English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,376.26
Open
75823.11000000
Low
74937.52000000
High
76669.14000000
Vol
13,723
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
80,266.00
1.0013
80,369.54
80,265.95
0.0012
99.53
80,265.73
0.0001
5.62
80,265.67
0.0001
9.63
80,265.41
0.0505
4,054.21
80,265.37
0.0021
167.75
80,265.30
0.1668
13,389.05
80,265.23
0.0004
33.71
80,265.15
0.0001
8.03
80,265.11
0.0003
20.87
80,265.06
0.0005
41.74
80,265.00
0.0001
8.83
80,264.89
1.0796
86,650.76
80,264.80
0.0001
5.62
80,264.78
0.0001
5.62
80,264.74
0.2234
17,931.95
80,264.73
0.0043
346.74
80,264.70
0.0008
64.21
80,264.67
0.0001
5.62
80,264.62
0.0009
74.65
80,264.59
0.0035
283.33
80,264.48
0.0003
24.88
80,264.47
0.9957
79,919.33
80,264.41
0.0001
5.62
80,264.32
0.0001
5.62
80,264.25
0.0001
5.62
80,264.24
0.0012
92.30
80,264.11
0.0002
12.84
80,264.00
0.0012
96.32
80,263.99
0.2250
18,059.40
80,263.98
0.0043
343.53
80,263.92
0.0043
341.92
80,263.80
0.0001
5.62
80,263.76
0.0044
353.16
80,263.69
0.0033
264.87
80,263.58
0.0001
10.43
80,263.44
1.2725
102,133.62
80,263.15
0.0001
5.62
80,263.05
0.0031
249.62
80,262.84
0.0001
7.22
80,262.76
0.0001
5.62
80,262.64
0.0001
10.43
80,262.61
0.0001
8.83
80,262.50
0.0001
6.42
80,262.00
0.0063
505.65
80,261.99
0.0610
4,897.59
80,261.86
0.0001
7.22
80,261.85
0.0013
101.13
80,261.84
0.0007
55.38
80,261.57
0.0001
8.83
80,261.48
0.0002
14.45
80,261.47
0.0016
131.63
80,261.44
0.0004
31.30
80,261.35
0.6172
49,537.31
80,261.25
0.0002
19.26
80,261.24
0.0092
740.81
80,261.19
0.0001
5.62
80,261.18
0.0009
75.45
80,261.14
0.0001
10.43
80,261.07
0.0001
8.03
80,261.03
0.0063
503.24
80,260.94
0.0001
8.03
80,260.86
0.0002
12.04
80,260.80
2.4939
200,165.62
80,260.79
1.5880
127,453.33
80,260.74
0.0001
5.62
80,260.68
0.0001
6.42
80,260.67
0.0001
5.62
80,260.63
0.0001
5.62
80,260.61
0.0001
8.03
80,260.58
0.0004
33.71
80,260.40
0.0001
11.24
80,260.30
0.0001
11.24
80,260.29
0.0002
18.46
80,260.23
0.0001
5.62
80,260.21
0.4486
36,004.73
80,260.19
0.0062
500.82
80,260.10
0.0003
24.88
80,260.07
0.0003
22.47
80,260.00
0.0984
7,893.57
80,259.97
0.0001
6.42
80,259.82
0.0001
6.42
80,259.79
0.0001
5.62
80,259.78
0.0003
21.67
80,259.75
0.0003
20.06
80,259.62
0.0095
760.06
80,259.50
0.0003
20.87
80,259.49
0.0010
80.26
80,259.47
0.0006
49.76
80,259.46
0.0001
8.03
80,259.30
0.0015
121.19
80,259.24
0.0001
8.03
80,259.16
0.0005
38.52
80,259.12
0.0002
12.04
80,259.09
1.2725
102,128.09
80,259.06
0.0200
1,605.18
80,258.82
0.0004
32.10
80,258.61
0.0003
22.47
80,258.46
0.0001
5.62
80,258.24
0.0200
1,605.16
80,258.23
0.0200
1,605.16
80,258.06
0.0001
6.42
80,258.00
0.0012
96.31
80,257.91
0.0002
16.05
80,257.88
0.0003
23.27
80,257.82
0.0200
1,605.16
80,257.68
0.0001
5.62
80,257.57
0.0001
8.03
80,257.53
0.0037
299.36
80,257.46
0.0002
16.05
80,257.43
0.0200
1,605.15
80,257.29
0.0040
321.03
80,257.15
0.0001
8.03
80,257.13
0.0003
20.87
80,257.10
0.0001
5.62
80,257.00
0.0002
16.05
80,256.90
0.0003
22.47
80,256.89
0.0007
55.38
80,256.88
0.0002
14.45
80,256.66
0.0200
1,605.13
80,256.57
0.0001
8.03
80,256.47
0.0001
8.03
80,256.33
0.0055
441.41
80,256.23
0.0003
20.06
80,256.01
0.4486
36,004.45
80,256.00
0.0028
224.72
80,255.97
0.2760
22,150.65
80,255.92
0.0001
6.42
80,255.89
0.0200
1,605.12
80,255.67
0.0009
73.84
80,255.66
0.0003
20.06
80,255.49
0.5888
47,250.42
80,255.48
0.3992
32,039.59
80,255.42
0.0001
8.03
80,255.37
0.0006
44.14
80,255.29
