METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0093

-15.160%

Open 0.01095000

Low 0.00869000

High 0.01104000

Vol 51,183,281

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount QUICK Avail: 0 USDT

QUICK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.11

194.0000

21.73

0.11

78.0000

8.74

0.11

152.0000

17.01

0.11

10,000.0000

1,112.00

0.11

10,139.0000

1,126.85

0.11

99.0000

10.99

0.11

238.0000

26.31

0.11

2,462.0000

271.80

0.11

33,883.0000

3,727.13

0.11

468.0000

51.39

0.11

46.0000

5.03

0.11

85.0000

9.29

0.11

13,279.0000

1,448.74

0.11

3,965.0000

432.19

0.11

10,000.0000

1,088.00

0.11

198.0000

21.43

0.11

9,729.0000

1,050.73

0.11

150.0000

16.13

0.11

282.0000

30.31

0.11

2,887.0000

308.33

0.11

48.0000

5.10

0.11

718.0000

75.84

0.11

284.0000

29.93

0.11

314.0000

33.00

0.11

6,353.0000

667.07

0.10

189.0000

19.83

0.10

958.0000

100.38

0.10

672.0000

70.22

0.10

105.0000

10.92

0.10

5,182.0000

536.86

0.10

193.0000

19.88

0.10

355.0000

36.56

0.10

49.0000

5.04

0.10

1,225.0000

125.62

0.10

123.0000

12.59

0.10

125.0000

12.79

0.10

795.0000

81.09

0.10

100.0000

10.10

0.10

429.0000

43.20

0.10

32,740.0000

3,295.94

0.10

1,000.0000

100.43

0.10

55.0000

5.51

0.10

6,729.0000

673.71

0.10

279,947.0000

27,994.70

0.10

2,712.0000

271.17

0.10

18,830.0000

1,880.18

0.10

491.0000

48.61

0.10

49,028.0000

4,853.77

0.10

3,401.0000

336.36

0.10

5,721.0000

565.52

0.10

61.0000

6.02

0.10

15,095.0000

1,485.95

0.10

1,621.0000

159.26

0.10

37,142.0000

3,639.92

0.10

300.0000

29.36

0.10

291.0000

28.47

0.10

2,330.0000

226.01

0.10

264.0000

25.59

0.10

10,257.0000

993.70

0.10

118.0000

11.42

0.10

1,300.0000

125.78

0.10

58.0000

5.61

0.10

2,126.0000

204.10

0.10

356.0000

34.16

0.10

5,686.0000

545.00

0.10

4,995.0000

478.37

0.10

2,903.0000

277.35

0.10

167.0000

15.89

0.10

166.0000

15.78

0.10

3,152.0000

299.44

0.09

410.0000

38.90

0.09

17,857.0000

1,683.74

0.09

300.0000

28.28

0.09

547.0000

51.52

0.09

18,054.0000

1,697.08

0.09

5,444.0000

511.52

0.09

983.0000

92.03

0.09

554.0000

51.70

0.09

466.0000

43.37

0.09

826.0000

76.82

0.09

1,189.0000

110.48

0.09

1,560.0000

144.85

0.09

1,332.0000

123.21

0.09

950.0000

87.83

0.09

8,553.0000

786.88

0.09

23,724.0000

2,174.30

0.09

111.0000

10.11

0.09

5,494.0000

500.01

0.09

1,000.0000

91.00

0.09

2,205.0000

200.54

0.09

150.0000

13.63

0.09

153,152.0000

13,783.68

0.09

1,993.0000

179.21

0.09

275.0000

24.52

0.09

3,298.0000

293.85

0.09

12,667.0000

1,127.36

0.09

2,296.0000

204.07

0.09

101.0000

8.96

0.09

3,501.0000

310.05

0.09

645.0000

