English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
69.97
Open
69.12000000
Low
67.72000000
High
70.41000000
Vol
9,477
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.43
0.1270
11.36
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.10
1.5640
139.35
89.02
0.1070
9.53
89.00
10.2300
910.47
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.87
0.1270
11.29
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.31
0.1280
11.30
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
71.6850
6,308.28
87.92
0.0640
5.63
87.90
0.1200
10.55
87.89
0.3530
31.03
87.88
0.1070
9.40
87.76
0.1290
11.32
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.21
0.1300
11.34
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
2.4050
209.24
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.67
0.1310
11.35
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.12
0.8880
76.47
86.09
0.1410
12.14
86.00
1.1440
98.38
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.1320
11.30
85.56
0.0770
6.59
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.20
0.7300
62.20
85.19
0.8620
73.43
85.05
0.1330
11.31
85.00
154.7840
13,156.64
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.51
0.1340
11.32
84.45
6.3160
533.39
84.30
0.8620
72.67
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
14.6110
1,227.32
83.99
0.1350
11.34
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
6.6200
555.42
83.85
0.9250
77.56
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
1.0760
90.03
83.66
0.4290
35.89
83.60
20.8260
1,741.05
83.55
0.1380
11.53
83.50
18.1850
1,518.45
83.49
0.5200
43.41
83.47
0.1070
8.93
83.46
0.3460
28.88
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.00
15.6520
1,299.12
82.98
0.0650
5.39
82.96
0.9270
76.90
82.94
0.1360
11.28
82.90
0.4100
33.99
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.42
0.1370
11.29
82.40
0.7230
59.58
82.33
0.4290
35.32
82.26
0.0680
5.59
82.20
0.5730
47.10
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.2500
20.52
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
80.4830
6,599.61
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1380
11.30
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.39
0.1390
11.31
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
514.4690
41,671.99
80.96
1.1120
90.03
80.90
0.0730
5.91
80.88
0.3500
28.31
80.84
0.0800
6.47
80.76
0.4900
39.57
80.72
0.8620
69.58
80.69
0.0780
6.29
80.64
0.0680
5.48
80.55
0.5200
41.89
80.50
500.0000
40,250.00
80.40
2.1060
169.32
80.37
0.1410
11.33
80.34
1.4810
118.98
80.33
0.0770
6.19
80.31
3.9810
319.71
80.30
0.2430
19.51
80.28
0.8620
69.20
80.25
0.2740
21.99
80.20
0.3140
25.18
80.17
0.9990
80.09
80.10
1.0060
80.58
80.00
659.7720
52,781.76
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
26.2880
2,100.41
79.87
0.1420
11.34
79.83
0.9270
74.00
79.81
0.0700
5.59
79.80
3.7850
302.04
79.79
0.0630
5.03
79.78
