METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9220
Open 0.89800000
Low 0.87200000
High 0.93800000
Vol 7,836,648
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
1.62
13.2500
21.50
1.62
13.5800
22.03
1.62
122.0400
197.83
1.62
2,008.4100
3,253.62
1.62
6.3900
10.34
1.62
18.2800
29.56
1.62
45.2700
73.16
1.62
23.4800
37.92
1.61
961.2000
1,551.38
1.61
805.3900
1,299.09
1.61
24.3600
39.27
1.61
8.9300
14.39
1.61
535.7200
862.51
1.61
4.3100
6.93
1.61
86.0100
138.30
1.61
3.8200
6.14
1.61
13.3200
21.39
1.61
17.4200
27.96
1.60
18.1900
29.18
1.60
5.0400
8.08
1.60
29.3500
47.02
1.60
2,140.9800
3,427.71
1.60
78,344.7900
125,351.66
1.60
23.2700
37.21
1.60
78.4300
125.33
1.60
153.4900
245.12
1.60
8.2000
13.09
1.60
56.4700
90.07
1.59
7.5100
11.97
1.59
24.8600
39.58
1.59
69.9700
111.32
1.59
1,701.9000
2,706.02
1.59
30.1200
47.86
1.59
1,906.6800
3,027.81
1.59
326.9800
518.92
1.59
67.1100
106.37
1.58
9.8300
15.57
1.58
58.2600
92.23
1.58
26.5600
42.02
1.58
238.2600
376.69
1.58
2,539.1800
4,011.90
1.58
182.0900
287.52
1.58
870.1000
1,372.15
1.58
11.6600
18.38
1.58
106.4600
167.67
1.57
18.9900
29.89
1.57
23.6500
37.20
1.57
16.7500
26.33
1.57
107.8900
169.50
1.57
5,452.5000
8,560.43
1.57
7.9100
12.41
1.57
357.8600
561.12
1.57
497.5000
779.58
1.57
20,458.1100
32,037.40
1.57
223.9300
350.45
1.56
403.6800
631.36
1.56
63.5700
99.36
1.56
47.6900
74.49
1.56
514.2500
802.74
1.56
1,899.8900
2,963.83
1.56
60.0000
93.54
1.56
71.3900
111.23
1.56
19.7200
30.70
1.56
18.4700
28.74
1.56
176.2500
274.07
1.55
3.5000
5.44
1.55
132.3100
205.35
1.55
24.1700
37.49
1.55
5,161.1100
7,999.72
1.55
160.9700
249.34
1.55
20.8600
32.29
1.55
62.6700
96.89
1.55
780.3400
1,205.63
1.54
18.5500
28.64
1.54
10.4700
16.16
1.54
18.4200
28.40
1.54
56.9900
87.82
1.54
21.3700
32.91
1.54
132.9100
204.55
1.54
36.3300
55.84
1.54
55.5100
85.26
1.54
13.1200
20.14
1.53
144.9400
222.34
1.53
193.6100
296.80
1.53
26.0300
39.88
1.53
19.8100
30.33
1.53
697.2900
1,066.85
1.53
6.3000
9.63
1.53
216.0800
330.17
1.53
12.7700
19.50
1.53
21.3300
32.55
1.53
499.2500
761.36
1.52
4.4900
6.84
1.52
355.5000
541.43
1.52
9.4900
14.44
1.52
7,388.8300
11,231.02
1.52
130.7800
198.52
1.52
3.5000
5.31
1.52
66.3900
100.65
1.52
19.0700
28.89
1.51
22.3900
33.88
1.51
18.1000
27.37
1.51
39.7900
60.12
1.51
3,056.7400
4,615.68
1.51
4.3100
6.50
1.51
189.7000
286.07
1.51
15.1800
22.88
1.51
33.2000
50.00
1.50
39.6700
59.66
1.50
115.6500
173.82
1.50
6.3000
9.46
1.50
10.9200
16.39
1.50
42,328.7600
63,493.14
1.50
17.0400
25.54
1.50
197.6500
296.08
1.50
12.4300
18.61
1.50
198.5900
297.09
1.50
4,289.5200
6,412.83
1.49
740.7400
1,106.67
1.49
196.7700
293.78
1.49
134.5100
200.69
1.49
52.7900
78.71
1.49
23,836.7500
35,516.76
1.49
9.4900
14.13
1.49
71.2700
106.05
1.49
131.7500
195.91
1.49
11.9100
17.70
1.49
8,407.5300
12,485.18
1.48
24.2800
36.03
1.48
350.8600
519.97
1.48
26.1900
38.79
1.48
29.8700
44.21
1.48
116.5200
172.33
1.48
9.1700
13.55
1.48
13.5900
20.07
1.48
31.9000
47.08
1.48
22.3000
32.89
1.47
2,539.6400
3,743.43
1.47
37.6600
55.47
1.47
431.5800
635.29
1.47
3.8200
5.62
1.47
3,030.1300
