METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.78
Open 5.66100000
Low 5.52400000
High 5.80800000
Vol 217,521
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
8.42
1.9700
16.59
8.40
1,087.8100
9,137.60
8.40
22.1000
185.60
8.39
4.2600
35.73
8.38
0.6100
5.11
8.38
2.1700
18.19
8.38
5,000.0000
41,900.00
8.38
5.1600
43.23
8.37
1.7400
14.57
8.37
5.8200
48.73
8.37
2.6200
21.93
8.37
2.3700
19.83
8.36
0.9900
8.28
8.36
1.3600
11.37
8.36
1.0100
8.44
8.36
0.7300
6.10
8.35
0.9400
7.85
8.35
33.0700
276.13
8.35
0.6100
5.09
8.34
1.1100
9.26
8.34
6.0800
50.71
8.34
11.2500
93.78
8.33
0.9000
7.50
8.33
0.9800
8.17
8.33
1.4200
11.83
8.33
144.7700
1,205.93
8.33
22.1000
184.07
8.33
20.7100
172.43
8.32
2.1700
18.05
8.31
3.4500
28.66
8.30
0.8100
6.73
8.30
151.0400
1,253.78
8.30
306.7100
2,545.69
8.30
0.6200
5.14
8.29
0.6200
5.14
8.29
1.7400
14.42
8.29
16.1800
134.10
8.29
0.7800
6.46
8.29
0.9200
7.62
8.28
20.0000
165.60
8.28
5.1600
42.71
8.27
0.8100
6.70
8.27
0.6100
5.04
8.26
19.9800
165.09
8.26
23.4200
193.45
8.26
1.6800
13.87
8.25
2.1700
17.91
8.25
535.1600
4,415.07
8.23
0.8200
6.75
8.23
1.5500
12.76
8.23
1.4200
11.69
8.23
81.8900
673.95
8.23
1.0800
8.89
8.22
2.0000
16.44
8.22
1.0000
8.22
8.21
1.7400
14.28
8.21
0.6300
5.17
8.20
3,064.3400
25,127.59
8.19
22.1000
181.04
8.19
2.1700
17.77
8.19
2.6200
21.45
8.19
5.8200
47.65
8.18
0.6900
5.65
8.18
123.6200
1,011.21
8.18
154.0800
1,260.22
8.18
1.1200
9.16
8.18
0.7300
5.97
8.17
184.4600
1,507.04
8.17
0.9800
8.00
8.16
1,188.6300
9,699.22
8.16
0.8100
6.61
8.15
3.4500
28.12
8.15
6.1000
49.72
8.15
1,873.6800
15,270.49
8.15
0.9200
7.50
8.15
14.6800
119.58
8.14
1.0300
8.39
8.14
24.5600
199.99
8.14
0.9900
8.05
8.13
0.9700
7.89
8.13
1.4200
11.55
8.13
22.3700
181.87
8.13
2.1700
17.64
8.13
11.5400
93.76
8.12
1.7400
14.14
8.12
22.1000
179.52
8.12
100.0000
812.00
8.12
0.6400
5.20
8.11
57.1800
463.90
8.11
10.5500
85.53
8.11
0.8200
6.65
8.10
1.5500
12.56
8.10
1,264.9500
10,246.10
8.10
0.6400
5.18
8.09
193.6500
1,566.63
8.09
39.6600
320.81
8.08
5.1600
41.71
8.08
3.2300
26.10
8.08
0.7100
5.73
8.08
3.4500
27.86
8.07
0.7700
6.22
8.07
5,792.2000
46,748.85
8.07
1.7200
13.88
8.06
2.1700
17.50
8.06
13.1300
105.81
8.05
22.1000
177.99
8.05
1.5600
12.56
8.05
6.0600
48.78
8.04
0.6400
5.15
8.04
2.5500
20.51
8.04
1.1000
8.84
8.03
1.4200
11.41
8.03
96.6000
775.70
8.02
0.9900
7.94
8.02
14.2600
114.34
8.01
0.9200
7.37
8.01
2.6200
20.98
8.01
5.8200
46.59
8.00
3,179.2900
25,434.32
8.00
1.2000
9.60
8.00
4.7300
37.83
7.99
64.5000
515.36
7.99
5.1600
41.22
7.99
22.1000
176.49
7.98
9.9900
79.74
7.98
5,000.0000
39,900.00
7.98
0.8200
6.54
7.98
13.1300
104.74
7.97
1.5500
12.36
7.97
223.6000
1,782.54
7.97
660.1100
5,257.78
7.96
1.7400
13.85
7.96
0.6500
5.17
7.95
2,515.0000
20,001.80
7.95
7.0400
55.97
7.95
0.7700
6.12
7.95
3.9000
30.99
7.94
0.6500
5.16
7.94
14.1900
112.63
7.94
1.4200
11.27
7.93
0.8100
6.42
7.92
11.8400
93.77
7.92
22.1000
174.97
7.91
30.9600
244.89
7.91
0.9900
7.83
7.91
0.6500
5.14
7.90
991.8800
7,835.85
7.90
13.1300
103.69
7.89
5.1600
40.73
7.89
10.8300
85.48
7.89
5.0000
39.45
7.89
1.7600
13.88
7.89
109.1200
860.41
7.88
1.7400
13.71
7.88
101.8700
802.74
7.88
0.9200
7.25
7.87
1.6300
12.82
7.86
1.1400
8.96
7.86
14.2600
112.04
7.85
0.8200
6.44
7.85
6.0600
47.57
7.85
23.6500
185.61
7.84
1.4200
11.13
7.83
2.6200
20.52
7.83
5.8200
