METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7640
Open 0.78500000
Low 0.75400000
High 0.80600000
Vol 3,539,557
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RAY
Login

Order Book

Price
Qty
Total
1.68
136.9000
229.99
1.68
240.4000
403.63
1.68
45.5000
76.26
1.68
7.2000
12.06
1.67
8.8000
14.73
1.67
566.8000
944.29
1.66
8.8000
14.63
1.66
2,831.2000
4,699.79
1.66
994.7000
1,650.21
1.66
46.0000
76.18
1.66
766.2000
1,268.06
1.65
73.9000
122.08
1.65
8.8000
14.53
1.65
392.0000
646.80
1.65
12.1000
19.92
1.64
4,869.7000
7,986.31
1.64
12.2000
20.00
1.64
56.8000
93.04
1.64
613.7000
1,004.01
1.63
53.7000
87.53
1.63
8.8000
14.34
1.63
11.4000
18.53
1.62
41.3000
67.03
1.62
3,804.3000
6,162.97
1.62
55.9000
90.50
1.62
88.8000
143.59
1.61
552.3000
890.31
1.61
540.8000
870.69
1.61
8.1000
13.03
1.61
18.1000
29.10
1.60
47.6000
76.21
1.60
12,012.4000
19,219.84
1.60
8.8000
14.05
1.60
6,159.7000
9,830.88
1.60
3.2000
5.10
1.59
15.2000
24.18
1.59
5.3000
8.43
1.59
3.2000
5.08
1.59
59.4000
94.27
1.59
3.2000
5.08
1.59
37,455.4000
59,366.81
1.58
48.2000
76.30
1.58
313.4000
495.17
1.58
5.0000
7.89
1.58
8.8000
13.87
1.58
22.1000
34.81
1.57
8.1000
12.71
1.57
1,000.0000
1,568.00
1.57
8.8000
13.78
1.57
48.7000
76.22
1.56
3.9000
6.09
1.56
19.5000
30.42
1.56
77.5000
120.51
1.55
100.9000
156.40
1.55
65.5000
101.46
1.55
49.3000
76.32
1.55
84.2000
130.09
1.54
42.3000
65.14
1.54
8.8000
13.51
1.53
8.1000
12.40
1.53
149.8000
229.19
1.53
25.6000
39.14
1.53
22.4000
34.16
1.52
8.8000
13.41
1.52
21.6000
32.90
1.52
102.3000
155.50
1.51
8.8000
13.32
1.51
50.4000
76.20
1.51
3.4000
5.13
1.50
8.8000
13.24
1.50
20,946.3000
31,419.45
1.50
16.1000
24.13
1.50
51.0000
76.30
1.49
8.8000
13.15
1.49
8.1000
12.09
1.49
1,001.3000
1,491.94
1.49
13.7000
20.39
1.49
101.1000
150.34
1.49
1,302.1000
1,934.92
1.48
8.8000
13.06
1.48
75.5000
111.74
1.48
55.0000
81.35
1.48
23.3000
34.37
1.47
8.8000
12.97
1.47
212.5000
312.38
1.47
357.7000
525.10
1.47
8.8000
12.89
1.46
3.5000
5.12
1.46
52.2000
76.32
1.46
8.1000
11.79
1.46
8.8000
12.80
1.45
10.7000
15.55
1.45
72.1000
104.69
1.45
179.6000
260.42
1.45
241.6000
350.08
1.45
52.8000
76.35
1.45
8.8000
12.72
1.44
16.7000
24.06
1.44
3,923.7000
5,650.13
1.44
61.5000
88.38
1.44
8.8000
12.64
1.43
53.4000
76.31
1.43
52.3000
74.63
1.43
8.8000
12.55
1.43
34.6000
49.31
1.42
5.2000
7.40
1.42
24.5000
34.86
1.42
90.4000
128.37
1.42
28.6000
40.55
1.42
8.8000
12.47
1.41
71.1000
100.46
1.41
3.9000
5.51
1.41
649.0000
915.09
1.41
113.2000
159.27
1.41
14.3000
20.11
1.40
10.4000
14.60
1.40
11,336.5000
15,871.10
1.40
8.8000
12.30
1.40
197.7000
276.19
1.40
3.7000
5.17
1.40