57.11

0.09

3,508.0000

310.00

0.09

22,812.0000

2,007.46

0.09

575.0000

50.51

0.09

573.0000

50.02

0.09

362.0000

31.58

0.09

115.0000

10.01

0.09

373.0000

32.29

0.09

348.0000

30.12

0.09

1,498.0000

129.55

0.09

1,763.0000

151.27

0.09

7,049.0000

599.17

0.08

23,704.0000

2,002.99

0.08

177.0000

14.95

0.08

8,552.0000

718.37

0.08

759.0000

63.00

0.08

425.0000

35.06

0.08

7,380.0000

606.71

0.08

2,087.0000

171.13

0.08

400.0000

32.63

0.08

277.0000

22.58

0.08

65.0000

5.28

0.08

863.0000

70.08

0.08

175.0000

14.20

0.08

1,009.0000

81.73

0.08

1,017.0000

81.89

0.08

43,974.0000

3,517.92

0.08

316.0000

25.03

0.08

3,500.0000

277.20

0.08

7,591.0000

599.69

0.08

5,000.0000

394.00

0.08

128.0000

10.08

0.08

1,503.0000

117.29

0.08

1,133.0000

88.37

0.08

96.0000

7.47

0.08

2,328.0000

180.00

0.08

332.0000

25.60

0.08

1,129.0000

86.93

0.08

364.0000

27.97

0.08

300.0000

22.97

0.08

450.0000

34.43

0.08

317.0000

24.18

0.08

1,817.0000

138.09

0.08

847.0000

64.17

0.08

150.0000

11.34

0.08

47,968.0000

3,597.60

0.07

103.0000

7.72

0.07

381.0000

28.52

0.07

470.0000

35.02

0.07

36,172.0000

2,691.20

0.07

372.0000

27.53

0.07

61,580.0000

4,515.66

0.07

16,796.0000

1,226.28

0.07

569.0000

41.54

0.07

92.0000

6.71

0.07

3,356.0000

244.75

0.07

889.0000

64.63

0.07

5,493.0000

398.24

0.07

134.0000

9.70

0.07

445.0000

32.17

0.07

1,411.0000

101.45

0.07

20,000.0000

1,434.20

0.07

4,000.0000

286.40

0.07

2,793.0000

199.36

0.07

4,480.0000

318.66

0.07

1,757.0000

124.75

0.07

263.0000

18.59

0.07

74.0000

5.22

0.07

497.0000

35.04

0.07

2,211.0000

155.43

0.07

120,144.0000

8,410.08

0.07

108.0000

7.56

0.07

86.0000

6.01

0.07

2,877.0000

199.95

0.07

2,048.0000

142.32

0.07

245.0000

17.02

0.07

73.0000

5.04

0.07

4,037.0000

278.55

0.07

275.0000

18.94

0.07

477.0000

32.82

0.07

131.0000

9.01

0.07

8,055.0000

553.22

0.07

7,143.0000

490.22

0.07

452.0000

31.01

0.07

423.0000

28.98

0.07

19,388.0000

1,318.38

0.07

104.0000

7.05

0.07

819.0000

55.45

0.07

544.0000

36.72

0.07

2,795.0000

188.44

0.07

3,135.0000

210.05

0.07

90.0000

6.00

0.07

3,800.0000

253.08

0.07

150.0000

9.98

0.07

96.0000

6.35

0.07

151,363.0000

10,005.09

0.07

24,821.0000

1,638.19

0.07

3,572.0000

234.07

0.07

2,222.0000

145.54

0.07

42,682.0000

2,774.33

0.06

1,604.0000

104.10

0.06

23,695.0000

1,537.57

0.06

178.0000

11.55

0.06

123.0000

7.98

0.06

2,160.0000

139.97

0.06

2,092.0000

133.89

0.06

39,598.0000

2,494.67

0.06

80.0000

5.00

0.06

37,811.0000

2,344.28

0.06

133.0000

8.23

0.06

500.0000

30.91

0.06

3,000.0000

184.80

0.06

