METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6110
Open 0.63000000
Low 0.59500000
High 0.64000000
Vol 852,809
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LAZIO
Login

Order Book

Price
Qty
Total
1.56
7.0000
10.95
1.56
20.0000
31.26
1.56
23.6900
36.98
1.56
3.9600
6.18
1.56
6.8500
10.68
1.56
5.9300
9.24
1.56
6.4200
10.00
1.56
6.6700
10.37
1.55
6.0000
9.32
1.55
23.6900
36.74
1.55
999.9900
1,549.98
1.55
297.5000
460.83
1.55
3.8900
6.02
1.55
5.9300
9.16
1.54
5.0000
7.72
1.54
37.6900
58.08
1.54
5.9500
9.15
1.54
8.2700
12.71
1.53
4.0000
6.14
1.53
20.0000
30.66
1.53
5.9300
9.08
1.53
23.6900
36.27
1.53
350.8800
536.85
1.53
10.4900
16.00
1.52
6.0000
9.14
1.52
23.6900
36.06
1.52
157.6400
239.61
1.52
5.9300
9.00
1.52
5.5000
8.33
1.51
23.6900
35.82
1.51
37.9600
57.36
1.51
5.9500
8.98
1.51
10.7700
16.22
1.51
5.9300
8.92
1.50
43.6900
65.62
1.50
3,177.5100
4,766.27
1.50
3.3400
5.01
1.50
13.3600
20.01
1.50
4.0000
5.99
1.50
28.0100
41.90
1.50
374.5300
559.92
1.49
10.0000
14.94
1.49
10.2400
15.29
1.49
63.1300
94.19
1.49
164.4300
245.17
1.49
8.5000
12.67
1.49
647.4700
963.44
1.49
24.1400
35.90
1.49
6.9000
10.25
1.48
9.0000
13.36
1.48
23.6900
35.13
1.48
58.4300
86.48
1.48
9.1300
13.50
1.48
5.9300
8.76
1.47
8.0000
11.79
1.47
23.6900
34.90
1.47
64.0000
94.21
1.47
98.6400
145.00
1.47
5.9300
8.69
1.46
30.6900
44.93
1.46
9.1300
13.34
1.46
47.7400
69.70
1.45
29.6900
43.17
1.45
61.9800
90.06
1.45
15.0800
21.90
1.45
5.9300
8.60
1.45
1,593.3100
2,310.30
1.45
23.6900
34.23
1.44
5.0000
7.22
1.44
29.1300
42.03
1.44
240.0000
345.84
1.44
30.0000
43.20
1.44
12.8800
18.52
1.44
23.6900
34.02
1.43
20.1000
28.82
1.43
1,000.0000
1,433.00
1.43
6.8500
9.79
1.43
23.6900
33.78
1.43
15.0600
21.46
1.42
1,997.6500
2,844.65
1.42
5.9500
8.47
1.42
500.0000
710.00
1.42
23.6900
33.57
1.42
9.1300
12.93
1.42
20.0000
28.30
1.41
5.9300
8.37
1.41
43.6900
61.52
1.41
9.1300
12.85
1.40
50,877.4100
71,228.37
1.40
510.8300
714.65
1.40
1,998.0600
2,793.29
1.40
6.4500
9.00
1.39
25.9500
36.17
1.39
173.1300
240.65
1.39
9.1300
12.68
1.39
5.0000
6.94
1.39
20.0000
27.72
1.39
113.7400
157.53
1.38
19.0000
26.30
1.38
87.4300
120.92
1.38
28.5500
39.43
1.38
639.1600
882.04
1.37
18.0000
24.73
1.37
199.2200
273.33
1.37
15.0600
20.65
1.37
5.9500
8.13
1.36
21.0000
28.64
1.36
23.6900
32.29
1.36
9.1300
12.44
1.36
130.3400
177.26
1.36
5.9300
8.05
1.36
20.0000
27.14
1.35
801.0100
1,084.57
1.35
36.0500
48.78
1.35
1,363.2800
1,840.43