101.6000
141.73
1.39
159.0000
221.01
1.39
994.3000
1,380.09
1.39
216.2000
299.87
1.39
25.5000
35.32
1.38
55.2000
76.29
1.38
70.5000
97.29
1.38
206.8000
285.18
1.38
5.0000
6.89
1.38
30.5000
41.94
1.37
9,530.1000
13,056.24
1.37
21.3000
29.14
1.37
55.8000
76.28
1.36
4.1000
5.59
1.36
8.8000
11.98
1.36
28,537.4000
38,810.86
1.36
17.8000
24.17
1.36
26.0000
35.28
1.35
58.0000
78.42
1.35
82,240.5000
111,024.68
1.35
107.7000
145.18
1.35
6.3000
8.49
1.34
5.5000
7.39
1.34
8.8000
11.82
1.34
19.3000
25.82
1.34
109.4000
146.05
1.33
8.8000
11.74
1.33
4,522.2000
6,028.09
1.33
18.1000
24.09
1.33
409.3000
544.37
1.33
3.9000
5.18
1.33
6.3000
8.36
1.33
43.5000
57.64
1.32
29.9000
39.59
1.32
4.5000
5.94
1.32
181.6000
239.71
1.32
3.8000
5.01
1.32
8.1000
10.67
1.32
206.8000
272.15
1.32
132.3000
173.97
1.31
10.7000
14.05
1.31
424.6000
555.38
1.31
40.2000
52.54
1.31
64.7000
84.50
1.31
18.5000
24.14
1.30
2,620.8000
3,407.04
1.30
8.8000
11.43
1.30
450.0000
584.10
1.30
1,422.1000
1,843.04
1.29
59.1000
76.30
1.29
383.9000
495.23
1.29
6.3000
8.10
1.29
8.0000
10.28
1.28
8.1000
10.40
1.28
8.8000
11.28
1.28
4.4000
5.64
1.28
296.3000
379.26
1.28
651.3000
833.01
1.28
63.8000
81.41
1.28
227.2000
289.68
1.27
8.8000
11.20
1.27
2,964.1000
3,764.41
1.27
17.0000
21.52
1.27
16.9000
21.38
1.26
60.4000
76.22
1.26
7,808.7000
9,838.96
1.26
371.8000
468.10
1.26
589.4000
741.47
1.26
12.8000
16.08
1.26
32.9000
41.29
1.25
8.1000
10.14
1.25
14,744.2000
18,430.25
1.25
68.8000
85.93
1.25
74.0000
92.35
1.25
6.3000
7.85
1.24
16.6000
20.63
1.24
52.3000
64.96
1.24
5.0000
6.21
1.24
2,219.7000
2,752.43
1.24
20.0000
24.78
1.24
4,945.9000
6,113.13
1.24
5,560.9000
6,867.71
1.23
61.7000
76.14
1.23
8.1000
9.98
1.23
8.8000
10.83
1.23
5,552.1000
6,829.08
1.23
6.3000
7.73
1.23
21.2000
25.97
1.22
8.8000
10.76
1.22
402.9000
491.94
1.22
73.2000
89.30
1.22
10.8000
13.13
1.22
20.1000
24.42
1.21
24.0000
29.14
1.21
8,684.4000
10,516.81
1.21
660.3000
798.96
1.21
43.7000
52.83
1.21
6.3000
7.61
1.21
8.8000
10.62
1.21
34.0000
41.00
1.21
52.3000
63.02
1.20
16,707.9000
20,049.48
1.20
89.2000
106.95
1.20
24.0000
28.75
1.20
152.0000
181.94
1.20
608.9000
728.24
1.19
64.0000
76.29
1.19
16.9000
20.13
1.19
874.1000
1,040.18
1.19
40.7000
48.39
1.19
168.4000
199.89
1.19
588.7000
698.20
1.19
8.6000
10.19
1.18
8.8000
10.41
1.18
73.5000
86.88
1.18
64.6000
76.16
1.18
6,157.6000
7,253.65
1.18
27.6000
32.43
1.17
10.7000
12.55
1.17
6.3000
7.38
1.17
346.4000
405.29
1.17
8.8000
10.27
1.17
89.4000
104.24
1.17
8.8000
10.25
1.16
8.1000
9.41
1.16
18.6000
21.59
1.16
453.9000
526.52
1.16
35.1000
40.68
1.16
95.7000
110.72
1.15
72.4000
83.48
1.15