678.0000

41.41

0.06

164.0000

10.00

0.06

83.0000

5.06

0.06

941.0000

56.93

0.06

215,818.0000

12,949.08

0.06

30,284.0000

1,798.87

0.06

291.0000

17.24

0.06

38,595.0000

2,277.11

0.06

2,499.0000

147.19

0.06

138.0000

8.11

0.06

250.0000

14.69

0.06

28,452.0000

1,669.85

0.06

7,230.0000

423.10

0.06

261.0000

15.22

0.06

58,954.0000

3,419.33

0.06

400.0000

23.14

0.06

953.0000

54.98

0.06

87.0000

5.00

0.06

1,228.0000

70.24

0.06

2,500.0000

141.50

0.06

378.0000

20.91

0.06

4,586.0000

252.23

0.05

93.0000

5.04

0.05

53,040.0000

2,864.16

0.05

800.0000

42.86

0.05

4,199.0000

224.23

0.05

96.0000

5.04

0.05

5,071.0000

264.10

0.05

2,000.0000

104.02

0.05

2,334.0000

121.37

0.05

1,193.0000

61.92

0.05

154.0000

7.99

0.05

2,000.0000

103.62

0.05

2,000.0000

103.20

0.05

239.0000

12.19

0.05

29,889.0000

1,494.45

0.05

364.0000

18.16

0.05

6,601.0000

326.95

0.05

8,657.0000

424.19

0.05

122.0000

5.96

0.05

700.0000

34.01

0.05

169.0000

8.20

0.05

869.0000

41.71

0.05

106.0000

5.04

0.05

1,170.0000

54.99

0.05

4,264.0000

199.98

0.05

249.0000

11.64

0.05

128.0000

5.97

0.05

1,500.0000

69.90

0.05

216.0000

10.04

0.05

1,508.0000

69.37

0.05

25,317.0000

1,139.27

0.04

135.0000

6.00

0.04

109,789.0000

4,830.72

0.04

600.0000

26.15

0.04

2,746.0000

119.45

0.04

882.0000

38.08

0.04

20,950.0000

900.85

0.04

2,693.0000

114.45

0.04

2,142.0000

90.84

0.04

507.0000

21.36

0.04

677.0000

28.43

0.04

30,580.0000

1,275.19

0.04

1,000.0000

41.60

0.04

192.0000

7.97

0.04

431.0000

17.84

0.04

1,295.0000

53.07

0.04

72,461.0000

2,898.44

0.04

383.0000

15.31

0.04

150.0000

5.98

0.04

126.0000

5.02

0.04

350.0000

13.93

0.04

2,997.0000

118.83

0.04

246,589.0000

9,764.92

0.04

575.0000

22.72

0.04

3,379.0000

132.25

0.04

41,076.0000

1,602.79

0.04

3,352.0000

130.73

0.04

4,596.0000

178.69

0.04

500.0000

19.29

0.04

5,413.0000

208.13

0.04

437.0000

16.73

0.04

828.0000

31.46

0.04

250.0000

9.46

0.04

158.0000

5.97

0.04

400.0000

15.00

0.04

93,500.0000

3,468.85

0.04

542.0000

20.05

0.04

15,171.0000

558.90

0.04

137.0000

5.02

0.04

2,658.0000

96.38

0.04

11,658.0000

419.69

0.04

380.0000

13.64

0.04

3,232.0000

114.09

0.04

146.0000

5.14

0.04

1,846.0000

64.81

0.04

19,412.0000

679.42

0.03

199.0000

6.96

0.03

192.0000

6.70

0.03

29,381.0000

1,019.52

0.03

146.0000

5.03

0.03

18,664.0000

634.58

0.03

300.0000

10.07

0.03

150.0000

5.03

0.03

180.0000

6.00

0.03

200.0000

6.64

0.03

240.0000

7.97

0.03

19,645.0000

648.29

0.03

250.0000

8.19

0.03

2,128.0000

68.97

0.03

11,627.0000

376.13

0.03

186.0000

5.99

0.03