1.35
23.6900
31.89
1.34
20.9300
28.13
1.34
2,650.0800
3,551.11
1.34
11.7400
15.71
1.34
29.6400
39.63
1.33
14.0000
18.68
1.33
44.3200
59.08
1.33
14.5900
19.42
1.33
20,371.0000
27,093.43
1.33
28.2000
37.45
1.33
3.8000
5.04
1.32
13.0000
17.21
1.32
151.3500
200.24
1.32
829.0100
1,095.95
1.32
500.3300
660.44
1.32
5.9300
7.82
1.32
18.3100
24.11
1.31
26.5900
34.91
1.31
23.6900
31.06
1.31
13.1800
17.27
1.31
20.0000
26.18
1.31
5.9500
7.78
1.30
5.9300
7.73
1.30
23.6900
30.87
1.30
15,361.5900
19,970.07
1.30
9,717.0500
12,622.45
1.30
2,760.3800
3,582.97
1.30
2,796.8800
3,624.76
1.29
43.6900
56.53
1.29
5.9300
7.66
1.29
3.8800
5.01
1.29
76.3900
98.24
1.29
4.8100
6.18
1.28
27.3000
35.05
1.28
8,935.1300
11,436.97
1.28
29.6200
37.85
1.28
46.2200
58.93
1.27
18.0000
22.93
1.27
91.6100
116.34
1.27
408.2500
518.07
1.27
7.9000
10.02
1.27
584.9600
740.56
1.26
22.9300
28.98
1.26
832.4900
1,051.43
1.26
71.6900
90.40
1.26
197.8100
249.24
1.26
21.8400
27.45
1.25
24.0000
30.10
1.25
23.6900
29.68
1.25
11.8800
14.86
1.25
1,811.8000
2,264.75
1.25
5.0100
6.26
1.25
177.8000
221.54
1.25
23.6900
29.49
1.24
15.0000
18.66
1.24
101.9000
126.46
1.24
1,216.8200
1,508.86
1.24
29.6200
36.64
1.23
34.0000
41.96
1.23
3,196.8100
3,932.08
1.23
23.6900
29.12
1.23
245.6500
300.92
1.22
18.9300
23.17
1.22
91.9400
112.44
1.22
5.9500
7.27
1.22
23.6900
28.93
1.22
10,923.0700
13,304.30
1.22
104.0200
126.59
1.22
1,273.5900
1,547.41
1.21
12.0000
14.57
1.21
23.6900
28.74
1.21
35.3700
42.83
1.21
974.3900
1,179.01
1.21
225.8400
272.59
1.21
23.6900
28.57
1.21
107.8000
129.90
1.20
11.0000
13.24
1.20
21.6500
26.04
1.20
21,511.1300
25,813.36
1.20
27.8700
33.39
1.20
5.9300
7.10
1.19
20.9500
25.01
1.19
109.9000
130.78
1.19
6.7700
8.05
1.18
19.9300
23.60
1.18
23.6900
28.00
1.18
2,684.7900
3,168.05
1.18
23.6900
27.84
1.17
13.0000
15.26
1.17
5.9300
6.94
1.17
394.5900
461.67
1.17
23.6900
27.65
1.17
25.9500
30.23
1.16
12.0000
13.97
1.16
78.6200
91.28
1.16
23.6900
27.48
1.16
5.9300
6.86
1.16
101.0100
116.77
1.16
45.3600
52.39
1.15
11.0000
12.69
1.15
10.8700
12.53
1.15
23.6900
27.29
1.15
1,000.0000
1,151.00
1.15
23.6900
27.13
1.14
15.9300
18.22
1.14
175.4200
200.33
1.14
191.7700
218.62
1.14
23.6900
26.94
1.14
5.9500
6.76
1.14
20.0000
22.70
1.13
9.0000
10.21
1.13
29.6200
33.47
1.13
20.0000
22.50
1.12
8.0000
8.99
1.12
568.0200
637.89
1.12
8.2700
9.28
1.12
743.8500
833.11
1.12
5.9300
6.62
1.12
23.6900
26.44
1.11
7.0000
7.80
1.11
4.5000
5.01
1.11