0.0780
6.22
79.67
0.4000
31.87
79.66
0.4290
34.17
79.62
0.2100
16.72
79.59
1.3980
111.27
79.54
0.0750
5.97
79.53
1.4960
118.98
79.51
0.2990
23.77
79.50
12.6290
1,004.01
79.40
1.3500
107.19
79.38
0.9370
74.38
79.37
0.1430
11.35
79.33
0.0650
5.16
79.32
0.0880
6.98
79.28
0.1070
8.48
79.18
0.0750
5.94
79.17
0.0750
5.94
79.16
0.2990
23.67
79.13
0.5200
41.15
79.09
0.0750
5.93
79.07
0.0770
6.09
79.02
0.0650
5.14
79.00
4.5610
360.32
78.96
0.0750
5.92
78.95
0.5420
42.79
78.94
0.8620
68.05
78.93
3.1870
251.55
78.90
6.4400
508.12
78.87
0.2220
17.51
78.85
3.0800
242.86
78.82
0.0650
5.12
78.81
0.2990
23.56
78.75
17.3470
1,366.08
78.72
1.5120
119.02
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.47
0.2990
23.46
78.41
0.2730
21.41
78.40
367.9360
28,846.18
78.38
0.1440
11.29
78.34
0.1810
14.18
78.33
0.8700
68.15
78.32
3.4820
272.71
78.30
0.0720
5.64
78.26
0.1070
8.37
78.12
0.2990
23.36
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
10.4580
815.72
77.97
0.0780
6.08
77.96
0.0880
6.86
77.92
1.5270
118.98
77.89
0.1450
11.29
77.87
0.2740
21.34
77.84
0.0770
5.99
77.78
0.2990
23.26
77.72
0.5200
40.41
77.70
0.5750
44.68
77.59
0.8620
66.88
77.58
0.0720
5.59
77.53
0.0730
5.66
77.50
215.9060
16,732.72
77.44
0.7070
54.75
77.40
28.8520
2,233.14
77.37
0.1460
11.30
77.36
0.0670
5.18
77.34
0.2760
21.35
77.30
1.2820
99.10
77.28
0.0880
6.80
77.26
0.1070
8.27
77.24
1.5980
123.43
77.20
0.6160
47.56
77.16
0.1560
12.04
77.15
0.8620
66.50
77.13
1.5430
119.01
77.10
0.2990
23.05
77.06
0.0780
6.01
77.00
10.9640
844.23
76.98
0.4540
34.95
76.93
4.4560
342.80
76.91
0.1470
11.31
76.90
0.1500
11.54
76.80
0.2780
21.35
76.76
31.7270
2,435.36
76.73
0.0690
5.29
76.72
0.2110
16.19
76.70
1.5190
116.51
76.66
0.4410
33.81
76.65
0.1380
10.58
76.62
0.0770
5.90
76.60
0.0880
6.74
76.43
0.4470
34.16
76.38
0.4320
33.00
76.35
2.0780
158.66
76.30
46.4600
3,544.90
76.28
0.2800
21.36
76.27
0.1070
8.16
76.26
0.1310
9.99
76.25
0.9470
72.21
76.15
0.0780
5.94
76.09
0.2990
22.75
76.06
0.1430
10.88
76.04
0.1400
10.65
76.00
105.4750
8,016.10
75.98
0.0700
5.32
75.96
0.1430
10.86
75.95
0.1490
11.32
75.92
5.4500
413.76
75.90
0.6160
46.75
75.86
0.1430
10.85
75.83
1.0680
80.99
75.81
0.8620
65.35
75.76
0.3720
28.18
75.75
0.2820
21.36
75.70
1.7580
133.08
75.66
0.2550
19.29
75.63
0.0680
5.14
75.62
2.0150
152.37
75.60
150.1320
11,349.98
75.59
1.5740
118.98
75.56
0.2160
16.32
75.52
0.0680
5.14
75.50
8.0240
605.81
75.48
0.1500
11.32
75.46
0.1420
10.72
75.45
0.6410
48.36
75.44
0.3500
26.40
75.43
0.5990
45.18
75.42
2.8790
217.13
75.40
0.7980
60.17
75.38
0.4040
30.45
75.37
2.5090
189.10
75.36
1.0040
75.66
75.31
0.0690
5.20
75.30
3.0000
225.90
75.29
0.1070
8.06
75.26
0.1420
10.69
75.25
1.4990
112.80
75.24
0.4500
33.86
75.20
28.2590
2,125.08
75.19
0.2700
20.30
75.16
0.1420
10.67
75.15
0.0810
6.09
75.14
0.0750
5.64
75.11
0.2700
20.28
75.10
1.9730
148.17
75.06
0.1420
10.66
75.00
33.2140