4,454.29
1.47
32.8200
48.21
1.47
19.9600
29.30
1.47
4.2300
6.21
1.47
61.3900
90.00
1.47
56.5000
82.77
1.46
15.7100
23.00
1.46
7.5100
10.99
1.46
45.1600
66.02
1.46
5.0400
7.36
1.46
5,112.0900
7,463.65
1.46
127.3600
185.82
1.46
22.5300
32.85
1.46
135.1100
196.86
1.46
356.6300
519.25
1.46
2,964.8300
4,313.83
1.45
19.5400
28.41
1.45
17.9100
26.01
1.45
7.8100
11.33
1.45
25,650.6700
37,193.47
1.45
18.9300
27.43
1.45
100.3100
145.25
1.45
41.8900
60.61
1.45
359.4000
519.69
1.45
462.4600
668.25
1.44
1,064.3100
1,536.86
1.44
116.1000
167.53
1.44
12.9300
18.65
1.44
6.4400
9.28
1.44
1,204.0700
1,733.86
1.44
7.6400
10.99
1.44
54.3500
78.16
1.44
22.7700
32.72
1.44
35.0100
50.27
1.44
12.0800
17.33
1.43
132.1500
189.50
1.43
47.8000
68.50
1.43
34.9200
50.01
1.43
32.2100
46.09
1.43
2,100.3400
3,003.49
1.43
143.3300
204.82
1.43
127.0900
181.48
1.43
13.5300
19.31
1.43
30.0000
42.78
1.43
96.0900
136.93
1.42
12.5800
17.91
1.42
24.0300
34.19
1.42
27.3000
38.82
1.42
490.1200
696.46
1.42
1,685.1300
2,392.88
1.42
9.7000
13.76
1.42
1,011.8500
1,434.80
1.42
17.5200
24.83
1.42
4.4900
6.36
1.42
16.3200
23.09
1.41
159.8800
226.07
1.41
4.4500
6.29
1.41
62.6400
88.45
1.41
5,740.2900
8,093.81
1.41
1,757.0300
2,475.66
1.41
81.2100
114.34
1.41
92.4400
130.06
1.41
30.5000
42.88
1.41
4.1700
5.86
1.40
12.5800
17.66
1.40
197.5400
277.15
1.40
20.5100
28.76
1.40
4.2800
6.00
1.40
21,294.1200
29,811.77
1.40
137.5800
192.47
1.40
262.6600
367.20
1.40
213.5200
298.29
1.40
164.5600
229.73
1.40
85.9500
119.90
1.39
29.4200
41.01
1.39
26.2400
36.55
1.39
30.7000
42.73
1.39
3,817.0800
5,305.74
1.39
1,011.7700
1,404.34
1.39
373.6500
518.25
1.39
280.7400
389.11
1.39
127.2300
176.21
1.38
32.3500
44.77
1.38
150.0000
207.45
1.38
61.0500
84.37
1.38
476.0000
657.36
1.38
17,485.9700
24,130.64
1.38
463.2500
638.82
1.38
383.8200
528.90
1.38
37.0300
50.99
1.38
155.6300
214.15
1.38
9.2700
12.75
1.37
27.0800
37.21
1.37
7.0900
9.73
1.37
300.2600
411.96
1.37
145.3400
199.26
1.37
408.5600
559.73
1.37
43.5200
59.58
1.37
190.6100
260.75
1.37
20.7000
28.30
1.37
656.6500
896.98
1.37
7,293.6200
9,955.79
1.36
29.1100
39.71
1.36
9.0000
12.27
1.36
254.4800
346.35
1.36
732.2000
995.79
1.36
93.4200
126.86
1.36
133.6300
181.34
1.36
61.9400
83.99
1.36
323.2500
438.00
1.35
15.4700
20.95
1.35
13.4200
18.16
1.35
15.9200
21.52
1.35
33.4300
45.16
1.35
6,772.5400
9,142.93
1.35
27.9000
37.64
1.35
31.0200
41.81
1.35
13.8600
18.67
1.35
15.3700
20.69
1.35
196.1000
263.75
1.34
148.2500
199.25
1.34
53.0100
71.19
1.34
44.5900
59.84
1.34
33.3500
44.72
1.34
2,393.7700
3,207.65
1.34
14.9800
20.06
1.34
9,011.3300
12,057.16
1.34
52.4900
70.18
1.34
2,751.7400
3,676.32
1.34
1,798.0300
2,400.37
1.33
56.6500
75.57
1.33
156.4300
208.52
1.33
4.4900
5.98
1.33
616.2500
820.23
1.33
1,650.8900
2,195.68
1.33
7.0900
9.42
1.33
14.3200
19.02
1.33
19.3800
25.72
1.33
13.4200
17.79
1.33
187.3400
248.23
1.32
156.2600
206.89
1.32
9.0800
12.01
1.32
72.9500
96.44
1.32
205.7500
271.59
1.32
17.8100
23.49
1.32
31.2200
41.15
1.32
80.1600
105.57
1.32
221.9600
292.10
1.32
23.8800
31.40
1.31
304.7600
400.45
1.31