40.0000
44.40
1.11
29.6400
32.84
1.10
11.9300
13.17
1.10
23.6900
26.08
1.10
6,440.6800
7,084.75
1.10
37.6700
41.25
1.09
38.6900
42.33
1.09
18.0900
19.74
1.09
53.0400
57.81
1.09
23.6900
25.75
1.08
14.0000
15.18
1.08
2,611.3500
2,820.26
1.08
5.9500
6.42
1.08
5.9300
6.39
1.07
13.0000
13.96
1.07
28.5900
30.68
1.07
41.5200
44.43
1.07
23.6900
25.25
1.06
17.9300
19.08
1.06
4.7200
5.01
1.06
1,896.6900
2,010.49
1.06
23.6900
25.09
1.05
11.0000
11.59
1.05
23.6900
24.95
1.05
5.0000
5.26
1.05
3,771.8800
3,960.47
1.05
107.8000
113.08
1.05
23.6900
24.78
1.05
4.7900
5.01
1.04
10.0000
10.44
1.04
2,062.9800
2,145.50
1.04
23.6900
24.61
1.04
5.9300
6.15
1.03
9.0000
9.31
1.03
23.6900
24.45
1.03
5.1000
5.26
1.03
23.3700
24.07
1.03
63.3500
65.19
1.03
23.6900
24.31
1.02
8.0000
8.19
1.02
5.9300
6.07
1.02
5.9500
6.08
1.02
1,971.0700
2,010.49
1.02
23.6900
24.14
1.01
7.0000
7.10
1.01
23.6900
24.00
1.01
5.2000
5.26
1.01
421.1500
425.36
1.01
23.6900
23.83
1.00
6.0000
6.02
1.00
3,620.1200
3,620.12
1.00
9,725.7700
9,716.04
1.00
2,315.5600
2,308.61
0.99
10.0000
9.94
0.99
5.9500
5.91
0.99
2,733.9100
2,709.30
0.99
1,123.7600
1,112.52
0.99
5.0800
5.01
0.98
62.1500
61.16
0.98
5.9300
5.83
0.98
14.9700
14.69
0.98
1,129.2500
1,106.67
0.97
8.0000
7.79
0.97
5.4100
5.25
0.97
1,047.6700
1,016.24
0.96
13.4500
12.97
0.96
1,222.3900
1,173.49
0.96
8.2700
7.93
0.96
13.6100
13.02
0.95
7.0000
6.68
0.95
5.5200
5.26
0.95
4,059.3200
3,856.35
0.94
6.7000
6.32
0.94
5.9300
5.59
0.94
2,072.0500
1,947.73
0.94
3,750.0000
3,521.25
0.94
5.9500
5.57
0.93
12.1300
11.33
0.93
2,284.2000
2,124.31
0.92
6.3000
5.82
0.92
823.4700
760.06
0.92
1,105.9600
1,017.48
0.92
15.0200
13.80
0.92
980.0000
899.64
0.92
5.9300
5.43
0.92
5.7400
5.25
0.91
6.1000
5.58
0.91
107.8000
98.42
0.91
258.1900
235.47
0.91
4,980.9200
4,537.62
0.91
13,285.2800
12,089.60
0.91
17.2900
15.72
0.91
5.9500
5.40
0.90
2,127.5500
1,923.31
0.90
5.9300
5.35
0.90
3,480.9200
3,136.31
0.90
3,392.6300
3,053.37
0.90
3,043.2300
2,732.82
0.90
73.0000
65.41
0.89
10.0000
8.94
0.89
2,571.5500
2,296.39
0.89
48.0000
42.82
0.89
1,141.3100
1,015.77
0.89
3,541.7200
3,145.05
0.89
5.6500
5.00
0.88
9.5000
8.40
0.88
16.6600
14.69
0.88
1,154.2600
1,015.75
0.88
5.9500
5.22
0.88
3,876.7000
3,395.99
0.87
9.0000
7.87
0.87
1,282.1700
1,115.49
0.87
3,109.3700
2,702.04
0.86
3,008.5000
2,599.34
0.86
12.0200
10.37
0.86
1,181.1200
1,015.76
0.85
8.0000
6.83
0.85
5.8700
5.00
0.85
2,320.9700
1,972.82
0.85
6.2100