2,491.05
74.99
0.5200
38.99
74.97
1.5250
114.33
74.96
0.2110
15.82
74.92
0.0930
6.97
74.91
2.0640
154.61
74.90
7.4070
554.78
74.86
0.1420
10.63
74.82
1.5910
119.04
74.78
0.4070
30.44
74.77
3.6420
272.31
74.76
0.1420
10.62
74.75
0.5420
40.51
74.73
0.6470
48.35
74.72
0.5000
37.36
74.68
0.9990
74.61
74.60
0.6160
45.95
74.56
0.0880
6.56
74.53
0.1520
11.33
74.47
0.8620
64.19
74.44
0.2990
22.26
74.40
2.7080
201.48
74.39
0.0690
5.13
74.38
2.2710
168.92
74.35
17.6910
1,315.33
74.34
0.0780
5.80
74.33
0.5360
39.84
74.24
0.0770
5.72
74.22
3.9950
296.51
74.21
0.2880
21.37
74.20
0.1320
9.79
74.11
0.2990
22.16
74.10
27.4720
2,035.68
74.07
0.1530
11.33
74.06
1.6070
119.01
74.03
0.1480
10.96
74.02
24.8650
1,840.51
74.01
0.6470
47.88
73.97
0.0700
5.18
73.88
0.0880
6.50
73.80
7.4060
546.56
73.79
0.2990
22.06
73.75
0.0850
6.27
73.70
0.2900
21.37
73.66
0.5200
38.30
73.65
0.3410
25.11
73.63
5.5920
411.74
73.62
1.8300
134.72
73.60
0.1540
11.33
73.57
0.8620
63.42
73.53
0.0700
5.15
73.50
16.3290
1,200.18
73.47
0.2990
21.97
73.43
0.0780
5.73
73.40
0.0700
5.14
73.38
0.1070
7.85
73.32
0.6530
47.88
73.31
25.0640
1,837.44
73.29
16.4460
1,205.33
73.26
5.5040
403.22
73.20
0.3800
27.82
73.17
2.7450
200.85
73.16
0.0700
5.12
73.15
0.0700
5.12
73.14
4.5580
333.37
73.13
0.5250
38.39
73.12
0.9320
68.15
73.11
0.0700
5.12
73.10
0.0700
5.12
73.09
0.0700
5.12
73.08
16.4940
1,205.38
73.07
0.0700
5.11
73.06
9.8620
720.52
73.05
0.0700
5.11
73.04
0.0700
5.11
73.03
4.1140
300.45
73.02
8.0720
589.42
73.01
0.0700
5.11
73.00
1.6670
121.69
72.99
5.7050
416.41
72.98
1.6670
121.66
72.97
5.7110
416.73
72.96
1.6670
121.62
72.95
6.9150
504.45
72.94
5.7110
416.56
72.93
1.6670
121.57
72.92
5.6960
415.35
72.91
1.6670
121.54
72.90
5.7110
416.33
72.89
1.6670
121.51
72.88
7.1300
519.63
72.87
22.1680
1,615.38
72.86
5.7110
416.10
72.85
1.6670
121.44
72.84
1.6670
121.42
72.83
5.7110
415.93
72.82
1.9660
143.16
72.81
7.3990
538.72
72.80
4.1140
299.50
72.79
1.6670
121.34
72.78
4.6620
339.30
72.77
5.2320
380.73
72.76
0.0700
5.09
72.75
4.4170
321.34
72.74
0.0700
5.09
72.73
1.6670
121.24
72.72
4.1140
299.17
72.71
4.8600
353.37
72.70
1.6670
121.19
72.69
4.1140
299.05
72.68
0.0700
5.09
72.67
1.6670
121.14
72.66
5.7110
414.96
72.65
1.6930
123.00
72.64
0.0700
5.08
72.63
5.7110
414.79
72.62
7.1760
521.12
72.61
1.6670
121.04
72.60
25.8430
1,876.20
72.59
60.7500
4,409.84
72.58
63.0150
4,573.63
72.57
23.6940
1,719.47
72.56
1.6670
120.96
72.55
18.0530
1,309.75
72.54
5.4590
396.00
72.53
23.6940
1,718.53
72.52
26.7230
1,937.95
72.51
25.2550
1,831.24
72.50
6.6260
480.39
72.49
24.0390
1,742.59
72.48
16.6010
1,203.24
72.47
4.5390
328.94
72.46
18.0530
1,308.12
72.45
7.9820
578.30
72.44
1.7260
125.03
72.43
0.0700
5.07
72.42
0.0700
5.07
72.41
0.0700
5.07
72.40
0.0700
5.07
69.97
72.38
4.8230
349.09
72.37
0.0700
5.07
72.36
0.0700
5.07
72.35
0.0700
5.06
72.34
4.3390
313.88
72.33
19.7120
1,425.77
72.32
0.0700