0.0001
5.62
80,255.28
0.0040
321.02
80,255.10
0.0001
9.63
80,255.09
0.0400
3,210.20
80,255.08
0.0200
1,605.10
80,255.07
0.0200
1,605.10
80,255.06
0.0200
1,605.10
80,255.03
0.0006
48.15
80,255.00
0.0001
8.03
80,254.93
0.0025
200.64
80,254.91
0.0006
49.76
80,254.81
0.0002
14.45
80,254.76
0.0003
24.88
80,254.62
0.0001
5.62
80,254.54
0.0004
28.09
80,254.53
0.0001
5.62
80,254.44
0.0687
5,509.47
80,254.28
0.0044
353.12
80,254.25
0.0002
15.25
80,254.00
0.0012
96.30
80,253.92
0.0001
5.62
80,253.89
0.0200
1,605.08
80,253.85
0.0001
5.62
80,253.52
0.0002
14.45
80,253.33
0.0002
16.05
80,253.27
0.0040
321.01
80,253.15
0.0002
13.64
80,253.12
0.0153
1,231.08
80,253.11
0.0001
10.43
80,253.01
0.0009
75.44
80,252.99
0.0002
12.84
80,252.96
0.0001
7.22
80,252.90
0.0001
5.62
80,252.72
0.0001
6.42
80,252.55
0.0004
33.71
80,252.46
0.0014
114.76
80,252.41
0.0001
9.63
80,252.00
0.0012
96.30
80,251.76
0.0001
8.03
80,251.69
0.0486
3,901.03
80,251.56
0.0001
5.62
80,251.40
0.0001
5.62
80,251.26
0.0040
321.01
80,251.25
0.0200
1,605.03
80,251.21
0.0001
8.03
80,251.16
0.0002
14.45
80,250.89
0.2676
21,475.94
80,250.88
0.0001
5.62
80,250.82
0.0025
199.82
80,250.60
0.0001
5.62
80,250.47
0.0001
7.22
80,250.37
0.0001
6.42
80,250.34
0.0001
8.83
80,250.26
0.0004
33.71
80,250.22
0.0019
150.87
80,250.21
0.0001
5.62
80,250.13
0.0001
7.22
80,250.00
1.2966
104,052.15
80,249.99
0.0969
7,778.63
80,249.72
1.2725
102,116.16
80,249.71
0.0001
8.02
80,249.70
0.0076
607.49
80,249.65
0.0018
142.04
80,249.54
0.4487
36,004.76
80,249.40
0.0001
5.62
80,249.38
0.0001
8.02
80,249.25
0.0047
375.57
80,249.15
0.0005
36.91
80,249.04
0.0003
20.06
80,248.96
0.0033
264.82
80,248.90
0.0001
5.62
80,248.86
0.0027
213.46
80,248.84
0.0020
160.50
80,248.82
0.0020
160.50
80,248.75
0.0002
12.04
80,248.54
0.0001
9.63
80,248.50
0.0001
5.62
80,248.48
2.4939
200,134.89
80,248.47
2.1454
172,168.28
80,248.36
0.0002
18.46
80,248.23
0.0463
3,718.70
80,248.13
0.0001
8.02
80,248.00
0.0021
166.11
80,247.96
0.2250
18,055.79
80,247.90
0.0001
5.62
80,247.64
0.0001
8.02
80,247.57
0.1179
9,462.79
80,247.56
0.0037
299.32
80,247.48
0.0012
96.30
80,247.24
0.0041
329.01
80,247.12
0.0001
8.02
80,247.10
0.3300
26,478.33
80,247.05
0.0012
97.10
80,246.98
0.5888
47,250.22
80,246.97
0.4487
36,005.21
80,246.70
0.0002
18.46
80,246.67
0.0001
5.62
80,246.51
0.0022
176.54
80,246.31
0.0001
8.02
80,246.25
0.0001
7.22
80,246.21
0.0021
171.73
80,246.19
0.0003
27.28
80,246.18
0.0001
5.62
80,246.15
0.0006
45.74
80,246.04
0.0005
36.11
80,246.00
0.0012
96.30
80,245.98
0.0001
5.62
80,245.97
0.0242
1,937.94
80,245.83
0.0006
46.54
80,245.77
0.0002
12.84
80,245.53
0.0062
499.93
80,245.44
0.0001
5.62
80,245.42
0.0001
5.62
80,245.28
0.0001
8.02
80,245.26
0.0242
1,944.34
80,245.23
0.0040
320.98
80,245.02
0.0001
5.62
80,244.95
0.0001
5.62
80,244.84
0.0009
75.43
80,244.81
0.0003
25.68
80,244.80
0.0044
353.08
80,244.76
0.0001
6.42
80,244.59
0.0001
5.62
80,244.52
0.0004
33.70
80,244.44
1.2725
102,109.45
80,244.43
0.6870
55,129.53
80,244.34
0.0007
57.78
80,244.24
0.0001
8.83
80,244.20
0.0001
8.02
80,244.00
0.0012
96.29
80,243.53
0.0002
16.85
80,243.39
0.0020
160.49
80,243.30
0.0003
20.86
80,243.25
0.0003
20.06
80,243.22
0.0040
320.97
80,243.00
0.0010
80.24
80,242.85
0.0004
35.31
80,242.74
0.4488
36,010.53
80,242.73
0.6233
50,014.49
80,242.72
1.2467
100,036.99
80,242.71
0.0001
6.42
80,242.38
0.0001
5.62
80,242.32
0.0003
22.47
80,242.00