16,149.0000

519.51

0.03

556.0000

17.82

0.03

73,360.0000

2,347.52

0.03

189.0000

6.01

0.03

3,221.0000

102.11

0.03

72,124.0000

2,275.51

0.03

12,701.0000

393.73

0.03

2,165.0000

67.07

0.03

10,000.0000

309.00

0.03

416.0000

12.76

0.03

2,237.0000

67.62

0.03

66,516.0000

1,995.48

0.03

200.0000

5.98

0.03

168.0000

5.02

0.03

235.0000

6.86

0.03

5,565.0000

161.05

0.03

1,131.0000

32.69

0.03

174.0000

5.03

0.03

200.0000

5.72

0.03

432.0000

12.16

0.03

1,897.0000

53.12

0.03

3,948.0000

110.15

0.03

358.0000

9.98

0.03

3,000.0000

82.71

0.03

277.0000

7.62

0.03

434.0000

11.78

0.03

988.0000

26.70

0.03

14,987.0000

404.65

0.03

223.0000

5.98

0.03

2,240.0000

59.96

0.03

387.0000

10.35

0.03

188.0000

5.01

0.03

301.0000

7.99

0.03

6,447.0000

169.75

0.03

1,826.0000

48.02

0.03

29,326.0000

762.48

0.03

196.0000

5.01

0.03

434,370.0000

10,859.25

0.02

235.0000

5.76

0.02

611,552.0000

14,395.93

0.02

218.0000

5.09

0.02

2,692.0000

62.70

0.02

301.0000

7.00

0.02

216.0000

5.00

0.02

23,121.0000

531.78

0.02

333.0000

7.64

0.02

291.0000

6.59

0.02

2,325.0000

52.31

0.02

646.0000

14.34

0.02

30,802.0000

677.64

0.02

364.0000

7.96

0.02

237,996.0000

5,188.31

0.02

1,976.0000

42.31

0.02

376.0000

7.99

0.02

375.0000

7.94

0.02

274.0000

5.79

0.02

110,936.0000

2,329.66

0.02

3,582.0000

74.68

0.02

3,742.0000

77.98

0.02

2,238.0000

46.60

0.02

2,884.0000

59.99

0.02

2,536.0000

51.28

0.02

34,705.0000

701.04

0.02

352.0000

7.10

0.02

3,533.0000

70.98

0.02

46,795.0000

935.90

0.02

737.0000

14.67

0.02

14,300.0000

283.14

0.02

22,534.0000

445.27

0.02

2,876.0000

56.46

0.02

100,000.0000

1,940.00

0.02

397.0000

7.59

0.02

1,906.0000

36.35

0.02

3,265.0000

62.17

0.02

1,000.0000

19.00

0.02

286.0000

5.42

0.02

5,000.0000

93.50

0.02

306.0000

5.68

0.02

13,290.0000

245.87

0.02

2,000.0000

36.96

0.02

3,711.0000

68.47

0.02

400.0000

7.37

0.02

1,148.0000

20.85

0.02

10,040.0000

181.82

0.02

278.0000

5.02

0.02

140,386.0000

2,526.95

0.02

822.0000

14.72

0.02

4,222.0000

75.40

0.02

19,623.0000

346.15

0.02

150,883.0000

2,610.28

0.02

4,809.0000

83.05

0.02

328.0000

5.64

0.02

773.0000

13.14

0.02

295.0000

5.01

0.02

5,484.0000

91.42

0.02

1,216.0000

20.19

0.02

302.0000

5.00

0.02

100,305.0000

1,655.03

0.02

1,148.0000

18.72

0.02

912.0000

14.73

0.02

6,263.0000

100.71

0.02

689.0000

11.02

0.02

7,199.0000

115.11

0.02

900,225.0000

14,178.54

0.02

2,879.0000

44.80

0.02

14,876.0000

230.43

0.02

3,208.0000

49.66

0.02

2,879.0000

44.34

0.02

335.0000

5.09

0.02

31,603.0000

474.05

0.01

740.0000

10.99

0.01

