English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0954
Open
0.09630000
Low
0.09280000
High
0.09670000
Vol
4,278,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.93
25.9800
24.03
0.92
829.8100
766.74
0.92
55.6200
51.34
0.92
25.9800
23.85
0.91
9.1000
8.32
0.91
25.9800
23.69
0.91
15.4000
14.00
0.91
25.9800
23.54
0.90
195.9200
176.33
0.89
5.8800
5.26
0.89
25.9800
23.20
0.89
9.1700
8.18
0.89
500.0000
445.00
0.89
9.1000
8.08
0.89
25.9800
23.04
0.88
25.9800
22.89
0.88
1,172.1100
1,031.46
0.88
26.8800
23.60
0.88
8.2500
7.23
0.88
49.3200
43.16
0.87
6.6800
5.84
0.87
88.3300
76.85
0.87
25.9800
22.55
0.86
9.1000
7.85
0.86
25.9800
22.39
0.86
9.1700
7.86
0.86
25.9800
22.24
0.85
1,506.6000
1,280.61
0.85
22.4900
19.05
0.85
9.0800
7.67
0.84
952.9900
803.37
0.84
80.8900
67.95
0.84
35.0800
29.36
0.83
25.9800
21.59
0.83
222.7800
184.91
0.83
1,073.9700
890.32
0.83
15.8400
13.12
0.83
25.9800
21.43
0.82
9.1700
7.55
0.82
134.1500
110.00
0.82
92.4900
75.75
0.82
39.9600
32.71
0.82
25.9800
21.25
0.82
11.4600
9.35
0.82
34.1200
27.81
0.81
35.0800
28.48
0.81
2,119.5300
1,716.82
0.81
25.9800
20.94
0.81
101.4400
81.66
0.80
7,114.8600
5,691.89
0.80
13.6200
10.88
0.80
50.0000
39.90
0.80
2,901.7100
2,306.86
0.79
59.8200
47.38
0.79
385.8200
304.80
0.79
9.1700
7.24
0.79
80.5600
63.48
0.79
9.1000
7.16
0.78
187.6900
146.40
0.78
122.1800
94.69
0.77
15.9600
12.23
0.77
7.8000
5.97
0.76
21.1100
16.13
0.76
9.1000
6.93
0.76
1,712.2900
1,301.34
0.76
22.4200
16.97
0.76
9.1700
6.92
0.75
3,515.9000
2,636.93
0.75
449.6700
335.00
0.74
13.0500
9.67
0.74
368.9000
272.99
0.74
150.4000
110.69
0.73
8.9000
6.53
0.73
1,187.0000
866.51
0.72
9.1700
6.61
0.72
1,814.1800
1,306.21
0.71
9.1000
6.46
0.71
49.5600
35.04
0.70
8,191.0000
5,733.70
0.69
648.4300
447.42
0.69
38.8500
26.65
0.69
9.1000
6.23
0.68
1,348.8900
917.25
0.67
17.3900
11.67
0.67
206.0600
138.06
0.67
40.8400
27.24
0.66
585.4600
386.40
0.65
20.3000
13.24
0.65
7.7000
5.01
0.65
8,336.5600
5,418.76
0.65
12.8600
8.36
0.65
8.0000
5.18
0.64
307.9400
195.54
0.63
9.1000
5.77
0.63
1,816.3600
1,149.76
0.63
212.5500
134.33
0.63
300.5100
189.32
0.63
16.0000
10.05
0.63
64.9500
40.75
0.63
8.0000
5.01
0.62
209.6100
130.80
0.62
13.3900
8.33
0.62
691.3300
428.62
0.62
11.1500
6.90
0.62
9.1700
5.67
0.61
65.5100
40.16
0.61
343.9700
209.82
0.61
9.1000
5.54
0.61
50.0000
30.35
0.61
20.0000
12.12
0.61
19.4900
11.79
0.60
3,628.0700
2,187.73
0.60
9,855.2700
5,913.16
0.60
151.9300
91.01
0.60
11.8900
7.12
0.60
140.0000
83.33
0.59
8.4500
5.02
0.59
28.9500
17.18
0.59
99.0300
58.63
0.59
10.2500
6.05
0.59
381.6600
225.18
0.59
10.3800
6.09
0.59
10,320.0000
6,037.20
0.58
19.5500
11.42
0.58
10.3800
6.03
0.58
22,112.5100
12,825.26
0.58
10.3800
6.01
0.58
19.9300
