53
1.58
23.9800
37.84
1.58
99.0200
156.15
1.58
86.6800
136.52
1.57
45.7400
71.99
1.57
63.5700
100.00
1.57
62.7000
98.56
1.57
770.3800
1,209.50
1.57
47.3800
74.34
1.57
178.2200
279.45
1.57
127.9500
200.50
1.57
177.6200
278.15
1.57
67.2800
105.29
1.56
24.0800
37.66
1.56
36.6500
57.28
1.56
1,945.5700
3,038.98
1.56
132.6100
206.87
1.56
76.6300
119.47
1.56
72.9700
113.54
1.56
339.2800
527.58
1.55
12.3900
19.25
1.55
245.8200
381.51
1.55
30.7900
47.76
1.55
24,996.9600
38,745.29
1.55
90.7500
140.57
1.55
51.7200
80.01
1.55
114.4800
176.99
1.55
3.9700
6.13
1.54
136.1500
210.22
1.54
13.5500
20.89
1.54
47.8200
73.69
1.54
1,959.5100
3,017.65
1.54
500.0000
769.50
1.54
12.6900
19.52
1.54
4.8700
7.49
1.54
47.8000
73.37
1.53
31.9900
49.07
1.53
570.4700
873.96
1.53
12.3900
18.97
1.53
489.0600
748.26
1.53
919.6100
1,406.08
1.53
6.1900
9.46
1.53
733.3200
1,119.05
1.53
43.7800
66.76
1.52
366.6300
558.74
1.52
53.8200
81.97
1.52
16.7400
25.48
1.52
276.0300
419.84
1.52
5,134.1900
7,803.97
1.52
97.9700
148.82
1.52
9.8500
14.95
1.52
54.7700
83.09
1.52
106.9500
162.14
1.52
74.2200
112.44
1.51
165.1200
249.99
1.51
19.8200
29.99
1.51
468.2600
708.01
1.51
326.5300
493.39
1.51
5,196.9000
7,847.32
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
54.2200
81.71
1.51
193.2300
290.81
1.50
7.6700
11.52
1.50
101.0200
151.63
1.50
12,869.8100
19,304.72
1.50
50.5300
75.74
1.50
150.2000
225.00
1.50
42.5700
63.73
1.50
35.6100
53.24
1.49
49.3300
73.70
1.49
76.1300
113.59
1.49
7.2400
10.79
1.49
17.3300
25.82
1.49
500.0000
744.50
1.49
16.7300
24.89
1.49
113.2500
168.40
1.49
18.2500
27.12
1.49
65.3200
97.00
1.48
517.7500
767.82
1.48
54.0200
80.00
1.48
219.3400
324.62
1.48
112.5500
166.35
1.48
51.2800
75.74
1.48
34.5300
50.97
1.48
74.3700
109.70
1.47
36.9500
54.46
1.47
432.1700
636.59
1.47
136.0900
200.32
1.47
6,116.8800
8,991.81
1.47
3.8100
5.60
1.47
6.8500
10.05
1.47
6.1900
9.07
1.46
12.1600
17.80
1.46
235.3300
344.29
1.46
416.4200
608.81
1.46
11.7000
17.09
1.46
2,012.2200
2,937.84
1.46
13.7100
19.99
1.46
29.4900
42.97
1.46
6.1900
9.01
1.46
87.6700
127.56
1.45
123.8800
180.00
1.45
8.6800
12.60
1.45
41.5000
60.22
1.45
6,901.4200
10,007.06
1.45
24.0500
34.82
1.45
775.8900
1,121.94
1.45
32.1300
46.43
1.44
365.6400
527.98
1.44
30.4600
43.89
1.44
38.7800
55.84
1.44
274.2400
394.36
1.44
6.1900
8.90
1.44
35.6100
51.14
1.44
74.6600
107.14
1.43
52.8600
75.75
1.43
3.9700
5.69
1.43
285.8200
408.72
1.43
38.1100
54.46
1.43
41.4400
59.13
1.43
8.0800
11.52
1.43
158.9100
226.45
1.42
442.7200
629.99
1.42
71.7200
101.99
1.42
556.8100
790.67
1.42
24.9800
35.45
1.42
76.6000
108.54
1.42
51.0000
72.22
1.42
4.5800
6.48
1.41
536.9800
759.29
1.41
3.9700
5.61
1.41
167.0200
235.83
1.41
392.0000
553.11
1.41
198.2200
279.49
1.41
13.8400
19.49
1.41
53.0800
74.68
1.41
40,054.5200
56,316.66
1.41
68.4100
96.12