0.0028
225.48
80,241.73
0.0001
5.62
80,241.72
0.0031
249.55
80,241.70
0.0001
5.62
80,241.59
0.0033
264.80
80,241.42
0.0001
5.62
80,241.22
0.0002
16.05
80,241.21
0.0040
320.96
80,241.17
0.0001
6.42
80,241.15
0.0001
8.02
80,241.07
0.0003
20.86
80,241.00
3.7664
302,221.31
80,240.99
1.4409
115,615.23
80,240.96
0.0002
16.85
80,240.82
0.0001
5.62
80,240.70
0.0002
14.44
80,240.52
0.0001
5.62
80,240.21
0.0002
16.05
80,240.15
0.0001
6.42
80,240.12
0.0001
5.62
80,240.11
0.5181
41,572.40
80,240.10
0.0001
6.42
80,240.00
0.0396
3,175.10
80,239.96
0.0001
5.62
80,239.92
0.0006
47.34
80,239.84
0.0002
15.25
80,239.81
0.0004
32.10
80,239.61
0.0007
57.77
80,239.39
0.0135
1,082.43
80,239.36
0.0001
9.63
80,239.32
0.0001
5.62
80,239.24
0.0001
6.42
80,239.21
0.3740
30,010.27
80,239.20
0.0040
320.96
80,239.17
0.0062
499.89
80,239.14
0.0032
259.97
80,239.13
0.0003
20.06
80,239.08
0.0001
5.62
80,239.01
0.0001
5.62
80,238.88
0.0003
21.66
80,238.86
0.0001
5.62
80,238.81
0.0001
5.62
80,238.80
0.0001
8.83
80,238.62
0.0001
8.83
80,238.61
0.1748
14,024.91
80,238.60
0.0001
6.42
80,238.51
0.0001
5.62
80,238.34
0.0001
8.83
80,238.29
0.0660
5,292.52
80,238.17
0.0033
260.77
80,238.09
0.0009
69.00
80,238.04
0.0001
8.83
80,238.00
0.0012
96.29
80,237.76
0.0014
112.33
80,237.74
0.0012
95.48
80,237.50
0.0003
22.47
80,237.24
0.0015
119.55
80,237.19
0.0040
320.95
80,237.14
0.0001
5.62
80,236.90
0.0001
8.02
80,236.88
0.2250
18,053.30
80,236.85
0.0001
6.42
80,236.84
1.2726
102,106.19
80,236.83
0.6780
54,399.77
80,236.80
0.0001
6.42
80,236.78
0.0005
39.32
80,236.75
0.0035
280.03
80,236.72
0.0219
1,753.17
80,236.69
0.0001
6.42
80,236.68
0.0695
5,575.65
80,236.66
0.0012
94.68
80,236.59
0.0463
3,718.16
80,236.49
0.0004
33.70
80,236.42
0.0001
5.62
80,236.41
0.0022
172.51
80,236.36
0.0007
54.56
80,236.29
0.0660
5,292.39
80,236.26
0.0001
5.62
80,236.19
0.0001
6.42
80,236.04
0.0002
18.45
80,236.00
0.0012
96.28
80,235.85
0.0204
1,635.21
80,235.80
0.0003
23.27
80,235.68
0.0015
121.96
80,235.63
0.0001
11.23
80,235.55
0.0040
320.94
80,235.53
0.0002
12.04
80,235.32
0.0044
353.04
80,235.29
0.0026
206.20
80,235.18
0.0040
320.94
80,235.01
0.0002
12.04
80,235.00
0.0172
1,376.03
80,234.96
0.0001
5.62
80,234.88
0.0001
11.23
80,234.87
0.0001
5.62
80,234.77
0.0030
240.70
80,234.76
0.0002
12.84
80,234.72
0.0003
25.68
80,234.64
0.0002
16.85
80,234.43
0.0001
8.02
80,234.34
0.0045
359.45
80,234.28
0.0660
5,292.25
80,234.23
0.0033
264.77
80,234.04
0.0001
8.83
80,234.00
0.0013
107.51
80,233.94
0.0001
5.62
80,233.92
0.0001
7.22
80,233.82
0.0074
591.32
80,233.71
0.0012
99.49
80,233.69
0.1995
16,006.62
80,233.68
0.0001
6.42
80,233.54
0.0003
27.28
80,233.22
0.0020
160.47
80,233.20
0.0001
5.62
80,233.17
0.0040
320.93
80,233.15
0.0001
8.02
80,233.11
0.0001
5.62
80,233.08
0.0068
543.18
80,233.07
0.0001
5.62
80,233.01
0.0003
20.86
80,232.89
0.0001
5.62
80,232.85
0.0045
359.44
80,232.50
0.0001
8.02
80,232.10
0.0001
6.42
80,232.09
1.2725
102,093.73
80,232.08
0.4880
39,149.24
80,232.00
0.0012
96.28
80,231.99
0.0125
999.69
80,231.37
0.0519
4,164.81
80,231.16
0.0040
320.92
80,230.95
0.0001
5.62
80,230.82
0.0200
1,604.62
80,230.67
0.0001
5.62
80,230.48
0.0800
6,418.44
80,230.47
0.0600
4,813.83
80,230.16
0.0779
6,247.52
80,230.14
0.0001
5.62
80,230.10
0.0001
5.62
80,230.00
0.0141
1,128.84
80,229.79
0.0800
6,418.38
80,229.61
0.0902
7,234.30
80,229.32
0.0092
741.32
80,229.15
0.0040
320.92
80,229.06
0.0070