11.52
0.58
101.4100
58.51
0.58
10.3800
5.98
0.58
600.9300
345.53
0.57
10.3800
5.96
0.57
19.5200
11.17
0.57
10.3800
5.93
0.57
8,062.8300
4,595.81
0.57
88.4900
50.35
0.57
10.3800
5.90
0.57
12.7600
7.23
0.57
10.3800
5.88
0.57
181.9000
102.77
0.56
593.6200
334.80
0.56
10.3800
5.84
0.56
10.3800
5.82
0.56
2,519.2400
1,410.77
0.56
36.0300
20.10
0.56
10.3800
5.77
0.55
10.3800
5.74
0.55
1,998.6800
1,103.27
0.55
10.3800
5.72
0.55
2,530.5300
1,391.79
0.55
10.3800
5.69
0.55
21.3600
11.66
0.54
194.9400
106.05
0.54
10.3800
5.64
0.54
10.3800
5.62
0.54
10.3800
5.58
0.54
10.3800
5.56
0.53
10.3800
5.53
0.53
10.3800
5.51
0.53
378.5000
200.61
0.53
749.0700
396.26
0.53
10.3800
5.48
0.53
22.9300
12.09
0.53
98.8200
51.98
0.52
10.3800
5.44
0.52
10.3800
5.41
0.52
12.0700
6.28
0.52
45.6500
23.69
0.52
267.8100
138.46
0.52
10.3800
5.36
0.52
1,038.0000
534.57
0.51
10.3800
5.34
0.51
10.3800
5.31
0.51
30.8900
15.76
0.51
10.3800
5.28
0.51
10.3800
5.26
0.51
10.3800
5.24
0.50
10.3800
5.22
0.50
17,714.4800
8,857.24
0.50
3,547.8400
1,766.82
0.50
10.3800
5.15
0.49
10.3800
5.12
0.49
10.3800
5.10
0.49
977.5000
478.98
0.49
10.3800
5.08
0.49
10.3800
5.06
0.48
74.5900
36.10
0.48
21,037.6100
10,098.05
0.47
40.0000
18.92
0.47
11.3200
5.34
0.46
140.0000
63.98
0.46
18.6800
8.50
0.45
18,331.2800
8,249.08
0.45
2,233.4400
1,002.14
0.44
47.7500
21.20
0.44
81.2400
36.03
0.44
640.3400
280.47
0.43
16.6600
7.16
0.43
358.1200
152.99
0.43
140.0000
59.78
0.42
25.7700
10.91
0.42
964.7800
406.17
0.42
713.9700
299.87
0.42
17.1400
7.13
0.41
18.7600
7.78
0.41
435.8800
180.15
0.41
882.6400
364.27
0.41
251.0000
102.91
0.40
117.8300
47.13
0.40
20.0200
8.00
0.40
985.8100
390.28
0.39
18.1800
7.14
0.39
225.0100
87.75
0.39
12,494.4900
4,847.86
0.38
52.6100
20.20
0.38
20.6800
7.87
0.38
411.4500
156.35
0.38
104.7800
39.63
0.37
195.7900
72.44
0.36
137.1400
50.00
0.36
298.0500
107.30
0.36
3,755.6300
1,333.25
0.35
22,984.7200
8,044.65
0.35
10,275.0000
3,590.09
0.35
23.0700
8.05
0.34
235.1500
79.95
0.34
23.0700
7.81
0.33
7,189.5800
2,372.56
0.33
25.7300
8.49
0.32
402.0500
127.37
0.31
23.0700
7.24
0.31
55.2000
17.12
0.31
895.6500
277.65
0.31
327.2500
101.28
0.30
1,383.7000
415.11
0.30
296.6300
88.40
0.29
25.0000
7.30
0.29
1,269.4800
368.15
0.29
101.6400
28.97
0.28
40.2600
11.31
0.28
27.2600
7.62
0.28
1,562.3600
436.68
0.27
43.7900
11.98
0.27
47.2000
12.55
0.26
28.5700
7.55
0.26
20.0000
5.28
0.26
20.0000
5.26
0.26
20.0000
5.24
0.26
232.4100
60.43
0.26
19,572.8600
5,086.99
0.26
1,984.6800
512.84
0.26
71.3300
18.26
0.25
85.5900
21.73
0.25
6,537.1500
1,634.29
0.25
30.0000
7.41
0.25
1,004.1000
246.00
0.24
41.3000
10.05
0.24
450.0000
108.95
0.24
45.9000
11.06
0.24
1,208.1300
289.95
0.24
133.0000
31.91
0.24
37.5000
8.88
0.23