5.06
72.31
0.7600
54.96
72.30
1.6670
120.52
72.29
22.0970
1,597.39
72.28
0.0700
5.06
72.27
0.0700
5.06
72.26
2.0120
145.39
72.25
23.6940
1,711.89
72.24
0.0700
5.06
72.23
34.4800
2,490.49
72.22
4.4600
322.10
72.21
1.6680
120.45
72.20
27.5680
1,990.41
72.19
41.6770
3,008.66
72.18
27.4670
1,982.57
72.17
1.6670
120.31
72.16
5.7110
412.11
72.15
1.6670
120.27
72.14
7.6160
549.42
72.13
31.5110
2,272.89
72.12
53.4670
3,856.04
72.11
1.6670
120.21
72.10
8.4180
606.94
72.09
5.7110
411.71
72.08
1.6670
120.16
72.07
6.5480
471.91
72.06
6.0050
432.72
72.05
1.6670
120.11
72.04
1.6670
120.09
72.03
58.2010
4,192.22
72.02
1.8210
131.15
72.01
7.2990
525.60
72.00
88.2650
6,355.08
71.99
30.4770
2,194.04
71.98
6.0710
436.99
71.97
5.7110
411.02
71.96
5.7040
410.46
71.95
22.5160
1,620.03
71.94
1.7440
125.46
71.93
9.5560
687.36
71.92
0.0700
5.03
71.91
10.1260
728.16
71.90
5.7110
410.62
71.89
1.6670
119.84
71.88
5.6820
408.42
71.87
5.7110
410.45
71.86
0.0700
5.03
71.85
0.0700
5.03
71.84
4.1740
299.86
71.83
21.6950
1,558.35
71.82
0.0700
5.03
71.81
4.0880
293.56
71.80
0.0700
5.03
71.79
4.7740
342.73
71.78
25.4840
1,829.24
71.77
4.0900
293.54
71.76
0.0700
5.02
71.75
0.0700
5.02
71.74
109.8610
7,881.43
71.73
0.0700
5.02
71.72
0.0700
5.02
71.71
1.7100
122.62
71.70
4.0900
293.25
71.69
150.4440
10,785.33
71.68
75.3370
5,400.16
71.67
0.0700
5.02
71.66
4.9670
355.94
71.65
0.0700
5.02
71.64
3.2950
236.05
71.63
4.2650
305.50
71.62
4.0380
289.20
71.61
0.0780
5.59
71.59
4.0290
288.44
71.57
1.1350
81.23
71.56
4.0290
288.32
71.55
45.0120
3,220.61
71.52
81.5300
5,831.03
71.51
0.1070
7.65
71.48
4.0300
288.06
71.46
20.9920
1,500.09
71.45
7.2710
519.51
71.43
2.1410
152.93
71.41
8.5250
608.77
71.40
0.1320
9.42
71.37
49.9100
3,562.08
71.34
0.8620
61.50
71.33
0.1590
11.34
71.31
0.5610
40.00
71.25
0.0850
6.06
71.20
1.8460
131.44
71.17
0.2820
20.07
71.16
0.0880
6.26
71.11
0.6660
47.36
71.09
0.5150
36.61
71.08
28.0540
1,994.08
71.03
3.2520
230.99
71.00
24.9920
1,774.43
70.98
1.6570
117.61
70.93
3.2570
231.02
70.89
0.8620
61.11
70.88
0.1600
11.34
70.81
0.0770
5.45
70.71
0.0780
5.52
70.64
12.4960
882.72
70.60
0.1070
7.55
70.59
0.3000
21.18
70.58
0.4500
31.76
70.48
0.0880
6.20
70.44
1.0230
72.06
70.43
0.6730
47.40
70.34
0.0720
5.06
70.33
2.6040
183.14
70.26
1.6740
117.62
70.17
0.0990
6.95
70.11
0.3020
21.17
70.08
0.1500
10.51
70.00
51.9870
3,639.09
69.96
40.2370
2,814.98
69.91
0.1380
9.65
69.90
0.3130
21.88
69.84
0.0760
5.31
69.82
0.5200
36.31
69.80
0.1660
11.59
69.76
0.6790
47.37
69.71
0.0770
5.37
69.69
0.1070
7.46
69.63
0.3800
26.46
69.62
0.0760
5.29
69.57
0.1500
10.44
69.55
2.5530
177.56
69.50
11.8160
821.21
69.41
1.1250
78.09
69.39
0.5770
40.04
69.36
0.2250
15.61
69.35
5.0000
346.75
69.22
2.2100
152.98
69.15
0.3060
21.16
69.12
0.0880
6.08
69.10
1.5480
106.97
69.02
0.0770
5.31
69.01
13.0490
900.51
69.00
70.5750
4,869.68
68.89
0.1510
10.40
68.85
1.7080
117.60
68.84
0.4000