561.60
80,228.96
0.1038
8,330.17
80,228.85
1.0000
80,228.85
80,228.84
0.0002
13.64
80,228.69
0.0800
6,418.30
80,228.65
0.0600
4,813.72
80,228.49
0.0009
75.41
80,228.46
0.0005
38.51
80,228.44
0.2250
18,051.40
80,228.35
0.0001
9.63
80,228.29
0.5039
40,427.84
80,228.28
0.0001
6.42
80,228.07
0.0700
5,615.96
80,228.00
0.0012
96.27
80,227.76
0.1298
10,412.76
80,227.69
0.0001
5.62
80,227.14
0.0040
320.91
80,227.13
0.0001
5.62
80,227.08
0.0001
5.62
80,227.02
0.0001
5.62
80,226.86
0.0055
441.25
80,226.55
0.1558
12,495.29
80,226.41
0.0200
1,604.53
80,226.40
0.0200
1,604.53
80,226.39
0.0001
6.42
80,226.30
0.0001
5.62
80,226.15
0.0118
944.26
80,226.01
0.0200
1,604.52
80,226.00
0.0208
1,668.70
80,225.84
0.0044
352.99
80,225.77
0.2321
18,621.20
80,225.76
0.0001
6.42
80,225.69
0.0001
5.62
80,225.67
0.2085
16,730.26
80,225.63
0.0001
5.62
80,225.62
0.0200
1,604.51
80,225.57
0.0200
1,604.51
80,225.17
0.0200
1,604.50
80,225.15
0.0001
8.02
80,225.04
0.0069
549.54
80,225.00
0.0037
296.83
80,224.87
0.0158
1,265.95
80,224.84
0.0200
1,604.50
80,224.82
0.3058
24,535.96
80,224.81
0.0001
6.42
80,224.17
0.0001
5.62
80,224.02
0.0001
5.62
80,224.00
0.0008
64.18
80,223.98
0.0005
38.51
80,223.86
0.0049
393.90
80,223.81
0.0003
20.86
80,223.60
0.0003
20.06
80,223.55
0.0001
6.42
80,223.26
0.0200
1,604.47
80,223.25
0.0401
3,220.16
80,223.23
0.0201
1,615.70
80,223.22
0.0402
3,225.78
80,223.21
0.0001
11.23
80,223.09
0.0001
5.62
80,223.02
0.0001
11.23
80,222.39
0.0005
37.70
80,222.34
0.0001
6.42
80,222.00
0.0008
64.18
80,221.20
0.0001
5.62
80,220.96
0.0001
5.62
80,220.88
0.0001
6.42
80,220.75
0.0936
7,507.06
80,220.74
0.0004
28.88
80,220.65
0.0077
614.49
80,220.32
0.0009
75.41
80,220.00
0.0109
877.61
80,219.99
0.0002
17.65
80,219.50
0.0033
264.72
80,219.16
0.0001
5.62
80,218.87
0.0013
104.28
80,218.79
0.0935
7,501.26
80,218.78
0.0001
11.23
80,218.73
0.0006
50.54
80,218.72
0.8761
70,282.83
76,376.26
80,218.71
5.0956
408,760.05
80,218.70
0.0504
4,039.81
80,218.66
0.0001
11.23
80,218.65
0.0501
4,022.16
80,218.12
0.0013
100.27
80,218.11
0.0001
11.23
80,218.10
0.0159
1,272.26
80,217.68
0.3060
24,547.41
80,217.67
0.4165
33,413.87
80,217.50
0.2443
19,597.94
80,217.39
0.2495
20,017.45
80,217.09
0.0040
320.87
80,216.61
0.0001
5.62
80,216.30
0.1955
15,680.68
80,216.10
0.0068
546.27
80,216.05
0.2168
17,393.25
80,215.23
0.0001
5.62
80,215.11
0.2102
16,858.81
80,215.10
0.1465
11,751.51
80,215.08
0.0040
320.86
80,214.63
0.0001
6.42
80,214.61
0.2475
19,850.71
80,214.52
0.0042
334.49
80,214.51
0.0800
6,417.16
80,213.89
0.0977
7,834.49
80,213.64
0.0566
4,542.50
80,213.13
0.0068
542.24
80,213.07
0.0040
320.85
80,213.01
0.1077
8,636.53
80,212.91
0.0013
104.28
80,212.30
0.0001
5.61
80,211.78
0.0001
5.61
80,211.64
0.5329
42,745.59
80,211.63
0.0001
6.42
80,211.62
1.2725
102,067.68
80,211.61
0.0682
5,468.03
80,211.30
0.0001
5.61
80,211.06
0.0040
320.84
80,210.79
0.0117
936.86
80,210.74
0.0070
560.67
80,210.68
0.0030
240.63
80,210.37
0.0422
3,381.67
80,210.32
0.0003
20.85
80,209.34
0.0001
5.61
80,209.05
0.0040
320.84
80,208.72
0.0001
5.61
80,208.71
0.2152
17,260.11
80,208.69
0.0001
5.61
80,207.84
0.0001
6.42
80,207.83
2.1090
169,155.11
80,207.81
1.2726
102,069.25
80,207.80
0.2015
16,160.27
80,207.37
0.0001
5.61
80,207.22
0.0022
176.46
80,207.04
0.0040
320.83
80,206.94
0.0660
5,292.86
80,206.88
0.0044
352.91
80,206.61
0.2239
17,955.05
80,206.60
0.0400
3,208.26
80,206.52
0.0117
936.81