3,000.0000

43.74

0.01

1,012.0000

14.72

0.01

100,000.0000

1,450.00

0.01

1,148.0000

16.61

0.01

608.0000

8.75

0.01

23,608.0000

339.48

0.01

431.0000

6.12

0.01

529.0000

7.50

0.01

192,258.0000

2,691.61

0.01

134,319.0000

1,876.44

0.01

5,513.0000

76.63

0.01

744,569.0000

10,275.05

0.01

23,698.0000

322.06

0.01

3,000.0000

40.74

0.01

3,050.0000

40.14

0.01

2,329.0000

30.56

0.01

1,124.0000

14.71

0.01

430.0000

5.60

0.01

27,034.0000

351.44

0.01

472.0000

5.99

0.01

1,148.0000

14.49

0.01

2,821.0000

35.54

0.01

3,412.0000

42.89

0.01

448.0000

5.60

0.01

3,648.0000

45.45

0.01

35,892.0000

437.88

0.01

466.0000

5.61

0.01

28,256.0000

339.07

0.01

500.0000

6.00

0.01

433.0000

5.18

0.01

2,179.0000

25.93

0.01

463.0000

5.49

0.01

7,154.0000

84.42

0.01

483.0000

5.60

0.01

3,000.0000

34.68

0.01

3,439.0000

39.55

0.01

355,676.0000

4,058.26

0.01

426,439.0000

4,848.61

0.01

27,817.0000

313.78

0.01

34,626.0000

389.89

0.01

16,826.0000

188.96

0.01

7,837.0000

87.93

0.01

105,990.0000

1,188.15

0.01

18,091.0000

202.62

0.01

7,600.0000

85.04

0.01

14,865.0000

165.74

0.01

14,173.0000

157.89

0.01

51,661.0000

574.99

0.01

52,386.0000

582.53

0.01

60,011.0000

666.12

0.01

105,799.0000

1,172.25

0.01

10,997.0000

121.74

0.01

38,501.0000

425.82

0.01

56,498.0000

624.30

0.01

9,678.0000

106.85

0.01

36,794.0000

405.47

0.01

36,198.0000

398.54

0.01

42,848.0000

470.90

0.01

10,138.0000

111.32

0.01

1,870.0000

20.51

0.01

3,353.0000

36.61

0.01

3,069.0000

33.48

0.01

9,182.0000

99.99

0.01

13,090.0000

142.42

0.01

176,700.0000

1,920.73

0.01

20,213.0000

219.51

0.01

0.01

6,818.0000

73.91

0.01

29,092.0000

315.07

0.01

25,281.0000

273.54

0.01

13,114.0000

141.76

0.01

5,732.0000

61.91

0.01

42,624.0000

459.91

0.01

3,069.0000

33.08

0.01

7,656.0000

82.38

0.01

7,314.0000

78.55

0.01

7,642.0000

81.85

0.01

7,908.0000

84.62

0.01

13,583.0000

145.07

0.01

4,954.0000

52.81

0.01

8,950.0000

95.32

0.01

3,442.0000

36.62

0.01

3,445.0000

36.62

0.01

5,000.0000

53.10

0.01

15,000.0000

159.00

0.01

3,458.0000

36.62

0.01

529.0000

5.60

0.01

23,845.0000

252.04

0.01

3,468.0000

36.62

0.01

10,000.0000

105.50

0.01

9,748.0000

102.65

0.01

61,539.0000

647.39

0.01

57,535.0000

604.12

0.01

477.0000

5.00

0.01

5,000.0000

52.40

0.01

10,000.0000

104.50

0.01

5,000.0000

52.20

0.01

1,914.0000

19.96

0.01

10,000.0000

104.00

0.01

5,700.0000

59.22

0.01

5,000.0000

51.85

0.01

483.0000

5.00

0.01

10,000.0000

103.50

0.01

1,934.0000

19.96

0.01

5,543.0000

57.15

0.01

10,000.0000

103.00

0.01

5,487.0000

56.35

0.01

10,000.0000

102.50