31.5700
7.32
0.23
126.9300
29.33
0.23
3,556.8000
818.06
0.23
23.7200
5.45
0.23
1,263.1800
287.25
0.23
9,846.7400
2,215.52
0.22
829.4000
184.38
0.22
141.3700
31.38
0.22
221.3800
49.04
0.22
4,436.4300
976.01
0.22
32.8300
7.21
0.22
105.5500
23.09
0.22
72.4300
15.83
0.22
9,509.3300
2,073.03
0.21
48.7700
10.44
0.21
83.0300
17.67
0.21
66.8300
14.12
0.21
829.9700
174.87
0.21
15,083.4200
3,167.52
0.21
46.9100
9.79
0.21
800.7900
166.64
0.21
124.3300
25.49
0.20
25.6200
5.22
0.20
309.5300
62.53
0.20
69.9100
14.01
0.20
42,330.7700
8,466.15
0.20
89.7600
17.84
0.20
10,000.0000
1,987.00
0.20
131.0300
25.94
0.20
889.8400
175.03
0.20
75.0500
14.70
0.20
9,860.1900
1,922.74
0.19
231.3300
44.88
0.19
30,003.1100
5,790.60
0.19
284,342.4400
54,025.06
0.19
269.1200
50.76
0.19
151.6900
28.52
0.19
2,267.3700
424.00
0.19
42.8500
8.00
0.18
990.3600
182.82
0.18
31.5000
5.78
0.18
390.9100
71.15
0.18
274,234.2600
49,362.17
0.18
10,389.0100
1,866.91
0.18
33.3700
5.96
0.18
33.3700
5.92
0.18
42.2800
7.49
0.18
17,275.4700
3,057.76
0.18
143.8000
25.38
0.18
33.3700
5.88
0.18
418.6800
73.27
0.17
385.0500
67.00
0.17
33.3700
5.80
0.17
42.7100
7.41
0.17
197.7000
34.20
0.17
33.3700
5.76
0.17
76.1000
13.10
0.17
390.9100
67.16
0.17
33.3700
5.71
0.17
158.3400
27.08
0.17
96.1500
16.39
0.17
43.1300
7.34
0.17
2,785.2600
473.49
0.17
591.8100
100.55
0.17
6,435.3600
1,089.51
0.17
255.4300
43.17
0.17
33.3700
5.63
0.17
1,911.2700
321.09
0.17
33.3700
5.59
0.17
43.5500
7.27
0.17
33.3700
5.55
0.17
2,029.3800
334.85
0.16
49.2200
8.10
0.16
1,585.8700
260.56
0.16
21,512.7200
3,528.09
0.16
33.3700
5.46
0.16
43.9900
7.20
0.16
33.3700
5.42
0.16
248.0700
40.04
0.16
33.3700
5.38
0.16
350.5100
56.29
0.16
44.4200
7.12
0.16
31.2300
5.00
0.16
12,114.5400
1,938.33
0.16
79.9800
12.72
0.16
63.2200
10.04
0.16
33.3700
5.30
0.16
64.5800
10.20
0.16
33.3700
5.26
0.16
44.8700
7.05
0.16
328.7300
51.61
0.16
36.8600
5.78
0.16
290.2000
45.42
0.16
33.3700
5.21
0.15
262.2900
40.47
0.15
1,232.2600
190.01
0.15
76.1000
11.68
0.15
79.9800
12.24
0.15
317.4400
48.50
0.15
76.8100
11.63
0.15
66.0200
9.98
0.15
45.7700
6.92
0.15
6,071.5600
910.73
0.15
8,042.4400
1,198.32
0.15
336.0200
50.00
0.15
320.1700
47.45
0.15
68.3100
10.06
0.15
79.9800
11.77
0.15
46.6500
6.78
0.15
1,020.9800
148.14
0.15
5,077.4300
736.23
0.14
787.2100
114.07
0.14
200.0000
28.88
0.14
35.5100
5.10
0.14
1,000.0000
143.20
0.14
47.1300
6.71
0.14
432.4600
61.41
0.14
79.9800
11.29
0.14
500.0000
70.15
0.14
1,165.3000
163.14
0.14
593.2800
83.00
0.14
47.6000
6.64
0.14
359.7100
50.00
0.14
723.5800
100.00
0.14
48.0600
6.58
0.14
77.4300
10.56
0.14
368.1800
50.00
0.14
79.9800
10.82
0.14
1,683.4600
227.27
0.13
76.1000
10.26
0.13
3,607.4900
484.85
0.13
1,048.7500
140.74
0.13
373.6900