80,206.49
0.1319
10,577.63
80,206.37
0.0001
5.61
80,206.35
0.2250
18,042.42
80,206.11
0.1262
10,118.00
80,206.10
0.8013
64,272.36
80,205.66
0.0001
5.61
80,205.64
0.0125
999.36
80,205.40
0.0002
14.44
80,205.03
0.0503
4,037.52
80,204.98
0.0030
240.61
80,204.96
0.0001
6.42
80,204.94
0.0660
5,292.72
80,204.92
0.0001
8.02
80,204.83
0.4489
36,004.75
80,204.76
0.0033
264.68
80,204.49
0.0001
5.61
80,204.21
1.2468
99,995.40
80,204.20
2.4939
200,024.46
80,204.19
0.2099
16,838.07
80,204.13
0.2252
18,062.77
80,204.12
1.3925
111,682.63
80,203.97
0.0009
75.39
80,203.69
0.4581
36,738.10
80,203.61
0.0067
538.97
80,203.44
0.0001
5.61
80,203.40
0.0001
5.61
80,203.20
0.0001
5.61
80,203.02
0.0040
320.81
80,202.93
0.0660
5,292.59
80,202.66
0.0982
7,872.69
80,202.60
0.0001
5.61
80,202.10
0.0003
20.85
80,201.59
0.0001
5.61
80,201.44
0.0001
6.42
80,201.43
0.6233
49,985.54
80,201.42
0.4489
36,004.82
80,201.28
0.0155
1,240.71
80,201.02
0.0001
5.61
80,201.01
0.0620
4,972.46
80,201.00
0.1140
9,142.91
80,200.98
0.0520
4,170.45
80,200.97
0.0980
7,859.70
80,200.70
0.0630
5,050.24
80,200.43
0.0001
5.61
80,200.00
0.0005
37.69
80,199.75
0.3740
29,995.51
80,199.63
0.0001
6.42
80,199.62
1.6542
132,666.21
80,199.61
1.2725
102,052.40
80,199.58
0.0086
688.91
80,199.57
0.6508
52,190.67
80,199.54
0.0001
5.61
80,199.51
0.0001
5.61
80,199.38
0.0540
4,330.77
80,199.28
0.0069
551.77
80,199.09
0.0008
61.75
80,199.02
0.1247
9,996.81
80,199.00
0.0040
320.80
80,198.98
0.0001
5.61
80,198.94
0.0380
3,047.56
80,198.91
0.0463
3,716.42
80,198.62
0.0480
3,849.53
80,198.55
0.0440
3,528.74
80,198.14
0.0420
3,368.32
80,198.13
0.0420
3,368.32
80,198.00
0.0012
96.24
80,197.84
0.0242
1,936.78
80,197.74
0.0441
3,535.12
80,197.73
0.4890
39,212.68
80,197.47
0.0001
5.61
80,197.06
0.0150
1,198.95
80,197.00
0.0001
6.42
80,196.99
0.0040
320.79
80,196.92
0.0001
8.02
80,196.58
0.0001
5.61
80,196.48
0.0001
5.61
80,196.47
0.0045
359.28
80,196.08
0.0001
6.42
80,196.07
2.4939
200,004.19
80,196.00
0.0012
96.24
80,195.99
0.0045
359.28
80,195.98
0.7120
57,099.54
80,195.95
0.0600
4,811.76
80,195.92
0.0002
15.24
80,195.80
0.0009
75.38
80,195.79
0.0100
801.96
80,195.60
0.0159
1,271.10
80,195.58
0.0001
5.61
80,195.54
0.0020
160.39
80,195.50
0.0001
5.61
80,195.25
0.0020
160.39
80,194.98
0.0040
320.78
80,194.93
0.0019
152.37
80,194.50
0.0001
5.61
80,194.00
0.0012
96.23
80,193.99
0.0001
5.61
80,193.96
0.0003
20.85
80,193.60
0.0001
5.61
80,193.58
0.0300
2,405.81
80,193.57
0.4490
36,004.51
80,193.42
0.0001
5.61
80,193.06
0.0001
5.61
80,193.01
0.0001
6.42
80,193.00
1.2725
102,043.99
80,192.97
0.0040
320.77
80,192.63
0.0200
1,603.85
80,192.37
0.0012
95.43
80,192.02
0.0463
3,716.10
80,192.00
0.0012
96.23
80,191.97
0.0001
5.61
80,191.78
0.0020
159.58
80,191.72
0.3741
29,998.92
80,191.71
0.6172
49,494.32
80,191.65
0.0001
5.61
80,191.64
0.0001
6.42
80,191.63
0.3463
27,772.77
80,191.62
0.3428
27,492.09
80,191.55
0.2250
18,043.10
80,191.53
0.0001
5.61
80,191.16
0.0152
1,219.71
80,190.96
0.0040
320.76
80,190.92
0.0800
6,415.27
80,190.91
0.1000
8,019.09
80,190.60
0.0800
6,415.25
80,190.49
0.0600
4,811.43
80,190.36
0.0002
12.03
80,190.35
1.1881
95,274.96
80,190.17
0.0002
14.43
80,190.06
0.0012
99.44
80,190.04
0.4490
36,004.53
80,190.03
0.0033
264.63
80,190.00
0.0113
903.74
80,189.66
0.0001
6.42
80,189.65
2.4939
199,988.18
80,189.64
1.2725
102,039.71
80,189.04
0.0001
6.42
80,188.95
0.0040
320.76
80,188.92
0.0001