0.01

15,000.0000

153.00

0.01

15,000.0000

152.25

0.01

5,000.0000

50.65

0.01

15,000.0000

151.50

0.01

25,000.0000

251.25

0.01

77,563.0000

777.96

0.01

559.0000

5.60

0.01

45,000.0000

450.00

0.01

10,000.0000

99.50

0.01

45,740.0000

454.20

0.01

12,016.0000

118.96

0.01

1,674.0000

16.54

0.01

10,000.0000

98.50

0.01

548.0000

5.38

0.01

5,033.0000

49.37

0.01

20,000.0000

196.00

0.01

10,000.0000

97.50

0.01

10,577.0000

102.60

0.01

19,335.0000

186.58

0.01

520.0000

5.01

0.01

20,000.0000

192.00

0.01

11,244.0000

107.38

0.01

10,000.0000

95.00

0.01

10,000.0000

94.50

0.01

20,000.0000

188.00

0.01

600.0000

5.60

0.01

10,000.0000

93.00

0.01

20,000.0000

184.00

0.01

30,791.0000

280.20

0.01

5,041.0000

45.42

0.01

124,126.0000

1,117.13

0.01

557.0000

5.01

0.01

626.0000

5.60

0.01

560.0000

5.00

0.01

2,824.0000

24.99

0.01

2,298.0000

19.99

0.01

1,368.0000

11.89

0.01

19,975.0000

173.38

0.01

90,000.0000

774.00

0.01

657.0000

5.60

0.01

78,028.0000

663.24

0.01

2,821.0000

23.92

0.01

20,000.0000

168.00

0.01

700.0000

5.86

0.01

20,000.0000

166.00

0.01

604.0000

5.01

0.01

6,060.0000

50.00

0.01

60,000.0000

492.00

0.01

50,000.0000

405.00

0.01

696.0000

5.60

0.01

199,232.0000

1,593.86

0.01

1,501.0000

11.99

0.01

633.0000

5.01

0.01

81,499.0000

643.84

0.01

637.0000

5.00

0.01

1,282.0000

10.00

0.01

60,000.0000

459.00

0.01

8,973.0000

68.19

0.01

744.0000

5.60

0.01

1,340.0000

10.05

0.01

12,818.0000

96.01

0.01

80,810.0000

597.99

0.01

9,592.0000

68.87

0.01

1,148.0000

8.13

0.01

229,856.0000

1,608.99

0.01

805.0000

5.60

0.01

7,407.0000

50.00

0.01

80,000.0000

536.00

0.01

752.0000

5.01

0.01

754.0000

5.01

0.01

100,000.0000

655.00

0.01

885.0000

5.60

0.01

60,000.0000

378.00

0.01

129,032.0000

800.00

0.01

1,461.0000

9.00

0.01

4,167.0000

25.00

0.01

1,013.0000

6.00

0.01

80,000.0000

472.00

0.01

3,442.0000

20.00

0.01

80,000.0000

464.00

0.01

993.0000

5.60

0.01

40,000.0000

218.00

0.01

1,148.0000

6.00

0.01

9,596.0000

50.00

0.01

40,000.0000

208.00

0.01

37,066.0000

192.00

0.01

3,000.0000

15.00

0.00

80,000.0000

396.00

0.00

10,293.0000

50.02

0.00

80,000.0000

384.00

0.00

2,174.0000

10.00

0.00

2,222.0000

10.00

0.00

114,803.0000

502.84

0.00

1,160.0000

5.07

0.00

2,855.0000

10.85

0.00

1,356.0000

5.00

0.00

4,567.0000

10.00

0.00

3,765.0000

7.79

Recent Trades

Price

Size

Time

0.0107

490.0000

10:41:33

0.0107

541.0000

10:41:33

0.0107

538.0000

10:41:33

0.0107

542.0000

10:41:33

0.0108

253.0000

10:41:34

0.0108

627.0000

10:41:34

0.0108

488.0000

10:41:34

0.0108

444.0000

10:41:34