27.54
68.80
0.1070
7.36
68.75
1.2490
85.87
68.68
0.3090
21.22
68.65
0.8620
59.18
68.62
0.0770
5.28
68.58
0.5200
35.66
68.50
12.1440
831.86
68.44
0.7890
54.00
68.33
0.4410
30.13
68.30
0.2190
14.96
68.29
0.0880
6.01
68.21
0.8620
58.80
68.20
1.1280
76.93
68.19
0.3260
22.23
68.15
1.7250
117.56
68.14
1.6290
111.00
68.12
2.2460
153.00
68.04
0.2430
16.53
68.00
59.4790
4,044.57
67.99
0.0780
5.30
67.92
0.1070
7.27
67.76
0.9500
64.37
67.66
0.4290
29.03
67.57
1.3310
89.94
67.55
0.0770
5.20
67.51
0.1850
12.49
67.50
0.7870
53.12
67.46
1.7430
117.58
67.45
1.9200
129.50
67.44
0.3340
22.52
67.40
0.1630
10.99
67.36
0.5200
35.03
67.35
0.0750
5.05
67.32
5.0000
336.60
67.31
1.3230
89.05
67.10
2.0660
138.63
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.3140
21.04
67.01
2.2830
152.98
67.00
78.5560
5,263.25
66.98
23.7840
1,593.05
66.97
1.5150
101.46
66.91
0.3040
20.34
66.87
0.8620
57.64
66.78
1.7610
117.60
66.70
0.2240
14.94
66.66
0.6190
41.26
66.50
8.1590
542.57
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
0.6180
40.99
66.25
0.0850
5.63
66.22
0.1880
12.45
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.00
53.0000
3,498.00
65.97
0.8620
56.87
65.91
2.3210
152.98
65.90
4.0000
263.60
65.72
0.0880
5.78
65.70
0.0770
5.06
65.60
0.0770
5.05
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.20
6.0230
392.70
65.16
0.6720
43.79
65.08
0.8620
56.10
65.04
0.0880
5.72
65.00
120.6700
7,843.55
64.91
0.2780
18.04
64.90
3.0810
199.96
64.81
2.3600
152.95
64.79
0.1420
9.20
64.77
1.8160
117.62
64.63
0.8620
55.71
64.51
0.1070
6.90
64.40
2.0480
131.89
64.36
0.0880
5.66
64.34
0.4100
26.38
64.30
0.0790
5.08
64.25
0.6400
41.12
64.20
6.8490
439.71
64.18
0.8620
55.32
64.11
1.8340
117.58
64.00
61.0000
3,904.00
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
2.4010
152.94
63.69
0.1070
6.81
63.68
0.0880
5.60
63.50
2.6620
169.04
63.46
1.8530
117.59
63.33
0.4410
27.93
63.29
0.8620
54.56
63.17
0.1370
8.65
63.12
1.2360
78.02
63.02
0.1800
11.34
63.00
113.7030
7,163.29
62.87
0.1070
6.73
62.82
1.8720
117.60
62.65
0.1440
9.02
62.60
2.5250
158.07
62.54
2.4950
156.04
62.50
0.2090
13.06
62.42
1.5400
96.13
62.32
0.0880
5.48
62.30
0.7720
48.10
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.15
0.0810
5.03
62.07
0.1070
6.64
62.00
110.7250
6,864.95
61.90
1.8750
116.06
61.86
1.0000
61.86
61.72
0.0890
5.49
61.70
15.7490
971.71
61.66
0.4410
27.19
61.65
0.5560
34.28
61.64
0.0880
5.42
61.55
1.9110
117.62
61.49
2.4880
152.99
61.42
1.6280
99.99
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.13
4.0890
249.96
61.11
0.1000
6.11
61.00
50.4310
3,076.29
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.51
0.0900
5.45
60.50
433.0000
26,196.50
60.49
0.1070
6.47
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.18
0.1660
9.99
60.00
1,184.9800
71,098.80
59.99
0.4800
28.80
59.75
0.2000
11.95
59.71
1.3800
82.40
59.70
1.9700
117.61
59.66
6.3690
379.97