16.0000
18.43
1.15
1,940.1000
2,231.12
1.15
65.9000
75.46
1.14
8.8000
10.07
1.14
5,693.7000
6,490.82
1.14
454.4000
517.11
1.14
15.4000
17.51
1.14
1,099.8000
1,249.37
1.14
33.0000
37.46
1.13
998.4000
1,132.19
1.13
8.1000
9.18
1.13
40.0000
45.20
1.13
8.8000
9.94
1.13
5.3000
5.97
1.13
82.8000
93.23
1.13
47.4000
53.33
1.12
13.6000
15.26
1.12
429.9000
481.49
1.12
24.0000
26.86
1.12
6.3000
7.04
1.12
11.6000
12.93
1.11
113.4000
126.33
1.11
4,946.4000
5,500.40
1.11
202.3000
224.55
1.11
48.8000
54.12
1.11
8.8000
9.74
1.11
8.1000
8.95
1.10
29.1000
32.10
1.10
69.2000
76.19
1.10
8,511.2000
9,362.32
1.10
8.8000
9.67
1.10
104.0000
114.19
1.10
4.6000
5.04
1.09
45.6000
49.80
1.09
4.6000
5.01
1.09
69.9000
76.12
1.09
24.0000
26.09
1.09
8.8000
9.55
1.08
6.3000
6.82
1.08
237.6000
256.61
1.08
54.9000
59.18
1.08
70.8000
76.25
1.08
8.7000
9.35
1.07
5.2000
5.57
1.07
61.3000
65.65
1.07
3,396.5000
3,634.26
1.07
18.8000
20.04
1.07
91.9000
97.87
1.06
8.8000
9.35
1.06
100.3000
106.52
1.06
51.0000
54.06
1.06
9.4000
9.95
1.06
265.2000
280.32
1.06
27.3000
28.83
1.06
24.0000
25.32
1.05
5.3000
5.59
1.05
77.4000
81.42
1.05
8.1000
8.51
1.05
3,994.7000
4,194.44
1.05
15.1000
15.84
1.05
151.5000
158.62
1.05
5.0000
5.23
1.05
2,914.0000
3,045.13
1.04
34.8000
36.26
1.04
8,108.4000
8,432.74
1.04
18.4000
19.04
1.03
13.0000
13.44
1.03
17.0000
17.56
1.03
49.0000
50.52
1.03
117.5000
120.91
1.03
8.8000
9.05
1.03
22.5000
23.06
1.02
24.0000
24.58
1.02
77.3000
79.00
1.02
495.8000
505.72
1.02
74.9000
76.17
1.02
6.3000
6.40
1.02
23.5000
23.85
1.01
5.0000
5.07
1.01
776.7000
786.02
1.01
868.5000
877.19
1.01
39.2000
39.55
1.01
32.8000
33.06
1.01
75.8000
76.25
1.01
14.9000
14.97
1.00
176.8000
177.15
1.00
8.8000
8.81
1.00
22,298.7000
22,298.70
1.00
325.5000
325.17
1.00
110.0000
109.78
1.00
18.1000
18.03
1.00
2,174.1000
2,163.23
0.99
24.0000
23.81
0.99
1,778.4000
1,760.62
0.99
53.0000
52.42
0.99
33.8000
33.39
0.99
720.9000
711.53
0.99
19.4000
19.13
0.99
296.3000
291.86
0.98
51,927.6000
51,096.76
0.98
8.8000
8.63
0.98
203.7000
199.63
0.98
585.2000
572.33
0.98
476.3000
464.87
0.98
483.9000
471.80
0.97
49.2000
47.87
0.97
55,067.7000
53,525.80
0.97
1,000.0000
971.00
0.97
499.6000
484.61
0.97
395.3000
383.05
0.97
37.7000
36.49
0.97
13.4000
12.93
0.96
403.1000
388.19
0.96
8.8000
8.47
0.96
103.3000
99.27
0.96
4,086.7000
3,923.23
0.96
24.5000
23.47
0.96
24.4000
23.33
0.96
12.5000
11.94
0.95
6.3000
6.01
0.95
1,041.1000
990.09
0.95
11,842.9000
11,250.76
0.95
8.8000
8.35
0.95
616.5000
583.83
0.95
10.1000
9.55
0.95
36.6000
34.59
0.94
34,575.5000
32,604.70
0.94
15.9000
14.96
0.94
1,774.2000
1,667.75
0.94
6.3000
5.92