27.3600
35.92
1.31
65.5700
86.03
1.31
4.2800
5.61
1.31
552.7500
724.10
1.31
1,084.1200
1,419.11
1.31
81.2700
106.30
1.31
38.3300
50.10
1.31
19.8800
25.96
1.31
59.2200
77.28
1.30
1,190.3100
1,552.16
1.30
128.5400
167.49
1.30
19.1000
24.87
1.30
15,994.7900
20,793.23
1.30
1,121.2900
1,456.56
1.30
48.2900
62.68
1.30
154.1200
199.89
1.30
4.4900
5.82
1.30
80.2100
103.87
1.29
74.1100
95.90
1.29
13.8000
17.84
1.29
48.0100
62.03
1.29
22.1700
28.62
1.29
10,177.3800
13,128.82
1.29
10,657.9800
13,738.14
1.29
171.2900
220.62
1.29
1,517.8500
1,953.47
1.29
3,114.1100
4,004.75
1.29
26.6600
34.26
1.28
39.2800
50.44
1.28
8.9100
11.43
1.28
3,475.4300
4,455.50
1.28
33.8800
43.40
1.28
17,614.9700
22,547.16
1.28
75.3100
96.32
1.28
26.3400
33.66
1.28
195.3700
249.49
1.28
35.6000
45.43
1.28
10.0000
12.75
1.27
46.7300
59.53
1.27
120.6000
153.52
1.27
48.9100
62.21
1.27
138.0900
175.51
1.27
138.6100
176.03
1.27
29.2700
37.14
1.27
1,340.0000
1,699.12
1.27
22.1200
28.03
1.27
91.1900
115.45
1.27
830.5900
1,050.70
1.26
172.2500
217.72
1.26
34.4300
43.49
1.26
19.9700
25.20
1.26
567.9400
716.17
1.26
4,625.9100
5,828.65
1.26
26.2100
33.00
1.26
1,019.6400
1,282.71
1.26
4.4600
5.61
1.26
278.3300
349.58
1.26
96.8600
121.56
1.25
21,163.3400
26,538.83
1.25
63.7000
79.82
1.25
675.9400
846.28
1.25
99.6200
124.62
1.25
207,721.3800
259,651.73
1.25
637.4500
796.18
1.25
1,929.2300
2,407.68
1.25
2,572.3800
3,207.76
1.25
70.9700
88.43
1.25
2,146.1200
2,671.92
1.24
53.1600
66.13
1.24
2,067.5700
2,569.99
1.24
958.3100
1,190.22
1.24
2,064.8700
2,562.50
1.24
11,083.2600
13,743.24
1.24
2,071.9500
2,567.15
1.24
157.8800
195.46
1.24
2,231.8700
2,760.82
1.24
41.6000
51.42
1.24
4,555.9500
5,626.60
1.23
1,061.8700
1,310.35
1.23
4,064.9000
5,012.02
1.23
487.6300
600.76
1.23
2,035.8400
2,506.12
1.23
3,161.5700
3,888.73
1.23
2,046.6200
2,515.30
1.23
3,623.4600
4,449.61
1.23
2,717.7600
3,334.69
1.23
163.0400
199.89
1.23
2,064.8000
2,529.38
1.22
2,393.8000
2,930.01
1.22
2,048.4600
2,505.27
1.22
2,136.1600
2,610.39
1.22
28.4700
34.76
1.22
4,991.7800
6,089.97
1.22
2,227.3000
2,715.08
1.22
29.8200
36.32
1.22
2,087.5200
2,540.51
1.22
2,251.9100
2,738.32
1.22
78.4500
95.32
1.21
2,202.5400
2,673.88
1.21
48.8200
59.22
1.21
2,121.8400
2,571.67
1.21
292.3800
354.07
1.21
23,379.8400
28,289.61
1.21
12.1200
14.65
1.21
2,178.9800
2,632.21
1.21
36.9500
44.60
1.21
69.0600
83.29
1.21
6.0000
7.23
1.20
107.2500
129.13
1.20
13.4400
16.17
1.20
3,656.2900
4,394.86
1.20
972.0400
1,167.42
1.20
112,744.2700
135,293.12
1.20
946.9300
1,135.37
1.20
688.7800
825.16
1.20
2,694.9700
3,225.88
1.20
38.0900
45.56
1.20
2,303.6100
2,752.81
1.19
36.5000
43.58
1.19
123.5200
147.36
1.19
193.7700
230.97
1.19
26.3700
31.41
1.19
8,583.6500
10,214.54
1.19
89.7700
106.74
1.19
764.4800
908.20
1.19
123.6800
146.81
1.19
410.8600
487.28
1.19
101.6800
120.49
1.18
1,578.0400
1,868.40
1.18
247.6700
292.99
1.18
166.4100
196.70
1.18
570.7800
674.09
1.18
3,783.6100
4,464.66
1.18
314.8000
371.15
1.18
33.3700
39.31
1.18
156.3500
184.02
1.18
109.2300
128.45
1.18
120.0000
141.00
1.17
274.1100
321.81
1.17
88.0800