8.02
80,188.57
0.0001
5.61
80,188.29
0.2496
20,015.80
80,188.28
0.0022
172.40
80,188.00
0.0012
96.23
80,187.99
0.0001
5.61
80,187.92
0.0044
352.83
80,187.80
0.2299
18,432.77
80,187.72
0.0001
5.61
80,187.63
0.0009
75.38
80,187.58
0.0022
176.41
80,187.30
0.0001
5.61
80,187.22
0.4668
37,431.39
80,186.94
0.0040
320.75
80,186.08
1.2725
102,035.18
80,186.00
0.0012
96.22
80,185.87
0.0003
20.85
80,185.60
0.0001
5.61
80,185.46
0.0192
1,537.16
80,185.31
0.0001
5.61
80,184.72
0.0004
32.07
80,184.66
0.0020
160.37
80,184.59
0.0001
9.62
80,184.24
0.0001
5.61
80,184.00
0.0012
96.22
80,183.79
0.0001
5.61
80,183.53
0.2250
18,041.29
80,183.46
0.0010
78.58
80,183.35
0.0800
6,414.67
80,183.24
0.0001
5.61
80,183.04
0.0015
120.27
80,183.02
0.0749
6,002.50
80,182.84
1.2353
99,045.85
80,182.67
0.0033
264.60
80,182.63
0.0001
5.61
80,182.55
0.0001
6.41
80,182.54
1.4980
120,109.44
80,182.31
1.2725
102,030.39
80,182.26
0.0248
1,990.12
80,182.00
0.0012
96.22
80,181.77
0.0002
14.43
80,181.58
0.1200
9,621.79
80,181.18
0.0001
5.61
80,181.08
0.0001
6.41
80,180.97
0.0001
5.61
80,180.92
0.0001
8.02
80,180.90
0.0463
3,715.58
80,180.61
0.3741
29,995.57
80,180.60
2.4939
199,965.61
80,180.22
0.0001
9.62
80,180.10
0.0001
5.61
80,180.00
0.0361
2,897.71
80,179.86
0.0001
5.61
80,179.67
0.0001
5.61
80,179.46
0.0009
75.37
80,179.03
0.3895
31,230.53
80,179.01
0.7737
62,032.90
80,179.00
1.2725
102,026.17
80,178.99
0.3301
26,465.48
80,178.45
0.0001
5.61
80,178.44
0.0044
352.79
80,178.25
0.8493
68,091.38
80,178.12
0.0001
5.61
80,178.00
0.0012
96.21
80,177.76
0.0022
176.39
80,176.70
0.0001
5.61
80,176.51
0.0002
14.43
80,176.38
0.0001
5.61
80,176.00
0.0012
96.21
80,175.95
0.0037
299.86
80,175.61
0.0003
20.85
80,175.51
0.0006
49.71
80,175.30
1.6884
135,370.38
80,175.29
1.2725
102,021.45
80,175.06
0.0001
5.61
80,174.39
0.0002
16.03
80,174.23
1.2350
99,013.57
80,174.21
0.0001
5.61
80,174.04
0.0001
6.41
80,174.03
2.4939
199,949.22
80,174.02
0.2034
16,309.00
80,174.00
0.0012
96.21
80,173.78
0.0242
1,936.20
80,173.76
0.2022
16,211.13
80,173.73
0.0001
5.61
80,173.69
0.2675
21,442.45
80,173.12
0.0001
6.41
80,172.92
0.0001
8.02
80,172.40
0.0001
5.61
80,172.23
0.0014
114.65
80,172.00
0.0013
101.82
80,171.99
0.0001
5.61
80,171.78
0.0035
279.80
80,171.62
0.4890
39,206.33
80,171.50
0.0007
55.32
80,171.29
0.0009
75.36
80,170.77
0.0001
5.61
80,170.00
0.0112
897.90
80,169.98
0.0001
5.61
80,169.37
1.2725
102,013.92
80,168.96
0.0044
353.55
80,168.94
0.0001
5.61
80,168.43
0.0003
23.25
80,168.28
0.2250
18,037.86
80,168.00
0.0012
96.20
80,167.94
0.0055
440.92
80,167.80
0.0001
11.22
80,167.62
0.3740
29,984.29
80,167.61
1.6722
134,055.48
80,167.60
2.4939
199,933.18
80,167.32
0.2100
16,835.14
80,167.16
0.5894
47,250.52
80,167.03
0.0003
20.84
80,166.00
0.0012
96.20
80,165.88
0.0001
5.61
80,165.67
0.0486
3,897.65
80,165.56
0.0580
4,649.60
80,165.53
0.0520
4,168.61
80,165.48
0.0092
740.73
80,165.25
1.2725
102,008.68
80,165.16
0.0001
6.41
80,164.95
0.0050
404.03
80,164.94
0.0514
4,121.28
80,164.92
0.0002
16.03
80,164.83
0.0001
5.61
80,164.80
0.0015
120.25
80,164.70
0.0001
5.61
80,164.59
1.2351
99,013.69
80,164.32
0.0037
299.81
80,164.03
0.0063
505.03
80,164.00
0.0012
96.20
80,163.17
0.0480
3,847.83
80,163.12
0.0009
75.35
80,163.10
0.0440
3,527.18
80,162.95
0.8117
65,066.66
80,162.94
0.0800
6,413.04
80,162.82
0.0001
5.61
80,162.21
0.0001
5.61
80,162.06
0.0044
348.70
80,162.00
0.0012
96.19
80,161.87