0.94
31,999.2000
30,015.25
0.94
14.3000
13.40
0.94
627.7000
587.53
0.94
13,079.6000
12,229.43
0.93
137.3000
128.10
0.93
201.4000
187.70
0.93
11.5000
10.71
0.93
13,904.8000
12,931.46
0.93
317.8000
295.24
0.93
699.3000
648.25
0.93
162.3000
150.29
0.93
163.9000
151.61
0.92
82.5000
76.23
0.92
6.1000
5.63
0.92
1,862.0000
1,713.04
0.92
22,591.5000
20,761.59
0.92
8.8000
8.08
0.92
104.9000
95.98
0.91
56.9000
52.01
0.91
50.0000
45.65
0.91
32.8000
29.91
0.91
1,031.3000
939.51
0.91
1,144.5000
1,041.50
0.91
83.9000
76.27
0.91
5.6000
5.08
0.91
733.1000
664.92
0.91
140.6000
127.38
0.91
11.0000
9.96
0.90
7.7000
6.96
0.90
48.9000
44.11
0.90
167.6000
151.01
0.90
21,515.7000
19,364.13
0.90
254.1000
228.44
0.90
1,853.8000
1,664.71
0.90
54.9000
49.25
0.90
49.4000
44.26
0.90
5,082.6000
4,548.93
0.89
8.8000
7.87
0.89
32.9000
29.38
0.89
260.8000
232.63
0.89
1,000.0000
891.00
0.89
1,543.4000
1,373.63
0.89
321.6000
285.58
0.89
10.2000
9.04
0.89
3,263.2000
2,887.93
0.88
260.8000
230.55
0.88
374.1000
330.33
0.88
2,899.1000
2,557.01
0.88
101.3000
89.25
0.88
3,259.1000
2,868.01
0.88
16.4000
14.42
0.88
148.4000
130.30
0.88
1,217.6000
1,066.62
0.88
4,048.2000
3,542.18
0.87
12.0000
10.49
0.87
69.9000
61.02
0.87
7.7000
6.71
0.87
282.5000
245.78
0.87
599.8000
520.63
0.87
10.2000
8.84
0.87
80.2000
69.45
0.87
8.8000
7.61
0.86
41.2000
35.56
0.86
1,000.0000
862.00
0.86
54.7000
47.10
0.86
1,216.5000
1,046.19
0.86
319.8000
274.71
0.86
88.8000
76.19
0.86
177.0000
151.69
0.86
245.0000
209.72
0.86
6,378.3000
5,453.45
0.85
111.7000
95.39
0.85
852.8000
727.44
0.85
260.8000
222.20
0.85
341.3000
290.45
0.85
1,030.6000
876.01
0.85
739.6000
627.92
0.85
699.1000
592.84
0.85
229.5000
194.39
0.85
53.2000
45.01
0.85
918.0000
775.71
0.84
702.5000
592.91
0.84
117.0000
98.63
0.84
106.3000
89.50
0.84
1,392.2000
1,169.45
0.84
329.1000
276.11
0.84
2,877.9000
2,411.68
0.84
243.9000
204.14
0.84
2,042.9000
1,707.86
0.84
7,224.6000
6,032.54
0.83
1,053.6000
878.70
0.83
1,783.6000
1,485.74
0.83
1,816.7000
1,511.49
0.83
2,543.1000
2,113.32
0.83
1,111.1000
922.21
0.83
1,046.3000
867.38
0.83
653.3000
540.93
0.83
1,139.8000
942.61
0.83
1,553.0000
1,282.78
0.83
7,816.8000
6,448.86
0.82
1,029.9000
848.64
0.82
973.6000
801.27
0.82
982.9000
807.94
0.82
3,630.6000
2,980.72
0.82
1,354.4000
1,110.61
0.82
985.0000
806.72
0.82
4,528.1000
3,703.99
0.82
3,406.4000
2,783.03
0.82
3,613.4000
2,948.53
0.82
5,243.4000
4,273.37
0.81
3,724.2000
3,031.50
0.81
3,687.2000
2,997.69
0.81
4,001.3000
3,249.06
0.81
4,460.7000
3,617.63
0.81
5,719.2000
4,632.55
0.81
4,942.5000
3,998.48
0.81
20,191.1000
16,314.41
0.81
11,261.9000
9,088.35