5.25
0.84
4,856.7900
4,099.13
0.84
2,500.0000
2,105.00
0.84
1,577.7800
1,325.34
0.84
2,930.3900
2,458.60
0.84
5,000.4700
4,190.39
0.83
7.0000
5.84
0.83
78.6500
65.52
0.83
3,012.4100
2,500.30
0.83
6.3400
5.26
0.83
4,010.0000
3,320.28
0.83
324.2200
267.81
0.82
2,824.4300
2,327.33
0.82
2,207.4800
1,810.13
0.82
410.4000
336.12
0.82
4,195.8100
3,432.17
0.82
1,902.6000
1,552.52
0.82
8.3500
6.81
0.81
16.0000
13.02
0.81
6.4600
5.25
0.81
3,335.3300
2,701.62
0.81
10.9600
8.82
0.80
15.0000
12.06
0.80
61.6600
49.51
0.80
375.5500
300.82
0.80
18,242.7700
14,594.22
0.80
612.3800
488.68
0.80
21,696.0300
17,291.74
0.80
5,153.3400
4,102.06
0.80
1,957.4400
1,556.16
0.79
14.0000
11.12
0.79
238.3100
188.98
0.79
3,053.5600
2,412.31
0.79
2,030.9600
1,602.43
0.79
2,071.3400
1,632.22
0.79
1,000.0000
786.00
0.79
764.3200
599.99
0.78
13.0000
10.19
0.78
6.7300
5.26
0.78
1,154.7600
900.71
0.78
645.1600
500.00
0.77
12.0000
9.29
0.77
1,349.9000
1,039.42
0.77
7,865.6400
6,040.81
0.77
62.3000
47.72
0.77
653.5900
500.00
0.76
19.1000
14.59
0.76
529.1500
402.15
0.76
396.3000
300.00
0.75
408.8700
308.29
0.75
11.3000
8.51
0.75
406.4600
305.25
0.75
22,453.9300
16,840.45
0.75
401.0600
299.99
0.75
402.6800
300.00
0.74
10.5000
7.81
0.74
238.3100
177.06
0.74
404.3100
300.00
0.74
14.8600
11.00
0.74
405.9500
300.00
0.74
3,237.2100
2,389.06
0.74
143.0000
105.25
0.74
272.1000
199.99
0.73
146.2300
107.33
0.73
136.4200
100.00
0.73
1,755.5100
1,285.03
0.73
136.7900
99.99
0.73
152.0500
111.00
0.73
137.1700
100.00
0.73
137.3600
100.00
0.73
137.5500
100.00
0.73
137.7400
100.00
0.73
137.9300
100.00
0.72
285.7400
206.88
0.72
138.3100
100.00
0.72
200.8200
144.99
0.72
200.9200
144.86
0.72
2,596.7900
1,869.69
0.72
139.0800
100.00
0.72
199.1200
142.97
0.72
139.4700
100.00
0.72
314.6600
225.30
0.72
848.5100
606.68
0.71
197.0500
140.69
0.71
140.2500
100.00
0.71
315.4400
224.59
0.71
149.7300
106.46
0.71
204.3300
145.07
0.71
141.0400
100.00
0.71
316.2400
223.90
0.71
162.2500
114.71
0.71
141.6400
100.00
0.71
141.8400
100.00
0.70
150.5400
105.98
0.70
142.2400
99.99
0.70
142.4500
100.00
0.70
723.9800
507.51
0.70
451.9500
316.37
0.70
318.5600
222.67
0.70
17,331.9300
12,097.69
0.70
381.2000
265.70
0.70
319.1700
222.14
0.70
143.8800
100.00
0.69
327.5900
227.35
0.69
329.0300
228.02
0.69
320.0000
221.44
0.69
138.2700
95.54
0.69
383.2100
264.41
0.69
145.1300
99.99
0.69
2,683.7100
1,846.39
0.69
504.9200
346.88
0.69
745.0800
510.38
0.68
7.5000