59.60
0.0880
5.24
59.58
0.5210
31.04
59.55
0.2480
14.77
59.54
3.5930
213.93
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.1000
5.93
59.09
2.8820
170.30
59.00
1.1010
64.96
58.95
0.1070
6.31
58.92
0.0880
5.18
58.87
3.7850
222.82
58.82
0.7580
44.59
58.72
0.3400
19.96
58.49
2.0110
117.62
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
8.6720
502.98
57.90
0.0880
5.10
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
0.1000
5.69
56.88
0.0880
5.01
56.78
0.1190
6.76
56.71
0.1070
6.07
56.50
1.1730
66.27
56.30
1.0000
56.30
56.14
0.1370
7.69
56.10
16.8640
946.07
56.00
21.6850
1,214.36
55.99
0.1070
5.99
55.90
2.6650
148.97
55.89
5.1830
289.68
55.85
1.0380
57.97
55.78
1.3360
74.52
55.60
2.7360
152.12
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.09
5.5220
304.21
55.03
0.0910
5.01
55.00
96.3090
5,297.00
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.50
1.9830
108.07
54.49
2.5800
140.58
54.44
12.9110
702.87
54.11
0.0930
5.03
54.00
34.0030
1,836.16
53.87
0.1070
5.76
53.50
50.3450
2,693.46
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8340
2,323.20
52.92
0.1370
7.25
52.90
0.0960
5.08
52.77
7.1360
376.57
52.73
1.4280
75.30
52.50
0.4590
24.10
52.40
0.1070
5.61
52.23
6.7400
352.03
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
55.4640
2,828.66
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.8660
3,843.30
49.90
0.7520
37.52
49.89
0.1370
6.83
49.86
0.1070
5.34
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.59
0.1070
5.20
48.30
3.1000
149.73
48.00
17.9780
862.94
47.97
0.1070
5.13
47.75
2.0940
99.99
47.72
0.1260
6.01
47.55
0.1180
5.61
47.51
0.1270
6.03
47.50
0.1270
6.03
47.48
0.1270
6.03
47.46
0.2540
12.05
47.42
0.1270
6.02
47.41
4.8700
230.89
47.37
40.1270
1,900.82
47.36
0.3610
17.10
47.32
0.2540
12.02
47.31
2.9490
139.52
47.28
0.1270
6.00
47.26
0.5080
24.01
47.25
0.1270
6.00
47.24
0.3840
18.14
47.21
0.3840
18.13
47.19
0.1280
6.04
47.16
0.3840
18.11
47.14
0.1280
6.03
47.13
0.1280
6.03
47.11
0.1280
6.03
47.10
0.1280
6.03
47.09
0.2560
12.06
47.08
0.2560
12.05
47.03
0.5210
24.50
47.01
0.2560
12.03
47.00
13.3840
629.05
46.98
0.1280
6.01
46.57
6.3690
296.60
46.20
2.0000
92.40
46.15
12.8540
593.21
46.07
2.5570
117.80
46.00
3.3040
151.98
45.92
1.8510
85.00
45.35
1.1020
49.98
45.10
2.2170
99.99
45.00
18.9490
852.71
44.70
0.1350
6.03
44.69
0.8100
36.20
44.68
0.4660
20.82
44.65
0.1350
6.03
44.60
0.3510
15.65
44.59
0.1350
6.02
44.55
0.1350
6.01
44.51
0.1350
6.01
44.45
0.1350
6.00
44.34
0.1370
6.07
44.33
0.5440
24.12
44.30
0.2720
12.05
44.28
0.1360
6.02
44.24
0.8160
36.10
44.23
0.5440
24.06
44.22
0.5440
24.06
44.21
0.1360
6.01
44.11
0.1370
6.04
44.09
0.8220
36.24
44.08
0.1370
6.04
44.03
0.4110
18.10
44.02
0.5480
24.12
44.01
0.1370
6.03
44.00
6.0000
264.00
43.99
0.2740
12.05
43.96
0.1370
6.02
43.95
0.1370
6.02
43.94
0.1370
6.02
43.93
1.0000
43.93
43.92
0.6850
30.09
43.91
0.4110
18.05
43.89
0.5480