103.32
1.17
228.3600
267.64
1.17
14.6900
17.20
1.17
1,600.7100
1,872.83
1.17
40.6400
47.51
1.17
261.5700
305.51
1.17
63.9900
74.68
1.17
488.7100
569.84
1.17
1,205.8200
1,404.78
1.16
929.9700
1,082.49
1.16
201.5600
234.41
1.16
383.6500
445.80
1.16
58.8200
68.29
1.16
6,638.2400
7,700.36
1.16
1,062.4800
1,231.41
1.16
110.6500
128.13
1.16
134.3900
155.49
1.16
1,148.1300
1,327.24
1.16
1,705.5000
1,969.85
1.15
332.6600
383.89
1.15
28.0700
32.36
1.15
249.2000
287.08
1.15
10,033.6900
11,548.78
1.15
16,187.9600
18,616.15
1.15
308.9700
355.01
1.15
59.6200
68.44
1.15
1,261.9500
1,447.46
1.15
315.9100
362.03
1.15
504.6900
577.87
1.14
1,869.8800
2,139.14
1.14
1,805.2200
2,063.37
1.14
1,695.6700
1,936.46
1.14
2,372.9200
2,707.50
1.14
4,317.8600
4,922.36
1.14
10,297.7700
11,729.16
1.14
2,734.2700
3,111.60
1.14
2,432.0000
2,765.18
1.14
6,157.8800
6,995.35
1.14
3,633.8800
4,124.45
1.13
2,371.4500
2,689.22
1.13
2,488.3300
2,819.28
1.13
4,249.5000
4,810.43
1.13
2,607.2000
2,948.74
1.13
2,838.7200
3,207.75
1.13
4,475.8100
5,053.19
1.13
2,695.5400
3,040.57
1.13
2,162.6900
2,437.35
1.13
2,862.4500
3,223.12
1.13
4,739.1400
5,331.53
1.12
1,942.7000
2,183.59
1.12
1,958.4100
2,199.29
1.12
5,487.2600
6,156.71
1.12
1,983.6400
2,223.66
1.12
17,695.7800
19,819.27
1.12
2,832.7700
3,169.87
1.12
1,981.4400
2,215.25
1.12
2,009.3800
2,244.48
1.12
3,857.4600
4,304.93
1.12
2,592.7500
2,890.92
1.11
9,948.4200
11,082.54
1.11
8,677.5400
9,658.10
1.11
10,990.0200
12,220.90
1.11
12,418.5400
13,797.00
1.11
106,929.1500
118,691.36
1.11
14,151.5300
15,694.05
1.11
24,301.6600
26,926.24
1.11
36,183.2800
40,054.89
1.11
40,619.7200
44,925.41
1.11
25,906.9700
28,627.20
1.10
1,882.4200
2,078.19
0.92
1.10
15,082.4100
16,635.90
1.10
37,553.6000
41,384.07
1.10
45,195.0000
49,759.70
1.10
29,884.0600
32,872.47
1.10
22,975.4200
25,249.99
1.10
23,833.7600
26,169.47
1.10
23,805.8200
26,114.98
1.10
34,605.4300
37,927.55
1.10
21,499.3800
23,541.82
1.09
11,221.8600
12,276.71
1.09
4,070.0300
4,448.54
1.09
2,429.5900
2,653.11
1.09
2,363.2900
2,578.35
1.09
18,558.3600
20,228.61
1.09
11,689.0400
12,729.36
1.09
3,741.6200
4,070.88
1.09
9,419.3700
10,238.86
1.09
4,699.8900
5,104.08
1.09
2,914.8100
3,162.57
1.08
6,820.2800
7,393.18
1.08
15,344.8800
16,618.51
1.08
6,590.8000
7,131.25
1.08
4,204.7400
4,545.32
1.08
17,300.0700
18,684.08
1.08
4,153.4500
4,481.57
1.08
9,106.3300
9,816.62
1.08
2,241.9900
2,414.62
1.08
6,365.9400
6,849.75
1.08
4,053.1400
4,357.13
1.07
2,218.9300
2,383.13
1.07
2,126.8000
2,282.06
1.07
3,602.6400
3,862.03
1.07
6,296.3700
6,743.41
1.07
9,258.7500
9,906.86
1.07
2,537.7200
2,712.82
1.07
4,041.8600
4,316.71
1.07
3,381.4500
3,608.01
1.07
2,542.4700
2,710.27
1.07
14,217.8700
15,142.03
1.06
11,797.6500
12,552.70
1.06
1,772.4400
1,884.10
1.06
1,394.7900
1,481.27
1.06
24.4600
25.95
1.06
5,044.1900
5,346.84
1.06
194.2800
205.74
1.06
315.4400
333.74
1.06
56.0200
59.21
1.06
1,560.5900
1,647.98
1.06
1,381.5700
1,457.56
1.05
992.3500
1,045.94
1.05
819.6000
863.04
1.05
440.8900
463.82
1.05
34.7600
36.53
1.05
5,985.2700
6,284.53
1.05
96.2300
100.95
1.05