5.13
0.68
468.3200
319.86
0.68
12.4700
8.50
0.68
469.1800
319.51
0.68
10,953.8500
7,448.62
0.68
470.0500
319.16
0.68
484.7900
328.69
0.68
470.9200
318.81
0.68
471.7900
318.46
0.67
7.5600
5.10
0.67
472.6700
318.11
0.67
473.5600
317.76
0.67
3,369.3100
2,257.44
0.67
2,351.6300
1,573.24
0.67
1,914.4800
1,278.87
0.67
475.3500
317.06
0.67
603.2000
401.73
0.67
2,351.6000
1,563.81
0.66
552.3800
366.78
0.66
1,722.3800
1,141.94
0.66
63.7200
42.18
0.66
478.0700
316.00
0.66
327.0100
215.83
0.66
327.2400
215.65
0.66
736.1900
484.41
0.66
152.2000
100.00
0.66
527.9300
346.32
0.66
952.3400
623.78
0.65
1,479.4100
967.53
0.65
683.6000
446.39
0.65
4,606.7000
3,003.57
0.65
3,238.9700
2,108.57
0.65
670.5200
435.84
0.61
0.65
1,191.8000
773.48
0.65
2,071.8600
1,342.57
0.65
1,784.5400
1,154.60
0.65
2,531.4000
1,635.28
0.65
2,024.8500
1,306.03
0.64
4,105.4100
2,643.88
0.64
1,705.6600
1,096.74
0.64
1,820.7400
1,168.92
0.64
1,527.0200
978.82
0.64
586.5200
375.37
0.64
559.6800
357.64
0.64
184.5600
117.75
0.64
175.5000
111.79
0.64
595.3200
378.62
0.64
175.5000
111.44
0.63
5.7500
3.64
0.63
175.5000
110.92
0.63
8,222.3700
5,180.09
0.63
104.9300
66.00
0.63
7.9900
5.00
0.62
517.8200
322.60
0.62
160.7700
100.00
0.62
207.7000
128.98
0.62
592.0700
367.08
0.62
67.1800
41.52
0.62
8.1200
5.00
0.61
393.9900
240.73
0.61
8,356.3200
5,080.64
0.61
16.5200
9.99
0.60
523.8200
315.34
0.60
41.5900
25.00
0.60
2,220.9600
1,332.58
0.60
1,240.2200
742.89
0.60
1,822.9400
1,090.12
0.60
847.7600
504.42
0.59
8.4400
5.00
0.59
8.6100
5.10
0.59
16.9400
9.99
0.59
8.6500
5.09
0.59
8.7000
5.10
0.59
1,066.6700
624.00
0.58
20.1500
11.77
0.58
155.1700
90.00
0.58
56.3200
32.50
0.58
14.7700
8.51
0.57
1,745.2000
1,000.00
0.57
11.9500
6.78
0.57
146.5400
82.80
0.56
156.4300
87.29
0.55
3,629.7600
2,000.00
0.55
69.0800
37.99
0.54
6,594.8300
3,580.99
0.54
1,139.4500
615.30
0.54
185.8700
100.00
0.54
22.1200
11.83
0.53
501.0000
264.03
0.53
77.1400
40.58
0.52
179.0100
92.73
0.51
16.8400
8.50
0.50
199.5600
100.38
0.50
88.6400
44.32
0.49
10.3000
5.03
0.47
18.1400
8.51
0.46
227.7500
103.85
0.45
24.4400
11.00
0.44
200.0000
88.00
0.43
269.0800
115.44
0.40
967.2600
384.00
0.38
310.1800
116.32
0.35
314.2700
109.99
0.35
86.2000
30.00
0.33
402.2800
132.75
0.33
30.7700
10.00
0.23
44.5000
10.01
0.21
47.4000
10.00
0.20
34.7900
6.99
0.20
160.0000
32.00
0.20
92.3000
18.00

Recent Trades

Price
Size
Time
0.6470
21.3800
07:07:12
0.6470
83.9700
07:07:16
0.6470