0.81
6,043.5000
4,871.06
0.81
2,482.9000
1,998.73
0.76
0.80
3,931.2000
3,160.68
0.80
9,453.5000
7,591.16
0.80
11,107.3000
8,908.05
0.80
6,294.4000
5,041.81
0.80
11,025.3000
8,820.24
0.80
4,138.5000
3,306.66
0.80
3,455.0000
2,757.09
0.80
36,893.1000
29,403.80
0.80
7,125.9000
5,672.22
0.80
4,772.2000
3,793.90
0.79
3,483.2000
2,765.66
0.79
1,124.3000
891.57
0.79
1,195.9000
947.15
0.79
5,089.9000
4,026.11
0.79
2,399.5000
1,895.61
0.79
1,662.3000
1,311.55
0.79
2,177.1000
1,715.55
0.79
2,669.2000
2,100.66
0.79
480.1000
377.36
0.79
15,084.6000
11,841.41
0.78
232.1000
181.97
0.78
514.6000
402.93
0.78
263.1000
205.74
0.78
232.1000
181.27
0.78
8,655.0000
6,750.90
0.78
9.4000
7.32
0.78
318.3000
247.64
0.78
350.0000
271.95
0.78
230.4000
178.79
0.78
1,027.6000
796.39
0.77
426.1000
329.80
0.77
516.3000
398.58
0.77
10,479.2000
8,079.46
0.77
2,274.1000
1,751.06
0.77
65.0000
49.99
0.77
43.3000
33.21
0.77
116.4000
89.16
0.77
591.2000
452.27
0.76
771.3000
589.27
0.76
12.0000
9.16
0.76
931.1000
709.50
0.76
1,103.2000
838.43
0.76
195.5000
148.19
0.76
25.3000
19.15
0.76
583.1000
440.82
0.76
172.2000
130.01
0.75
242.3000
182.69
0.75
24.8000
18.67
0.75
269.1000
202.36
0.75
58.5000
43.93
0.75
4,526.2000
3,394.65
0.75
43,090.7000
32,231.84
0.75
22.2000
16.58
0.75
83.0000
61.84
0.74
1,107.7000
824.13
0.74
87.4000
64.94
0.74
217.4000
161.31
0.74
615.8000
455.69
0.74
24.0000
17.74
0.74
109.3000
80.66
0.74
8.8000
6.49
0.74
66.4000
48.87
0.74
238.6000
175.37
0.73
776.1000
568.11
0.73
91.7000
67.03
0.73
700.7000
511.51
0.73
16.3000
11.88
0.73
3,371.7000
2,454.60
0.73
19.0000
13.81
0.73
122.9000
89.23
0.73
724.0000
524.90
0.72
398.9000
288.80
0.72
162.2000
117.27
0.72
15.8000
11.41
0.72
235.8000
170.01
0.72
6,194.8000
4,460.26
0.72
3,926.2000
2,815.09
0.72
271.0000
194.04
0.72
155.3000
111.04
0.71
173.0000
123.52
0.71
8.8000
6.27
0.71
7.7000
5.48
0.71
96.2000
68.40
0.71
127.6000
90.60
0.71
144.9000
102.73
0.71
281.6000
199.37
0.71
710.0000
501.97
0.71
43.7000
30.85
0.71
1,460.0000
1,029.30
0.70
8.8000
6.19
0.70
138.7000
97.37
0.70
351.1000
246.12
0.70
71,178.8000
49,825.16
0.70
95.9000
67.03
0.70
8.8000
6.14
0.70
2,303.8000
1,605.75
0.70
287.3000
199.96
0.70
154.0000
107.03
0.69
167.9000
116.52
0.69
300.0000
207.90
0.69
2,266.1000
1,568.14
0.69
289.4000
199.98
0.69
1,858.9000
1,282.64
0.69
276.0000
190.16
0.69
540.6000
371.93
0.69
145.5000
99.96
0.69
548.9000
376.55
0.69
19.0000
13.02
0.68
146.1000
99.93
0.68
7.4000
5.05
0.68
2,267.1000
1,541.63
0.68
123.5000
83.86
0.68
150.0000
101.70
0.68
8.1000
5.48
0.68
87.9000
59.42
0.68
95.2000
64.26
0.67
223.2000
149.99
0.67
667.5000