1,088.1200
1,140.35
1.05
1,690.7400
1,770.20
1.05
2,602.4700
2,722.18
1.05
1,759.6100
1,838.79
1.04
596.7200
622.98
1.04
338.7000
353.26
1.04
317.0800
330.40
1.04
115.1300
119.85
1.04
2,587.4500
2,690.95
1.04
43.0800
44.76
1.04
3,560.3000
3,695.59
1.04
392.5700
407.10
1.04
607.7700
629.65
1.04
400.6600
414.68
1.03
4,572.2100
4,727.67
1.03
1,139.3600
1,176.96
1.03
281.0800
290.07
1.03
135.0700
139.26
1.03
4,841.7200
4,986.97
1.03
26.9500
27.73
1.03
343.9100
353.54
1.03
2,014.7000
2,069.10
1.03
4,026.5900
4,131.28
1.03
476.2000
488.11
1.02
2,200.5200
2,253.33
1.02
82.7400
84.64
1.02
26.1900
26.77
1.02
7,025.3800
7,172.91
1.02
6,568.3100
6,699.68
1.02
5,406.5500
5,509.27
1.02
515.6300
524.91
1.02
489.1900
497.51
1.02
105.6100
107.30
1.02
1,576.5300
1,600.18
1.01
63.6000
64.49
1.01
67.9300
68.81
1.01
459.7800
465.30
1.01
2,745.9600
2,776.17
1.01
35,606.8700
35,962.94
1.01
3,523.9000
3,555.62
1.01
762.3900
768.49
1.01
31.8300
32.05
1.01
620.3800
624.10
1.01
109.3900
109.94
1.00
29.4500
29.57
1.00
5.3200
5.34
1.00
13.5300
13.56
1.00
2,616.0500
2,618.67
1.00
62,405.0600
62,405.06
1.00
12,111.5500
12,099.44
1.00
2,456.3500
2,451.44
1.00
1,623.1700
1,618.30
1.00
102.1500
101.74
1.00
67.8000
67.46
0.99
39.8900
39.65
0.99
225.7100
224.13
0.99
119.4500
118.49
0.99
1,724.8900
1,709.37
0.99
1,532.2200
1,516.90
0.99
647.6400
640.52
0.99
1,848.5500
1,826.37
0.99
644.3600
635.98
0.99
890.2600
877.80
0.99
153.3500
151.05
0.98
33.7900
33.25
0.98
157.3000
154.63
0.98
4,578.4700
4,496.06
0.98
3,226.6400
3,165.33
0.98
15,393.6500
15,085.78
0.98
460.6800
451.01
0.98
5,938.0600
5,807.42
0.98
2,285.3400
2,232.78
0.98
60.4000
58.95
0.98
922.9300
899.86
0.97
118.5200
115.44
0.97
132.0900
128.52
0.97
5.6500
5.49
0.97
2,827.7400
2,745.74
0.97
20,489.3200
19,874.64
0.97
5,164.1200
5,004.03
0.97
186.3100
180.35
0.97
26.5700
25.69
0.97
795.3100
768.27
0.97
169.4600
163.53
0.96
50.2800
48.47
0.96
99.2500
95.58
0.96
1,821.5600
1,752.34
0.96
259.9800
249.84
0.96
11,148.5800
10,702.64
0.96
5,013.6400
4,808.08
0.96
462.2100
442.80
0.96
2,951.7300
2,824.81
0.96
1,705.6300
1,630.58
0.96
1,041.2400
994.38
0.95
9.0300
8.61
0.95
204.7300
195.11
0.95
228.2400
217.28
0.95
2,013.0000
1,914.36
0.95
76,879.6200
73,035.64
0.95
5,074.2900
4,815.50
0.95
292.2400
277.04
0.95
105.5900
99.99
0.95
1,036.7000
980.72
0.95
2,248.5800
2,124.91
0.94
228.5200
215.72
0.94
618.9900
583.71
0.94
27.4000
25.81
0.94
537.1800
505.49
0.94
27,843.8100
26,173.18
0.94
21,942.8100
20,604.30
0.94
4,164.7200
3,906.51
0.94
189.3800
177.45
0.94
443.8200
415.42
0.94
2,263.8500
2,116.70
0.93
496.8400
464.05
0.93
5,362.8100
5,003.50
0.93
479.2000
446.61
0.93
920.2700
856.77
0.93
69,174.2600
64,332.06
0.93
18.6900
17.36
0.93
18,295.4000
16,978.13
0.93
150.9400
139.92
0.93
3,296.7700
3,052.81
0.93
61,774.5600
57,141.47
0.92
279.4600
258.22
0.92
21,306.0400
19,665.47
0.92
2,505.3000
2,309.89
0.92
2,274.1900
2,094.53
0.92
25,294.4900
23,270.93
0.92
3,957.9900
3,637.39
0.92
4,219.4500
3,873.46
0.92
2,477.7100
2,272.06
0.92
2,783.4100
2,549.60
0.92
6,047.8500
5,533.78
0.91