50.00
0.13
376.5000
50.00
0.13
49.0100
6.45
0.13
75.8000
9.86
0.13
104.5000
13.59
0.13
2,385.2000
309.60
0.13
79.9800
10.35
0.13
642.9100
83.00
0.13
49.5000
6.39
0.13
388.1900
50.00
0.13
800.0000
102.64
0.13
270.0000
34.61
0.13
43.3400
5.50
0.13
43.4400
5.50
0.13
49.9800
6.32
0.13
316.9200
39.93
0.13
1,274.2900
160.31
0.13
46.8900
5.87
0.13
18,553.7800
2,319.22
0.12
1,375.7200
171.69
0.12
10,795.2400
1,346.17
0.12
50.4800
6.26
0.12
2,723.3200
337.42
0.12
403.8700
50.00
0.12
79.9800
9.87
0.12
4,710.3100
580.78
0.12
1,907.3400
234.60
0.12
407.1600
50.00
0.12
1,135.6600
139.12
0.12
515.0000
62.83
0.12
1,006.9400
122.44
0.12
1,798.5100
217.62
0.12
496.4800
59.93
0.12
106,913.0100
12,829.56
0.12
83.4700
10.00
0.12
6,212.3800
739.27
0.12
147.1400
17.49
0.12
15,415.1700
1,826.70
0.12
1,656.0600
194.59
0.12
63.3200
7.38
0.12
85.9800
10.00
0.12
76.1000
8.84
0.12
5,679.9900
654.33
0.12
297.4900
34.24
0.12
1,275.5000
146.68
0.11
1,024.6100
117.22
0.11
725.4200
82.92
0.11
3,458.2700
394.93
0.11
150.0000
17.10
0.11
326.2300
37.12
0.11
847.0100
95.46
0.11
79.9800
8.92
0.11
52.0800
5.78
0.11
6,033.6900
668.53
0.11
101,270.7900
11,139.79
0.11
51.3300
5.60
0.11
213.9700
23.22
0.11
53.8900
5.78
0.11
52.6800
5.60
0.11
111.2900
11.80
0.11
79.9800
8.45
0.11
12,832.9900
1,353.88
0.11
78.0900
8.21
0.11
155.8200
16.36
0.10
201.4000
21.03
0.10
55.5500
5.78
0.10
2,766.1200
287.12
0.10
54.0000
5.60
0.10
1,052.6400
108.53
0.10
50.9800
5.25
0.10
67.4600
6.93
0.10
51.1700
5.25
0.10
205.0800
21.00
0.10
50.9600
5.20
0.10
17,625.7200
1,790.77
0.10
3,070.7900
311.38
0.10
55.2800
5.60
0.10
169.6700
17.17
0.10
1,814.2100
183.42
0.10
100.0000
10.10
0.10
21,251.3400
2,142.14
0.10
13,530.7400
1,362.55
0.10
637.6200
64.02
0.10
37,037.0300
3,700.00
0.10
1,100.3500
109.48
0.10
3,715.2400
369.29
0.10
16,505.7500
1,639.02
0.10
119,311.9000
11,835.74
0.10
1,125.0000
111.49
0.10
11,016.8100
1,090.66
0.10
11,299.1500
1,117.49
0.10
11,364.0300
1,122.77
0.10
11,027.0200
1,088.37
0.10
12,606.3000
1,242.98
0.10
11,158.6500
1,099.13
0.10
15,486.6400
1,523.89
0.10
13,114.2700
1,289.13
0.10
2,783.5900
273.35
0.10
15,012.7800
1,472.75
0.10
20,051.8800
1,965.08
0.10
27,448.9900
2,687.26
0.10
23,475.5900
2,295.91
0.10
34,463.9500
3,367.13
0.10
37,445.5400
3,654.68
0.10
26,155.2300
2,550.13
0.10
2,498.4700
243.35
0.10
0.10
4,296.2100
418.02
0.10
21,635.3400
2,102.96
0.10
31,812.8800
3,089.03
0.10
8,980.9400
871.15
0.10
16,011.3100
1,551.50
0.10
18,159.3500
1,757.83
0.10
21,277.0900
2,057.49
0.10
24,738.8100
2,389.77
0.10
23,059.2400
2,225.22
0.10
11,016.8100
1,062.02
0.10
11,027.0200
1,061.90
0.10
12,991.5100
1,249.78
0.10
16,316.2200
1,567.99
0.10
17,356.2100
1,666.20
0.10
14,575.6100
1,397.80