0.0108

494.0000

10:41:39

0.0108

57.0000

10:41:43

0.0108

872.0000

10:41:43

0.0108

3,957.0000

10:41:43

0.0108

2,150.0000

10:41:43

0.0108

2,301.0000

10:41:45

0.0108

3,420.0000

10:41:45

0.0108

917.0000

10:41:47

0.0108

8,095.0000

10:41:51

0.0108

1,941.0000

10:42:24

0.0108

605.0000

10:42:34

0.0108

5,746.0000

10:42:39

0.0108

1,110.0000

10:42:50

0.0109

9,216.0000

10:42:50

0.0109

9,208.0000

10:42:50

0.0109

12,447.0000

10:42:50

0.0109

673.0000

10:42:50

0.0109

3,369.0000

10:42:51

0.0109

7,913.0000

10:42:51

0.0109

2,342.0000

10:42:51

0.0109

4,502.0000

10:42:51

0.0109

3,353.0000

10:42:51

0.0109

3,018.0000

10:42:51

0.0109

599.0000

10:42:51

0.0109

1,834.0000

10:42:51

0.0109

692.0000

10:42:51

0.0109

1,142.0000

10:42:51

0.0109

591.0000

10:42:51

0.0109

3,599.0000

10:42:52

0.0109

919.0000

10:42:52

0.0109

3,316.0000

10:42:59

0.0109

585.0000

10:42:59

0.0109

323.0000

10:42:59

0.0109

918.0000

10:43:15

0.0109

2,007.0000

10:43:41

0.0109

584.0000

10:44:12

0.0109

1,091.0000

10:44:12

0.0108

1,291.0000

10:46:24

0.0109

580.0000

10:46:27

0.0108

1,467.0000

10:46:53

0.0108

5,495.0000

10:46:56

0.0108

1,216.0000

10:47:02

0.0108

1,130.0000

10:47:19

0.0108

2,102.0000

10:47:28

0.0108

7,444.0000

10:47:28

0.0108

14,069.0000

10:47:28

0.0108

2,751.0000

10:47:28

0.0108

8,146.0000

10:47:38

0.0108

757.0000

10:47:38

0.0108

1,990.0000

10:47:38

0.0108

2,796.0000

10:48:26

0.0108

1,129.0000

10:48:34

0.0108

2,288.0000

10:48:41

0.0108

7,981.0000

10:49:12

0.0108

5,394.0000

10:49:12

0.0108

2,055.0000

10:49:16

0.0108

1,816.0000

10:49:23

0.0108

3,668.0000

10:49:31

0.0108

3,687.0000

10:49:31

0.0108

1,033.0000

10:49:48

0.0108

1,291.0000

10:49:49

0.0108

513.0000

10:50:37

0.0108

729.0000

10:50:39

0.0108

676.0000

10:51:24

0.0108

575.0000

10:51:24

0.0108

790.0000

10:51:31

0.0108

6,577.0000

10:51:33

0.0108

582.0000

10:51:33

0.0108

1,085.0000

10:51:33

0.0108

2,616.0000

10:51:36

0.0108

2,308.0000

10:51:45

0.0108

1,206.0000

10:51:47

0.0108

1,958.0000

10:51:58

0.0108

1,032.0000

10:52:01

0.0108

8,061.0000

10:52:44

0.0109

12,355.0000

10:52:44

0.0109

3,457.0000

10:52:44

0.0109

7,439.0000

10:52:45

0.0109

6,108.0000

10:52:45

0.0108

1,834.0000

10:52:53

0.0109

976.0000

10:52:53

0.0109

1,011.0000

10:53:03

0.0109

1,199.0000

10:53:39

0.0109

1,493.0000

10:53:55

0.0109

1,382.0000

10:54:12

0.0109

921.0000

10:54:21

0.0109

4,237.0000

10:55:07

0.0109

1,433.0000

10:55:07

0.0109

945.0000

10:55:09

0.0109

4,518.0000

10:55:09

0.0109

5,446.0000

10:55:11

0.0109

2,270.0000

10:55:13

Login to View your open Positions

Login Now