0.0001
5.61
80,161.69
0.0463
3,714.69
80,161.35
0.3302
26,465.27
80,161.20
0.0873
6,995.67
80,161.13
2.4939
199,917.05
80,161.12
0.5894
47,250.17
80,160.57
0.0033
264.53
80,160.00
0.0362
2,902.59
80,159.99
0.0001
5.61
80,159.85
0.1517
12,161.85
80,159.76
0.0001
5.61
80,159.48
0.0044
353.50
80,159.18
0.0007
55.31
80,158.90
0.0001
5.61
80,158.14
0.0044
348.69
80,158.12
0.0022
176.35
80,158.00
0.0012
96.19
80,157.70
0.0380
3,045.99
80,157.48
0.0043
345.48
80,157.31
0.0001
5.61
80,157.24
0.0600
4,809.43
80,157.23
0.0620
4,969.75
80,157.21
0.0520
4,168.17
80,157.20
0.0001
6.41
80,157.18
0.0460
3,687.23
80,157.00
0.0001
5.61
80,156.92
0.2251
18,043.32
80,156.75
0.0062
495.37
80,156.70
0.0001
5.61
80,156.16
0.0001
9.62
80,156.00
0.0012
96.19
80,155.94
0.0001
5.61
80,155.65
0.0031
249.28
80,155.64
0.3740
29,979.81
80,155.63
0.8580
68,776.74
80,155.62
1.2725
101,996.42
80,155.40
1.2353
99,013.56
80,155.14
0.1853
14,855.95
80,154.95
0.0009
75.35
80,154.54
0.0001
5.61
80,154.35
0.0420
3,366.48
80,154.34
0.0420
3,366.48
80,154.27
0.0001
5.61
80,154.00
0.0012
96.18
80,153.96
0.0440
3,526.77
80,153.94
0.0400
3,206.16
80,153.85
0.0003
20.84
80,153.64
0.0001
5.61
80,153.21
0.0033
264.51
80,152.97
0.0001
5.61
80,152.36
0.0062
495.34
80,152.20
0.0001
8.02
80,152.02
0.0001
5.61
80,152.00
0.0012
96.18
80,151.83
1.5570
124,799.61
80,151.82
3.7664
301,885.42
80,151.79
0.0037
299.77
80,151.14
0.0012
99.39
80,151.13
0.0020
159.50
80,150.58
0.0001
5.61
80,150.01
0.0012
99.39
80,150.00
0.1307
10,471.60
80,149.99
0.0001
5.61
80,149.73
0.0242
1,935.62
80,149.35
0.0114
913.70
80,149.32
0.0031
249.26
80,149.30
0.0001
5.61
80,149.24
0.0001
6.41
80,149.06
0.0181
1,448.29
80,148.92
0.0001
8.01
80,148.76
0.0005
41.68
80,148.29
0.0022
176.33
80,148.00
0.0012
96.18
80,147.98
0.0015
119.42
80,147.57
0.5909
47,361.60
80,147.52
0.0001
5.61
80,147.49
0.0001
5.61
80,147.04
0.0001
5.61
80,146.98
0.0540
4,327.94
80,146.78
0.0009
75.34
80,146.56
0.0015
120.22
80,146.01
0.0031
249.25
80,146.00
0.0012
96.18
80,145.99
1.2725
101,984.17
80,145.84
0.0033
265.28
80,145.81
0.0062
495.30
80,145.76
0.0003
20.84
80,145.59
0.2250
18,032.76
80,144.46
0.0001
5.61
80,144.27
0.0560
4,488.08
80,144.07
0.0001
5.61
80,144.00
0.0012
96.17
80,143.74
0.0010
80.14
80,143.62
0.0001
5.61
80,143.47
0.0463
3,713.85
80,142.77
0.0113
907.22
80,142.00
0.0012
96.17
80,141.82
0.0440
3,526.24
80,141.60
0.0001
5.61
80,141.52
0.0001
5.61
80,141.40
0.0001
5.61
80,141.28
0.0001
6.41
80,141.25
0.3740
29,974.43
80,141.24
0.7482
59,958.47
80,141.11
0.0001
5.61
80,140.92
0.0001
8.01
80,140.60
1.2286
98,461.54
80,140.59
2.4939
199,865.82
80,140.57
1.2725
101,977.27
80,140.52
0.0044
353.42
80,140.00
0.0112
897.57
80,139.94
0.0037
299.72
80,139.38
0.0001
5.61
80,139.35
0.5443
43,618.25
80,138.61
0.0009
75.33
80,138.47
0.0055
441.56
80,138.34
0.0001
5.61
80,138.14
0.0001
5.61
80,138.00
0.0012
96.17
80,137.77
0.0560
4,487.72
80,137.71
0.0003
20.84
80,137.25
0.0001
5.61
80,137.17
0.1120
8,975.36
80,137.14
0.0500
4,006.86
80,137.11
0.0480
3,846.58
80,136.68
0.4000
32,054.67
80,136.36
1.2725
101,971.92
80,136.00
0.0013
101.77
80,135.53
0.0011
88.15
80,135.47
0.0062
499.24
80,135.38
0.0480
3,846.50
80,135.28
0.0001
5.61
80,134.58
0.0108
866.25
80,134.41
0.0651
5,215.95
80,134.40
0.0335
2,682.10
80,134.28
0.0420
3,365.64
80,134.27
0.0420
3,365.64
80,134.01
0.0031
249.22
80,134.00
0.0012
96.16
80,133.98
0.0001