0.10
1,125.0000
107.78
0.10
1,548.9200
148.23
0.10
119,255.4500
11,388.90
0.10
3,372.8000
321.77
0.10
1,125.0000
107.10
0.10
2,431.7000
231.25
0.10
2,962.0900
281.40
0.09
1,125.0000
106.65
0.09
164.9400
15.60
0.09
24,069.7700
2,274.59
0.09
5,234.8500
494.17
0.09
212.3400
20.00
0.09
53.1400
5.00
0.09
1,056.8700
99.35
0.09
1,337.9900
125.64
0.09
79.9800
7.49
0.09
434.7800
40.65
0.09
536.4800
50.00
0.09
1,808.5300
168.37
0.09
1,075.2600
100.00
0.09
1,564.9400
145.38
0.09
340.2000
31.50
0.09
54.1200
5.00
0.09
59.1600
5.45
0.09
2,440.2200
224.50
0.09
60.9400
5.60
0.09
185.1800
17.00
0.09
1,249.1300
113.67
0.09
109.1500
9.90
0.09
55.8000
5.05
0.09
663.3400
59.90
0.09
23,543.5800
2,123.63
0.09
645.0300
58.12
0.09
3,290.5000
296.15
0.09
61.6700
5.50
0.09
1,033.7000
92.00
0.09
62.9900
5.60
0.09
56.6900
5.00
0.09
113.6300
10.00
0.09
135.3000
11.89
0.09
79.9800
7.02
0.09
249.2800
21.81
0.09
1,306.3800
114.18
0.09
63.1300
5.51
0.09
598.9600
52.11
0.09
196.7500
17.00
0.09
100.8200
8.67
0.09
1,610.5500
137.86
0.09
586.8500
50.00
0.09
4,127.5000
350.84
0.08
666.4000
55.78
0.08
66.0300
5.49
0.08
4,212.6500
349.65
0.08
3,615.6400
296.84
0.08
68.2900
5.60
0.08
79.9800
6.54
0.08
67.1400
5.49
0.08
1,613.4900
131.50
0.08
61.7700
5.01
0.08
592.5800
48.00
0.08
123.7600
10.00
0.08
4,571.7100
365.74
0.08
201.0000
16.00
0.08
76.1000
6.00
0.08
639.3800
50.00
0.08
71.7000
5.60
0.08
150.0000
11.70
0.08
65.7900
5.00
0.08
79.9800
6.07
0.08
7,201.0600
545.84
0.08
332.2700
25.02
0.08
3,554.6400
266.60
0.07
101.0000
7.55
0.07
426.0000
31.82
0.07
1,500.0000
111.00
0.07
75.8800
5.60
0.07
997.0000
73.28
0.07
504.3100
36.81
0.07
69.3500
5.00
0.07
1,219.5900
87.81
0.07
13,703.3800
983.90
0.07
280.1100
20.00
0.07
550.1800
39.17
0.07
10,985.9100
780.00
0.07
5,470.0800
384.00
0.07
10,470.0600
732.90
0.07
184.7900
12.92
0.07
362.0000
25.23
0.07
153.6300
10.60
0.07
21,951.7300
1,512.47
0.07
2,419.8500
164.55
0.07
76.1100
5.10
0.07
299.8500
20.00
0.07
76.8000
5.10
0.07
1,130.9300
73.51
0.06
800.0000
51.04
0.06
87.9100
5.60
0.06
94.4900
6.00
0.06
189.2800
12.00
0.06
1,327.0600
84.00
0.06
189.8800
12.00
0.06
95.0900
6.00
0.06
160,593.9000
10,005.00
0.06
319.0000
19.46
0.06
3,359.8100
201.59
0.06
650.0600
38.74
0.06
510.5000
30.02
0.06
2,148.1800
126.10
0.06
2,662.8600
156.04
0.06
5,437.7100
318.11
0.06
8,220.3200
480.07
0.06
1,338.2200
78.02
0.06
1,133.5600
65.97
0.06
96.7200
5.60
0.05
5,000.0000
268.00
0.05
470.0000
25.10
0.05
501.0000
26.30
0.05
200.0000
10.40
0.05
108.7400
5.60
0.05
1,960.7800
100.00
0.05
7,719.5300
385.98
0.05
3,061.2100
150.00
0.05
21,008.4000
1,000.00
0.05
221.7300
10.02
0.04
552.6600
24.59
0.04
113.1300
5.00
0.04
1,133.7800
50.00
0.04
2,000.0000
88.00
0.04
1,917.4300