7,124.6600
6,511.94
0.91
2,502.8300
2,285.08
0.91
2,587.9000
2,360.16
0.91
28.0200
25.53
0.91
72,385.0000
65,870.35
0.91
429.1500
390.10
0.91
662.1500
601.23
0.91
20.1000
18.23
0.91
289.4700
262.26
0.91
5,119.4600
4,633.11
0.90
192.2800
173.82
0.90
688.0000
621.26
0.90
6.6300
5.98
0.90
1,609.3300
1,450.01
0.90
263,890.9200
237,501.83
0.90
28.3500
25.49
0.90
121.0400
108.69
0.90
15.9500
14.31
0.90
29,794.5400
26,695.91
0.90
2,997.7300
2,682.97
0.89
13.3200
11.91
0.89
2,087.3600
1,864.01
0.89
77.7700
69.37
0.89
1,126.7700
1,003.95
0.89
4,810.5400
4,281.38
0.89
1,492.2400
1,326.60
0.89
3,178.0200
2,822.08
0.89
128.0000
113.54
0.89
2,072.9700
1,836.65
0.89
4,648.7800
4,114.17
0.88
53.4700
47.27
0.88
72.5500
64.06
0.88
2,428.7200
2,142.13
0.88
92.6800
81.65
0.88
49,228.4700
43,321.05
0.88
1,315.4200
1,156.25
0.88
867.1600
761.37
0.88
288.2200
252.77
0.88
5,770.5600
5,055.01
0.88
15,011.6400
13,135.19
0.87
1,070.4000
935.53
0.87
1,171.1700
1,022.43
0.87
76.2900
66.52
0.87
229.6200
200.00
0.87
4,775.7700
4,154.92
0.87
17.1200
14.88
0.87
280.3600
243.35
0.87
1,818.9400
1,577.02
0.87
5,620.1000
4,867.01
0.87
20,850.0700
18,035.31
0.86
61.8600
53.45
0.86
276.1400
238.31
0.86
858.2100
739.78
0.86
119.7300
103.09
0.86
12,675.2700
10,900.73
0.86
312.4000
268.35
0.86
10,809.3100
9,274.39
0.86
741.9200
635.83
0.86
185.2300
158.56
0.86
314.3100
268.74
0.85
44.9600
38.40
0.85
4,660.8400
3,975.70
0.85
84.1400
71.69
0.85
72.9400
62.07
0.85
17,691.4400
15,037.72
0.85
206.6000
175.40
0.85
22.0200
18.67
0.85
264.4800
224.01
0.85
59.1000
50.00
0.84
97.6400
82.41
0.84
590.8400
498.08
0.84
9.9300
8.36
0.84
6.3600
5.35
0.84
4,719.5500
3,964.42
0.84
69.7400
58.51
0.84
73.5400
61.63
0.84
763.8200
639.32
0.84
19.5700
16.36
0.84
545.7900
455.73
0.83
1,128.3300
941.03
0.83
7.1700
5.97
0.83
46.0500
38.31
0.83
86.3100
71.72
0.83
9,120.2800
7,569.83
0.83
94.2500
78.13
0.83
2,328.3500
1,927.87
0.83
13.6900
11.32
0.83
97.2500
80.33
0.83
226.9700
187.25
0.82
506.6300
417.46
0.82
2,349.9200
1,933.98
0.82
62.7800
51.61
0.82
128.1000
105.17
0.82
1,646.6300
1,350.24
0.82
57.9300
47.44
0.82
1,230.1900
1,006.30
0.82
29.1200
23.79
0.82
1,024.0100
835.59
0.82
407.3600
332.00
0.81
107.5900
87.58
0.81
1,465.3600
1,191.34
0.81
575.0000
466.90
0.81
78.9900
64.06
0.81
25,836.8200
20,927.82
0.81
1,277.1700
1,033.23
0.81
273.3600
220.87
0.81
1,114.1000
899.08
0.81
86.7900
69.95
0.81
587.1500
472.66
0.80
106.6300
85.73
0.80
14,322.9600
11,501.34
0.80
1,116.3700
895.33
0.80
2,307.5500
1,848.35
0.80
54,765.3400
43,812.27
0.80
72,759.2500
58,134.64
0.80
7,687.1900
6,134.38
0.80
358.2200
285.50
0.80
250.6500
199.52
0.80
8,014.1700
6,371.27
0.79
1,718.9800
1,364.87
0.79
80.1900
63.59
0.79
106.9800
84.73
0.79
827.9700
654.92
0.79
4,165.9000
3,291.06
0.79
1,200.0000
946.80
0.79
314.7000
247.98
0.79
550.8800
433.54
0.79
6.6000
5.19
0.79
1,051.2400
825.22
0.78
1,444.7400
1,132.68
0.78
435.0600
340.65
0.78
438.9100
343.23
0.78
136.0000
106.22
0.78
9,124.2400
7,116.91
0.78
211.2800
164.59
0.78
15.4700
12.04
0.78
3,251.2900
2,526.25
0.78
177.1200
137.45
0.78