447.89
0.67
934.7000
626.25
0.67
100.2000
67.03
0.67
38.4000
25.65
0.67
75.8000
50.48
0.67
85.3000
56.72
0.66
175.0000
116.20
0.66
17.9000
11.85
0.66
19.8000
13.09
0.66
5,141.7000
3,393.52
0.66
2,607.1000
1,718.08
0.66
24.8000
16.29
0.66
10.2000
6.69
0.65
36.7000
24.00
0.65
108.7000
70.98
0.65
9.6000
6.26
0.65
892.5000
581.02
0.65
5,818.0000
3,781.70
0.65
103.3000
67.04
0.65
146.4000
94.72
0.65
10.2000
6.59
0.65
15.6000
10.06
0.64
33.6000
21.64
0.64
1,099.9000
706.14
0.64
73.7000
47.24
0.64
11,425.2000
7,312.13
0.64
10.2000
6.50
0.64
343.9000
218.72
0.64
671.2000
426.21
0.63
40.5000
25.68
0.63
172.2000
109.00
0.63
10.2000
6.45
0.63
15.8000
9.97
0.63
768.3000
484.03
0.63
24.0000
15.07
0.63
19.8000
12.41
0.63
72.8000
45.50
0.62
8.7000
5.43
0.62
76.6000
47.72
0.62
3,004.6000
1,868.86
0.62
108.0000
67.07
0.62
751.0000
465.62
0.62
8,931.7000
5,519.79
0.62
12.0000
7.39
0.62
45.1000
27.74
0.61
10.2000
6.26
0.61
24.0000
14.71
0.61
8,811.7000
5,383.95
0.61
652.1000
397.78
0.61
10.2000
6.21
0.61
500.0000
303.00
0.61
340.7000
206.12
0.60
273.9000
165.44
0.60
6,021.0000
3,618.62
0.60
31,644.1000
18,986.46
0.60
30.1000
18.00
0.60
983.5000
587.15
0.60
8,008.9000
4,773.30
0.60
16.9000
10.06
0.59
24.8000
14.71
0.59
19.8000
11.72
0.59
27.0000
15.93
0.59
5,089.8000
2,992.80
0.59
31.2000
18.31
0.59
10.1000
5.92
0.59
941.8000
550.95
0.58
9.6000
5.61
0.58
35.0000
20.41
0.58
85.9000
49.99
0.58
24.0000
13.94
0.58
12,562.2000
7,286.08
0.58
22.2000
12.85
0.58
9.6000
5.55
0.58
46.8000
26.96
0.58
509.6000
293.02
0.57
10.2000
5.85
0.57
34.4000
19.68
0.57
398.3000
227.43
0.57
1,387.6000
790.93
0.57
9.0000
5.12
0.57
500.0000
284.00
0.57
97.7000
55.40
0.57
19.8000
11.21
0.57
34.0000
19.21
0.56
158.4000
89.02
0.56
35.6000
19.97
0.56
4,952.7000
2,773.51
0.56
267.8000
149.70
0.56
19.8000
11.05
0.56
35.9000
20.00
0.56
224.7000
124.93
0.56
5,403.6000
2,999.00
0.55
10.2000
5.65
0.55
9.1000
5.02
0.55
12,077.8000
6,654.87
0.55
3,393.2000
1,866.26
0.55
33.2000
18.23
0.55
2,291.0000
1,255.47
0.55
25.3000
13.81
0.55
9.3000
5.07
0.54
22.2000
12.03
0.54
55.6000
30.08
0.54
6,009.1000
3,244.91
0.54
403.4000
217.03
0.54
19.6000
10.53
0.53
20.4000
10.89
0.53
24.0000
12.79
0.53
9.6000
5.10
0.53
1,891.7000
1,002.60
0.53
107.7000
56.97
0.53
129.2000
67.96
0.53
299.0000
156.98
0.52
184.0000
96.42
0.52
242.0000
126.57
0.52
78.2000
40.82
0.52
138.3000
72.05
0.52
284.0000
147.68
0.52
24.8000
12.87
0.52
146.0000
75.63
0.52
359.5000
185.86
0.51
10.2000
5.24
0.51
324.3000
166.04
0.51
905.1000
462.51
0.51
1,952.9000
995.98
0.51
5,069.0000
2,575.05
0.51
10.2000
5.17
0.51
22.1000
11.18
0.51
748.1000
377.79