Recent Trades

Price
Size
Time
1.9520
77.6800
07:29:22
1.9520
45.1900
07:29:22
1.9520
12.2000
07:29:22
1.9520
11.8000
07:29:22
1.9520
12.2000
07:29:22
1.9520
11.8000
07:29:22
1.9520
12.2000
07:29:22
1.9520
11.8000
07:29:22
1.9520
11.7000
07:29:22
1.9520
11.8000
07:29:22
1.9520
12.2000
07:29:22
1.9520
11.6000
07:29:22
1.9520
15.8000
07:29:22
1.9520
11.8000
07:29:22
1.9520
11.8000
07:29:22
1.9520
12.2000
07:29:22
1.9520
11.8000
07:29:22
1.9520
11.8000
07:29:22
1.9510
21.0800
07:29:22
1.9510
10.2400
07:29:22
1.9510
11.5300
07:29:22
1.9510
10.2400
07:29:22
1.9510
10.8400
07:29:22
1.9520
26.5900
07:29:24
1.9510
2.6800
07:29:28
1.9510
27.6500
07:29:28
1.9500
2.6800
07:29:28
1.9500
6.5300
07:29:28
1.9500
4.2900
07:29:28
1.9500
263.1500
07:29:28
1.9500
271.7300
07:29:28
1.9500
149.7400
07:29:28
1.9500
84.2500
07:29:28
1.9500
13.8500
07:29:28
1.9500
106.5200
07:29:28
1.9500
66.4200
07:29:28
1.9500
63.9400
07:29:28
1.9500
5.1200
07:29:28
1.9500
26.9000
07:29:29
1.9500
131.2000
07:29:29
1.9500
58.5100
07:29:29
1.9500
80.0400
07:29:29
1.9500
95.0700
07:29:29
1.9500
321.8000
07:29:29
1.9500
507.3900
07:29:29
1.9500
508.0900
07:29:29
1.9500
395.0000
07:29:29
1.9500
135.7400
07:29:29
1.9500
482.9600
07:29:29
1.9500
276.8800
07:29:29
1.9500
7.8800
07:29:32
1.9500
5.0800
07:29:45
1.9500
102.6000
07:30:01
1.9500
112.8000
07:30:01
1.9500
35.7400
07:30:02
1.9500
15.2600
07:30:02
1.9500
51.0000
07:30:02
1.9500
40.8000
07:30:02
1.9500
40.8000
07:30:02
1.9500
3.8500
07:30:15
1.9500
144.0500
07:30:15
1.9500
494.9800
07:30:15
1.9500
499.4900
07:30:15
1.9500
181.4800
07:30:15
1.9500
325.5900
07:30:15
1.9500
461.8900
07:30:15
1.9500
2.1900
07:30:15
1.9500
334.2500
07:30:15
1.9500
485.9000
07:30:15
1.9500
510.1300
07:30:15
1.9500
472.9300
07:30:15
1.9500
498.9100
07:30:15
1.9500
21.5000
07:30:15
1.9500
136.1800
07:30:15
1.9500
69.0700
07:30:15
1.9500
12.9300
07:30:15
1.9510
152.4900
07:30:20
1.9510
114.4100
07:30:20
1.9510
3.8500
07:30:20
1.9510
3.8500
07:30:20
1.9510
3.8500
07:30:20
1.9510
3.8500
07:30:20
1.9510
3.8500
07:30:20
1.9510
3.8500
07:30:20
1.9510
14.8900
07:30:20
1.9510
87.3900
07:30:26
1.9510
63.1600
07:30:26
1.9510
5.0100
07:30:26
1.9520
2.6800
07:30:26
1.9520
3.8500
07:30:26
1.9520
3.8500
07:30:26
1.9530
2.6800
07:30:33
1.9540
2.6800
07:31:04
1.9540
1.1600
07:31:04
1.9540
215.5000
07:31:23
1.9550
8.0000
07:31:23
1.9550
2.6800
07:31:38
1.9550
84.2500
07:31:38
1.9550
10.2200
07:31:49
1.9550
10.2200
07:31:49

Login to View your open Positions

Login Now