14,219.9000
11,020.42
0.77
332.2200
256.81
0.77
55.6200
42.94
0.77
20.7500
16.00
0.77
3,078.9800
2,370.81
0.77
13.5100
10.39
0.77
39,645.2500
30,447.55
0.77
200.0000
153.40
0.77
172.4600
132.10
0.77
206.6300
158.07
0.76
6.6700
5.10
0.76
213.6300
163.00
0.76
87.2800
66.51
0.76
713.2400
542.78
0.76
1,575.7000
1,197.53
0.76
307.1700
233.14
0.76
476.8100
361.42
0.76
14.7600
11.17
0.76
2,264.9500
1,712.30
0.76
53.4400
40.35
0.75
15.4700
11.66
0.75
611.6200
460.55
0.75
92.0100
69.19
0.75
955.9600
717.93
0.75
21,062.6400
15,796.98
0.75
21.5400
16.13
0.75
42.1500
31.53
0.75
7.1700
5.34
0.74
17.0200
12.66
0.74
91.4400
67.94
0.74
49.2400
36.54
0.74
23.2500
17.23
0.74
946.8600
700.68
0.74
7.5800
5.60
0.74
63.0600
46.54
0.74
80.1900
59.10
0.74
117.6000
86.55
0.74
136.4000
100.25
0.73
25.9600
19.05
0.73
8.1800
6.00
0.73
57.3800
42.00
0.73
98.8000
72.22
0.73
8,601.1000
6,278.80
0.73
1,598.7300
1,165.47
0.73
4,770.6800
3,473.06
0.73
34.3800
24.99
0.73
457.1300
331.88
0.73
80.1900
58.14
0.72
50.2000
36.34
0.72
42.1500
30.47
0.72
423.2500
305.16
0.72
11,708.7600
8,430.31
0.72
16.7000
12.01
0.72
127.8400
91.79
0.72
225.2300
161.49
0.72
33.5200
24.00
0.72
49.2800
35.24
0.71
43.0900
30.77
0.71
131.9000
94.04
0.71
199.5600
142.09
0.71
352.3500
250.52
0.71
1,697.8500
1,205.47
0.71
1,028.7300
729.37
0.71
213.0200
150.82
0.71
350.3600
247.70
0.71
2,623.8700
1,852.45
0.71
385.6400
271.88
0.70
507.2800
357.13
0.70
7.1700
5.04
0.70
8.5400
6.00
0.70
747.3300
523.88
0.70
24,012.8900
16,809.02
0.70
429.1500
299.98
0.70
11.9800
8.36
0.70
18.4900
12.89
0.69
51.5600
35.78
0.69
801.2800
555.29
0.69
186.1800
128.84
0.69
77.5400
53.58
0.69
14.4900
10.00
0.69
520.0000
358.28
0.69
42.0600
28.94
0.68
100.0000
68.40
0.68
9.4900
6.48
0.68
41.6800
28.43
0.68
7,043.1700
4,796.40
0.68
5,618.2600
3,820.42
0.68
9.7600
6.63
0.68
364.5200
247.14
0.68
288.9700
195.63
0.68
15.4700
10.46
0.67
429.1500
288.82
0.67
29.8000
20.00
0.67
4,766.3900
3,193.48
0.67
1,009.4900
674.34
0.67
30.0000
20.01
0.67
508.3900
338.59
0.67
53.3000
35.44
0.66
39.5800
26.28
0.66
834.4900
553.27
0.66
72.6200
48.07
0.66
675.3900
446.43
0.66
9,643.7000
6,364.84
0.66
6,871.8100
4,528.52
0.66
508.9500
334.89
0.66
546.9500
359.35
0.66
439.4900
288.31
0.66
1,970.3200
1,290.56
0.65
73.7500
48.23
0.65
230.3000
150.39
0.65
3,281.8100
2,139.74
0.65
9.2100
6.00
0.65
3,506.8700
2,279.47
0.65
829.6300
538.43
0.65
58.2000
37.71
0.65
26.2100
16.96
0.65
15.4700
9.99
0.65
15,750.3800
10,159.00
0.64
95.2700
60.97
0.64
577.4600
369.00
0.64
9.7600
6.23
0.64
20.0000
12.74
0.64
1,909.2400
1,214.28
0.64
78.7300
49.99
0.63
1,049.5400
665.41
0.63
64.6300
40.91
0.63
100.0000
63.20
0.63
6,722.7400
4,235.33
0.63
844.6600
530.45
0.63
328.9900
205.95
0.63
16.0000
10.00
0.62
15.4700
9.62
0.62
50.0000
31.05
0.62
13,535.5700
8,392.05
0.62
5,608.1700
3,465.85
0.62
69.0400
42.53
0.62
21.6900
13.34
0.61
125.9300
77.20
0.61
91.2000
55.81
0.61
23.4300
14.32
0.61
4,538.8800
2,768.72
0.61
207.2200
125.99
0.61
2,020.0000
1,224.12
0.61
698.3800
422.52
0.60
15.4700
9.34
0.60
58.6500
35.25
0.60
62,226.0000