10.3900
07:07:16
0.6470
21.0200
07:07:47
0.6470
35.4600
07:08:05
0.6460
17.4200
07:08:22
0.6460
24.3500
07:08:36
0.6470
27.1500
07:08:49
0.6460
17.4500
07:08:49
0.6460
31.8100
07:10:59
0.6470
17.1200
07:11:03
0.6460
67.4000
07:11:05
0.6460
18.3500
07:11:17
0.6470
40.1800
07:11:21
0.6460
22.0800
07:12:03
0.6470
7.7600
07:12:38
0.6460
47.1600
07:13:07
0.6470
40.1500
07:13:57
0.6470
0.8500
07:13:57
0.6460
141.8600
07:14:08
0.6470
292.7800
07:14:09
0.6470
175.5000
07:14:44
0.6470
276.2400
07:14:44
0.6480
80.9800
07:15:03
0.6480
243.1700
07:15:26
0.6480
540.2400
07:15:26
0.6480
154.3200
07:15:26
0.6480
52.0200
07:15:26
0.6480
32.3200
07:16:21
0.6480
652.1800
07:16:21
0.6480
86.4100
07:16:21
0.6480
86.4100
07:16:21
0.6480
2.6800
07:16:21
0.6480
133.2100
07:16:21
0.6480
175.5000
07:16:21
0.6480
45.8900
07:16:21
0.6470
15.7400
07:16:21
0.6470
58.5400
07:16:21
0.6470
12.2900
07:16:21
0.6470
46.2500
07:16:21
0.6470
32.3900
07:16:21
0.6480
1,553.2200
07:16:21
0.6470
18.5200
07:17:42
0.6470
57.3900
07:18:05
0.6470
165.3500
07:18:05
0.6480
16.9800
07:19:35
0.6470
8.5200
07:20:00
0.6470
100.8200
07:20:28
0.6470
66.1600
07:20:45
0.6470
90.6800
07:20:45
0.6470
148.0100
07:20:45
0.6480
240.3400
07:20:50
0.6490
47.2400
07:20:50
0.6490
24.4100
07:21:15
0.6480
21.3200
07:21:16
0.6480
36.7600
07:21:20
0.6480
57.8700
07:21:35
0.6480
38.3700
07:21:51
0.6480
10.8600
07:21:51
0.6490
119.2900
07:23:43
0.6490
104.1500
07:23:45
0.6490
91.4300
07:23:47
0.6490
16.1700
07:24:36
0.6480
35.4000
07:25:53
0.6480
255.4800
07:25:57
0.6480
47.6500
07:25:57
0.6490
133.1300
07:26:10
0.6480
9.1200
07:26:26
0.6490
4.0000
07:26:49
0.6490
17.4800
07:26:49
0.6490
136.6000
07:26:53
0.6490
16.1600
07:26:53
0.6490
154.0800
07:26:53
0.6490
7.7200
07:26:53
0.6490
130.1200
07:26:55
0.6490
14.4700
07:26:55
0.6480
11.7300
07:27:10
0.6480
7.9000
07:28:48
0.6490
38.9500
07:29:18
0.6490
113.7300
07:29:18
0.6490
16.3100
07:30:35
0.6490
125.8800
07:31:01
0.6490
79.5600
07:31:01
0.6490
46.3200
07:31:01
0.6490
134.7000
07:31:13
0.6480
184.1400
07:31:22
0.6480
16.5800
07:31:35
0.6480
23.6100
07:31:46
0.6490
15.7000
07:32:12
0.6490
71.5100
07:32:15
0.6490
38.2800
07:32:17
0.6490
55.3400
07:32:46
0.6490
3.6200
07:33:09
0.6500
153.8400
07:33:09
0.6500
175.5000
07:33:09
0.6500
345.0100
07:33:09
0.6500
16.1600
07:33:09
0.6500
305.8700
07:33:09
0.6490
20.9800
07:33:45
0.6490
18.9000
07:33:51

Login to View your open Positions

Login Now