0.50
1,014.2000
510.14
0.50
4,038.0000
2,027.08
0.50
205.2000
102.81
0.50
12,512.4000
6,256.20
0.50
137.4000
68.43
0.50
51.4000
25.55
0.49
70.2000
34.54
0.49
3,022.0000
1,483.80
0.49
20.4000
10.00
0.49
500.0000
244.50
0.49
24.8000
12.08
0.49
47.3000
22.99
0.49
496.0000
240.56
0.48
471.2000
228.06
0.48
887.5000
428.66
0.48
462.5000
222.93
0.48
3,157.1000
1,518.57
0.48
382.5000
183.60
0.48
221.2000
105.95
0.48
24.8000
11.80
0.47
11.6000
5.50
0.47
2,710.3000
1,276.55
0.47
24.0000
11.28
0.47
12.0000
5.62
0.47
24.8000
11.56
0.46
301.7000
139.99
0.46
11.9000
5.50
0.46
2,169.1000
999.96
0.46
51.1000
23.40
0.46
323.0000
146.97
0.45
24.0000
10.90
0.45
3,957.9000
1,788.97
0.45
613.3000
276.60
0.45
11,589.0000
5,215.05
0.45
681.6000
304.68
0.45
835.6000
371.84
0.44
2,252.2000
999.98
0.44
451.4000
199.97
0.44
9,049.7000
3,999.97
0.44
381.5000
168.24
0.44
2,727.2000
1,199.97
0.44
24.0000
10.54
0.44
2,288.3000
999.99
0.43
36.0000
15.59
0.43
11.7000
5.05
0.43
1,575.1000
678.87
0.43
34.8000
14.96
0.43
2,342.2000
1,000.12
0.43
73.5000
31.24
0.42
6,111.4000
2,579.01
0.42
322.2000
135.65
0.42
1,167.0000
490.14
0.42
301.2000
125.00
0.41
148.3000
60.80
0.41
10,789.6000
4,412.95
0.40
272.4000
110.05
0.40
19.0000
7.66
0.40
42,461.5000
16,984.60
0.40
125.0000
49.88
0.40
15.1000
6.01
0.39
12.8000
5.03
0.39
327.1000
127.57
0.39
167.0000
64.96
0.39
360.8000
139.99
0.38
15.6000
5.97
0.37
16.2000
6.04
0.37
13.6000
5.02
0.36
1,523.3000
549.91
0.36
364.3000
130.78
0.35
30.0000
10.59
0.35
16,091.1000
5,631.89
0.35
100.0000
34.90
0.35
14.5000
5.02
0.34
117.1000
40.28
0.34
16.9000
5.78
0.34
16,317.5000
5,547.95
0.34
85.7000
29.05
0.33
151.0000
50.43
0.33
13,963.9000
4,649.98
0.33
3,129.8000
1,032.83
0.33
200.0000
65.20
0.32
198.1000
63.99
0.32
893.4000
286.78
0.32
230.0000
73.60
0.31
45.4000
14.16
0.31
450.1000
139.98
0.31
1,970.5000
610.86
0.31
889.3000
273.02
0.31
20.0000
6.12
0.31
307.1000
93.67
0.30
50.0000
15.15
0.30
59.3000
17.91
0.30
17,993.1000
5,397.93
0.30
2,844.9000
850.63
0.30
369.7000
110.17
0.30
1,186.4000
349.99
0.29
9,743.6000
2,825.64
0.29
100.0000
28.90
0.29
18,212.1000
5,245.08
0.29
111.1000
31.77
0.28
1,409.3000
400.24
0.28
1,413.3000
399.96
0.28
11,570.6000
3,262.91
0.28
394.3000
110.01
0.28
123,913.1000
34,200.02
0.27
2,251.4000
607.88
0.26
354,177.0000
92,086.02
0.26
44.0000
11.35
0.25
20.0000
5.00
0.24
200.0000
47.20
0.21
10,024.0000
2,105.04
0.21
430.6000
90.00
0.21
100.0000
20.80
0.20
4,001.8000
800.36
0.20
430.6000
85.26
0.19
51.9000
10.02
0.19
26.4000
5.02
0.19
40.0000
7.52
0.19
802.1000
149.99
0.19
1,008.0000
187.49
0.18
1,015.0000
182.70
0.18