37,335.60
0.60
277.7500
166.37
0.60
23.9900
14.35
0.60
59.7600
35.68
0.60
838.9200
500.00
0.60
2,567.1800
1,527.47
0.59
15.4700
9.16
0.59
1,472.1700
868.58
0.59
33.1900
19.55
0.59
1,733.2900
1,019.17
0.59
9.0300
5.30
0.59
895.2600
524.62
0.58
34.3000
20.03
0.58
1,070.9000
624.33
0.58
24.7800
14.40
0.58
120,429.2000
69,848.94
0.58
9.6700
5.60
0.58
8.8200
5.10
0.58
781.6300
451.00
0.57
24.9600
14.33
0.57
1,534.5600
879.30
0.57
174.8200
100.00
0.57
87.5600
50.00
0.57
5,574.4700
3,177.45
0.57
1,040.4700
590.99
0.57
1,088.1900
617.00
0.57
19.9600
11.30

Recent Trades

Price
Size
Time
1.1040
4.7600
10:02:27
1.1040
16.4900
10:02:27
1.1050
652.5000
10:02:28
1.1050
6.8000
10:02:28
1.1050
6.8000
10:02:28
1.1050
4.8900
10:02:28
1.1050
5.0000
10:02:28
1.1050
4.9800
10:02:28
1.1050
5.3200
10:02:28
1.1050
4.9300
10:02:28
1.1050
1,000.0000
10:02:28
1.1050
5.0000
10:02:28
1.1050
4.7600
10:02:28
1.1050
4.7600
10:02:28
1.1050
40.0000
10:02:28
1.1050
1,782.7500
10:02:28
1.1050
4.7600
10:02:28
1.1050
200.0000
10:02:30
1.1050
191.6100
10:02:38
1.1050
789.3400
10:02:42
1.1050
4.7600
10:02:42
1.1050
4.7600
10:02:42
1.1050
652.5000
10:02:42
1.1050
60.0000
10:02:42
1.1050
100.0000
10:02:42
1.1050
238.5800
10:02:42
1.1050
1,782.7500
10:02:42
1.1050
6,389.7800
10:02:42
1.1050
1,121.8000
10:02:42
1.1050
100.0000
10:02:42
1.1050
4.7600
10:02:42
1.1040
49.2500
10:02:42
1.1040
652.5000
10:02:42
1.1040
1,391.0600
10:02:42
1.1040
1,074.8500
10:02:42
1.1040
238.5800
10:02:42
1.1040
1,258.0000
10:02:42
1.1050
303.0800
10:02:42
1.1050
4.7500
10:02:42
1.1050
4.7500
10:02:42
1.1050
4.7500
10:02:42
1.1050
4.7500
10:02:45
1.1050
0.0800
10:02:45
1.1050
4.6700
10:02:48
1.1050
652.5000
10:02:48
1.1050
60.0000
10:02:48
1.1050
1,782.7500
10:02:48
1.1050
231.1800
10:02:48
1.1050
1,749.9700
10:02:48
1.1050
815.7500
10:02:48
1.1050
4.7500
10:03:04
1.1050
4.7500
10:03:04
1.1050
385.5400
10:03:04
1.1050
60.0000
10:03:04
1.1050
226.1100
10:03:04
1.1050
4.7500
10:03:04
1.1050
4.7500
10:03:05
1.1050
4.7500
10:03:05
1.1050
39.9000
10:03:05
1.1050
4.7500
10:03:05
1.1050
4.7600
10:03:09
1.1050
4.7600
10:03:09
1.1050
60.0000
10:03:09
1.1050
100.0000
10:03:09
1.1050
4.7600
10:03:09
1.1050
1,186.3800
10:03:13
1.1050
4.7500
10:03:13
1.1050
4.7500
10:03:13
1.1050
652.5000
10:03:13
1.1050
245.7600
10:03:13
1.1050
100.0000
10:03:13
1.1050
1,773.2700
10:03:13
1.1050
557.4700
10:03:13
1.1040
4.7600
10:03:13
1.1040
4.7600
10:03:13
1.1040
4.8800
10:03:13
1.1040
6.7900
10:03:13
1.1040
6.7900
10:03:13
1.1040
5.1200
10:03:13
1.1040
4.7500
10:03:13
1.1040
21.9100
10:03:13
1.1050
40.0000
10:03:25
1.1050
1,070.8100
10:03:25
1.1050
4.7500
10:03:25
1.1050
4.7600
10:03:25
1.1050
652.5000
10:03:25
1.1050
100.0000
10:03:25
1.1050
6.4500
10:03:25
1.1050
855.3300
10:03:25
1.1050
743.2000
10:03:30
1.1050
27.1400
10:03:35
1.1040
483.6000
10:03:39
1.1040
252.8700
10:03:39
1.1040
60.0000
10:03:39
1.1040
4.7600
10:03:39
1.1040
4.7600
10:03:39
1.1040
100.0000
10:03:39
1.1040
226.2000
10:03:39
1.1040
4.8800
10:03:39
1.1040
4.7600
10:03:39

Login to View your open Positions

Login Now