5.61
80,133.90
0.0001
5.61
80,133.89
0.0440
3,525.89
80,133.87
0.0400
3,205.35
80,133.67
0.0001
9.62
80,133.56
0.0093
741.24
80,133.45
0.0005
43.27
80,133.32
0.0001
6.41
80,132.92
0.0001
8.01
80,132.22
0.0001
5.61
80,132.21
0.0001
5.61
80,132.10
0.0001
9.62
80,132.00
0.0012
96.16
80,131.82
0.0463
3,713.31
80,131.40
0.0001
6.41
80,131.11
0.0033
265.23
80,131.04
0.0044
353.38
80,131.00
0.0006
50.48
80,130.96
0.0003
23.24
80,130.84
0.0001
5.61
80,130.43
0.0009
75.32
80,130.42
0.3740
29,970.38
80,130.41
1.4180
113,622.52
80,130.40
3.7664
301,804.74
Recent Trades
Price
Size
Time
80,152.1000
0.0010
10:54:51
80,152.1000
0.0120
10:54:51
80,152.1000
0.0010
10:54:51
80,152.1000
0.0010
10:54:51
80,152.1000
0.2400
10:54:51
80,152.1000
0.0010
10:54:51
80,152.1000
0.5320
10:54:51
80,152.1000
0.0020
10:54:51
80,152.1000
0.0010
10:54:51
80,152.2000
0.0010
10:54:51
80,152.2000
0.0010
10:54:51
80,152.2000
0.0020
10:54:51
80,152.3000
0.0010
10:54:51
80,152.4000
0.0010
10:54:51
80,152.5000
0.0080
10:54:51
80,152.8000
0.0490
10:54:51
80,152.8000
0.0310
10:54:51
80,152.8000
0.0430
10:54:51
80,152.8000
0.0310
10:54:51
80,152.9000
0.0010
10:54:51
80,152.9000
0.0010
10:54:51
80,153.0000
0.0010
10:54:51
80,154.1000
0.0010
10:54:51
80,154.1000
0.0020
10:54:51
80,154.3000
0.0250
10:54:51
80,154.3000
0.0010
10:54:51
80,154.3000
0.0010
10:54:51
80,154.6000
0.0010
10:54:51
80,154.7000
0.0060
10:54:51
80,154.9000
0.0020
10:54:51
80,154.9000
0.0020
10:54:51
80,154.9000
0.0010
10:54:51
80,155.0000
0.0010
10:54:51
80,155.0000
0.0090
10:54:51
80,155.0000
0.0100
10:54:51
80,154.9000
0.1860
10:54:51
80,155.0000
0.0100
10:54:51
80,155.0000
0.0100
10:54:51
80,155.0000
0.0550
10:54:51
80,155.0000
0.0060
10:54:51
80,155.0000
0.0010
10:54:51
80,155.0000
0.0060
10:54:51
80,155.0000
0.0010
10:54:51
80,155.0000
0.0010
10:54:51
80,155.0000
0.0020
10:54:51
80,155.1000
0.0010
10:54:51
80,155.1000
0.0020
10:54:51
80,155.2000
0.0010
10:54:51
80,155.5000
0.0010
10:54:51
80,155.7000
0.0030
10:54:51
80,155.7000
0.0020
10:54:51
80,156.0000
0.0010
10:54:51
80,156.0000
0.0010
10:54:51
80,156.0000
0.0010
10:54:51
80,156.1000
0.0010
10:54:51
80,156.3000
0.0010
10:54:51
80,156.3000
0.2070
10:54:51
80,156.4000
0.0070
10:54:51
80,156.4000
0.0270
10:54:51
80,156.4000
0.0010
10:54:51
80,156.3000
0.0110
10:54:52
80,156.3000
0.0070
10:54:52
80,156.3000
0.6250
10:54:52
80,156.3000
0.3780
10:54:52
80,156.3000
0.3750
10:54:52
80,156.3000
0.0200
10:54:52
80,156.4000
0.0010
10:54:52
80,156.4000
0.0250
10:54:52
80,156.3000
0.2360
10:54:52
80,156.4000
0.0540
10:54:52
80,156.4000
0.0080
10:54:52
80,156.3000
0.1240
10:54:52
80,156.3000
0.0230
10:54:52
80,156.3000
0.0570
10:54:52
80,156.4000
0.0080
10:54:53
80,156.4000
0.0190
10:54:53
80,156.3000
0.7220
10:54:53
80,156.3000
0.3400
10:54:53
80,156.3000
0.0160
10:54:53
80,156.3000
0.0080
10:54:53
80,156.3000
0.0160
10:54:53
80,156.3000
0.0080
10:54:53
80,156.3000
0.7020
10:54:53
80,156.3000
0.0080
10:54:53
80,156.3000
0.1800
10:54:53
80,156.3000
0.0080
10:54:53
80,156.4000
0.0010
10:54:54
80,156.4000
0.0060
10:54:54
80,156.4000
0.0440
10:54:54
80,156.4000
0.0050
10:54:54
80,156.3000
0.0710
10:54:54
80,156.3000
0.0680
10:54:54
80,156.3000
0.0020
10:54:55
80,156.3000
0.0120
10:54:55
80,156.4000
0.0090
10:54:55
80,156.3000
0.0870
10:54:55
80,156.3000
0.0580
10:54:55
80,156.4000
0.0420
10:54:55
80,156.3000
0.3730
10:54:56
80,156.4000
0.0140
10:54:56