24.05
43.88
0.5480
24.05
43.87
1.0960
48.08
43.86
2.7400
120.18
43.85
0.5480
24.03
43.84
0.2740
12.01
43.83
0.2740
12.01
43.82
1.7810
78.04
43.81
0.1370
6.00
43.79
0.2760
12.09
43.78
0.2760
12.08
43.77
0.1380
6.04
43.76
0.5520
24.16
43.73
0.2760
12.07
43.72
0.1380
6.03
43.71
0.2760
12.06
43.70
0.6900
30.15
43.69
0.2760
12.06
43.68
0.1380
6.03
43.67
0.2760
12.05
43.66
0.2760
12.05
43.65
0.2760
12.05
43.64
0.9660
42.16
43.60
0.1380
6.02
Recent Trades
Price
Size
Time
72.3400
0.8000
07:24:51
72.3600
0.2000
07:24:51
72.3600
0.2000
07:24:51
72.3600
0.2000
07:24:51
72.3600
0.2000
07:24:51
72.3600
0.2000
07:24:51
72.3600
0.2000
07:24:51
72.3600
0.2000
07:24:51
72.4000
0.0700
07:25:32
72.3900
0.0700
07:25:32
72.4000
0.0700
07:25:43
72.3900
0.0700
07:26:01
72.3800
0.0700
07:26:01
72.3700
0.0700
07:26:01
72.3600
0.0700
07:26:01
72.3500
0.0700
07:26:19
72.3500
1.6580
07:26:19
72.3400
0.0700
07:26:19
72.3300
0.0700
07:26:19
72.3300
3.3270
07:26:19
72.3200
0.0700
07:26:19
72.3200
19.3780
07:26:19
72.3200
5.8080
07:26:19
72.3200
2.0460
07:26:19
72.3100
0.0700
07:26:19
72.3100
1.0270
07:26:19
72.3100
19.8750
07:26:19
72.3000
0.0700
07:26:19
72.3000
1.6590
07:26:19
72.2900
0.0700
07:26:19
72.2900
4.9700
07:26:19
72.2800
0.0700
07:26:19
72.2800
8.6430
07:26:19
72.2800
0.0700
07:26:25
72.2800
0.2910
07:26:25
72.2700
0.0700
07:26:28
72.2600
0.0700
07:26:28
72.2600
3.7210
07:26:28
72.2600
3.4690
07:26:28
72.2600
1.6600
07:26:28
72.2500
0.0700
07:26:28
72.2500
2.5760
07:26:28
72.3300
0.0700
07:28:17
72.3400
0.0700
07:28:17
72.3400
1.6590
07:28:17
72.3500
0.0700
07:28:17
72.3600
0.0700
07:28:17
72.3600
0.3970
07:28:17
72.3300
1.8090
07:28:37
72.3300
1.6590
07:28:37
72.3200
0.0700
07:28:37
72.3200
5.5660
07:28:37
72.3100
0.0700
07:28:37
72.3100
0.2790
07:28:37
72.3100
4.7770
07:28:37
72.3000
0.0700
07:29:49
72.2900
0.0700
07:29:49
72.2800
0.0700
07:29:49
72.2800
0.2550
07:29:49
72.3400
0.0700
07:30:20
72.3400
0.1040
07:30:20
72.3400
0.0700
07:31:48
72.3500
0.0700
07:31:48
72.3600
0.0700
07:31:48
72.3700
0.0660
07:31:48
72.3700
0.0040
07:32:10
72.3800
0.0700
07:32:10
72.3900
0.0700
07:32:10
72.3900
0.8470
07:32:10
72.4000
0.0700
07:32:27
72.4000
2.0460
07:32:27
72.4000
1.6570
07:32:27
72.4000
0.4000
07:32:27
72.4000
0.4000
07:32:27
72.4100
0.0700
07:32:27
72.4200
0.0700
07:32:27
72.4200
1.6570
07:32:27
72.4200
1.6020
07:32:27
72.4200
2.0280
07:32:27
72.3400
0.4820
07:32:27
72.3400
0.4820
07:32:27
72.3800
0.0700
07:32:32
72.3700
0.0700
07:32:32
72.3600
0.0700
07:32:32
72.3500
0.0700
07:32:32
72.3400
0.0700
07:32:34
72.3300
0.0700
07:32:34
72.3400
0.6020
07:32:42
72.3500
0.0700
07:33:01
72.3600
0.0700
07:33:01
72.3500
0.0700
07:33:35
72.3400
0.0700
07:33:35
72.3300
0.0700
07:33:36
72.3300
0.3890
07:33:36
72.3400
0.0700
07:33:52
72.3500
0.0700
07:33:52
72.3600
0.0700
07:33:52
72.3700
0.0700
07:34:00
72.3800
0.0700
07:34:00
72.3900
0.0700
07:34:02