83.02
0.04
500.0000
20.00
0.04
665.0000
25.07
0.03
172.8800
5.10
0.03
343.6500
10.00
0.03
1,908.7100
50.01
0.03
2,000.0000
51.20
Recent Trades
Price
Size
Time
0.0973
330.1400
07:02:13
0.0973
165.3200
07:02:14
0.0973
164.4700
07:02:14
0.0973
330.0000
07:02:23
0.0973
330.0600
07:02:27
0.0973
329.6700
07:02:47
0.0973
329.2700
07:02:47
0.0973
85.6500
07:02:47
0.0972
85.7400
07:02:47
0.0972
157.9000
07:02:47
0.0972
328.9000
07:02:58
0.0972
328.9000
07:03:01
0.0972
309.3000
07:03:18
0.0972
227.7900
07:03:18
0.0972
268.0200
07:05:08
0.0972
328.0800
07:05:08
0.0972
185.9500
07:05:08
0.0971
224.5400
07:05:19
0.0971
103.7800
07:05:19
0.0971
1,344.1100
07:06:04
0.0971
1,343.5200
07:06:04
0.0971
2,312.3700
07:06:04
0.0971
2,587.6300
07:06:04
0.0970
420.9100
07:07:14
0.0970
636.5000
07:07:14
0.0970
249.1600
07:07:14
0.0970
85.9200
07:07:14
0.0970
85.8300
07:07:14
0.0969
1,125.0000
07:07:14
0.0969
86.0000
07:07:14
0.0968
642.1000
07:07:14
0.0970
2,261.8000
07:09:01
0.0970
264.6300
07:09:26
0.0970
206.0000
07:09:26
0.0970
85.9200
07:09:26
0.0970
328.1500
07:10:22
0.0970
121.7000
07:10:31
0.0970
322.9900
07:11:04
0.0970
328.1500
07:11:11
0.0970
327.7400
07:11:22
0.0970
327.7500
07:11:23
0.0970
237.2000
07:11:26
0.0970
327.3600
07:11:42
0.0970
133.6600
07:11:42
0.0970
1,125.0000
07:11:42
0.0969
257.3300
07:12:12
0.0971
1,630.2200
07:13:16
0.0971
335.1800
07:13:19
0.0971
85.8300
07:13:19
0.0971
706.7500
07:13:19
0.0970
326.6900
07:13:40
0.0970
326.7000
07:14:02
0.0971
1,050.3600
07:14:23
0.0971
1,125.0000
07:14:33
0.0971
0.5900
07:16:36
0.0971
399.6800
07:16:36
0.0973
85.6500
07:20:29
0.0973
85.6500
07:20:29
0.0973
106.0000
07:20:33
0.0973
105.4800
07:23:07
0.0973
347.3300
07:23:07
0.0973
719.4200
07:24:52
0.0972
1,977.1300
07:25:38
0.0972
85.7400
07:25:38
0.0972
490.4500
07:26:36
0.0973
293.1000
07:26:51
0.0972
1,125.0000
07:28:56
0.0972
675.4000
07:28:56
0.0972
326.7200
07:29:34
0.0973
85.6500
07:30:21
0.0974
1,125.0000
07:30:36
0.0974
0.9100
07:30:36
0.0974
84.6500
07:30:38
0.0974
1,040.4200
07:30:38
0.0975
410.4400
07:30:41
0.0975
1,902.3100
07:30:41
0.0975
85.4800
07:30:41
0.0975
3,785.3800
07:30:41
0.0975
100.0000
07:30:41
0.0975
2,599.1200
07:30:41
0.0975
1,349.9400
07:30:41
0.0975
120.2000
07:30:41
0.0975
127.0000
07:30:41
0.0975
128.6000
07:30:41
0.0975
120.2000
07:30:41
0.0975
153.5000
07:30:41
0.0975
128.1000
07:30:41
0.0975
127.0000
07:30:41
0.0975
326.0400
07:30:41
0.0975
326.0200
07:30:42
0.0975
102.7200
07:30:44
0.0974
1,125.0000
07:30:46
0.0974
510.8400
07:30:46
0.0974
2,083.6700
07:30:46
0.0974
3,636.5300
07:30:46
0.0974
13,955.8800
07:30:46
0.0974
925.1000
07:30:46
0.0974
1,363.0000
07:30:46
0.0974
1,284.9000
07:30:46
0.0974
1,363.0000
07:30:46