106,362.0000
18,932.44
0.17
581.4000
100.00
0.17
2,982.4000
509.99

Recent Trades

Price
Size
Time
0.8040
858.0000
06:15:48
0.8040
1,619.4000
06:15:48
0.8040
734.6000
06:15:48
0.8050
30.0000
06:15:48
0.8050
222.7000
06:15:48
0.8050
2,568.9000
06:15:48
0.8050
9.4000
06:15:48
0.8050
9.4000
06:15:48
0.8050
745.9000
06:15:48
0.8050
24.4000
06:15:48
0.8050
513.8000
06:15:48
0.8050
50.0000
06:15:48
0.8050
257.1000
06:15:48
0.8050
306.9000
06:15:48
0.8050
627.3000
06:15:48
0.8050
303.4000
06:15:48
0.8050
251.3000
06:15:48
0.8050
298.9000
06:15:48
0.8050
75.5000
06:15:48
0.8050
304.1000
06:15:48
0.8050
9.0000
06:15:48
0.8050
10.1000
06:15:48
0.8050
476.5000
06:15:48
0.8050
30.0000
06:15:48
0.8050
12.3000
06:15:48
0.8050
30.0000
06:15:49
0.8050
13.3000
06:15:49
0.8050
45.4000
06:15:49
0.8050
200.0000
06:15:49
0.8050
200.0000
06:15:49
0.8060
37.3000
06:15:58
0.8060
10.2000
06:16:08
0.8060
27.0000
06:16:08
0.8060
50.0000
06:17:00
0.8060
60.8000
06:17:28
0.8060
30.0000
06:17:33
0.8060
18.6000
06:17:33
0.8060
5.8000
06:17:33
0.8060
103.6000
06:17:33
0.8060
37.2000
06:17:33
0.8060
109.4000
06:17:33
0.8060
109.5000
06:17:33
0.8060
109.4000
06:17:33
0.8070
179.2000
06:18:52
0.8070
30.0000
06:18:52
0.8070
58.7000
06:18:52
0.8070
55.4000
06:18:52
0.8070
128.7000
06:18:52
0.8070
50.0000
06:18:52
0.8070
155.6000
06:18:52
0.8070
42.0000
06:18:52
0.8070
158.0000
06:18:53
0.8070
89.7000
06:18:53
0.8070
89.9000
06:18:53
0.8070
20.4000
06:18:53
0.8070
30.0000
06:18:53
0.8070
89.9000
06:18:53
0.8070
247.7000
06:18:53
0.8070
328.9000
06:18:53
0.8070
248.0000
06:18:53
0.8070
247.7000
06:18:53
0.8070
109.5000
06:18:53
0.8070
266.6000
06:18:53
0.8070
30.0000
06:18:53
0.8070
109.5000
06:18:53
0.8070
262.4000
06:19:30
0.8070
30.0000
06:19:30
0.8070
21.6000
06:19:30
0.8070
262.4000
06:20:38
0.8070
30.0000
06:20:38
0.8070
58.7000
06:20:38
0.8070
298.3000
06:22:39
0.8070
30.0000
06:22:39
0.8070
2,433.3000
06:22:39
0.8060
8.2000
06:23:57
0.8060
21.8000
06:25:17
0.8060
301.9000
06:25:17
0.8050
172.0000
06:26:26
0.8060
30.0000
06:28:03
0.8060
19.6000
06:28:03
0.8060
266.6000
06:28:03
0.8060
301.0000
06:28:24
0.8060
30.0000
06:28:24
0.8060
320.5000
06:28:24
0.8050
50.7000
06:28:24
0.8050
42.3000
06:28:24
0.8050
16.4000
06:28:24
0.8050
109.4000
06:28:24
0.8050
117.6000
06:28:56
0.8050
54.4000
06:28:56
0.8050
626.8000
06:29:21
0.8050
30.0000
06:29:21
0.8050
7.0000
06:29:21
0.8050
211.8000
06:29:21
0.8050
1,027.8000
06:29:21
0.8050
68.9000
06:29:21
0.8050
30.0000
06:29:21
0.8040
109.5000
06:29:21
0.8040
146.2000
06:29:41
0.8040
25.8000
06:29:41

Login to View your open Positions

Login Now