45.56
7.83
1.4300
11.19
7.82
6.9400
54.28
7.82
13.1300
102.64
7.82
3.2500
25.40
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
5.1600
40.25
7.80
1,176.8300
9,179.27
7.80
0.9900
7.72
7.79
10.9800
85.52
7.78
1.1700
9.10
7.78
22.1000
171.94
7.78
13.1300
102.13
7.78
58.7900
457.21
7.77
6.2200
48.33
7.75
0.6700
5.19
7.75
24.1900
187.47
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.73
64.7800
500.56
7.72
2.8500
22.01
7.72
1.7400
13.44
7.72
100.5700
776.60
7.72
13.1400
101.44
7.71
999.9900
7,713.92
7.71
23.1600
178.59
7.71
411.9400
3,176.06
7.71
5.1600
39.78
7.71
1.1500
8.86
7.71
29.3200
225.94
7.71
0.6600
5.09
7.70
140.3600
1,080.77
7.70
0.8100
6.23
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
7.3700
56.58
7.67
5.2900
40.55
7.66
4.4900
34.39
7.66
5.8200
44.55
7.65
1.4200
10.87
7.65
110.9200
848.54
7.65
4.9800
38.08
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
64.1100
489.10
7.63
0.6800
5.19
7.62
2.0000
15.24
7.62
5.1600
39.31
7.62
1.4000
10.66
7.61
21.0300
160.04
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
280.7200
2,133.47
7.59
7.5200
57.08
7.59
0.7700
5.84
7.59
15.6100
118.43
7.59
1.8700
14.19
7.59
6.2200
47.18
7.58
72.8300
552.27
7.58
200.8100
1,522.34
7.58
5.3500
40.53
7.57
22.1000
167.39
7.57
27.2500
206.28
7.57
1.7400
13.17
7.57
0.9900
7.49
7.56
210.8200
1,593.80
7.56
1.4200
10.73
7.56
1.1600
8.76
7.55
206.0600
1,555.75
7.55
136.1700
1,027.81
7.54
1.1200
8.44
7.54
1.8400
13.87
7.53
1.4000
10.55
7.53
5.1600
38.84
7.53
15.7400
118.46
7.52
27.8100
209.13
7.51
1.8700
14.05
7.51
49.2500
369.62
7.50
1.1800
8.85
7.50
5,437.4200
40,780.65
7.50
4.0000
29.99
7.50
3.5500
26.61
7.50
2.6600
19.94
7.49
6.2200
46.61
7.49
8.1200
60.84
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
5.8200
43.57
7.48
5.4200
40.56
7.48
11.4300
85.53
7.48
1.5500
11.60
7.47
13.0200
97.30
7.47
0.7700
5.75
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
1.4000
10.44
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
7.4200
55.28
7.45
35.2300
262.36
7.44
27.6400
205.70
7.44
13.0600
97.18
7.44
1.8700
13.91
7.44
5.8700
43.67
7.44
3.1900
23.73
7.44
22.7900
169.47
7.43
0.7100
5.28
7.42
119.9900
890.33
7.42
8.0100
59.43
7.42
2.4500
18.17
7.42
0.7100
5.27
7.41
8.0400
59.58
7.41
1.1800
8.74
7.40
6.2200
46.05
7.40
269.6000
1,995.04
7.39
5.4900
40.59
7.39
46.0500
340.31
7.38
11.5800
85.51
7.38
3.2200
23.77
7.38
14.4300
106.49
7.38
2.1200
15.64
7.38
8.8500
65.28
7.38
41.3200
304.74
7.37
0.8200
6.05
7.37
1.4000
10.32
7.37
240.8900
1,774.88
7.37
3.7500
27.62
7.37
4.0700
29.98
7.36
5.6100
41.31
7.36
8.1400
59.93
7.36
2.7100
19.95
7.36
6.7800
49.91
7.36
8.8100
64.84
7.36
2.0500
15.09
7.36
2.7100
19.94
7.36
3.4800
25.60
7.35
2.7100
19.93
7.35
11.5700
85.06
7.35
7.3300
53.88
7.35
57.1400
419.98
7.35
299.7000
2,202.20
7.35
1.1500
8.45
7.35
31.2600
229.60
7.34
0.7000
5.14
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
2.0400
14.97
7.34
2.0400
14.97
7.34
12.7800
93.75
7.34
5.4700
40.12
7.33
75.4500
553.35
7.33
297.2100
2,179.44
7.33
2.1300
15.62
7.33
8.8500
64.85
7.33
2.6200
19.20
7.32
167.0800
1,223.53
7.32
33.2100
243.10
7.32
61.1400
447.48
7.32
429.3800
3,141.34
7.31
7.0300
51.40
7.31
6.7700
49.50
7.31
0.7100
5.19
7.30
8.8500
64.64
7.30
36.6600
267.69
7.30
255.8100
1,867.67
7.30
1,650.9700
12,052.08
7.30
32.5000
237.22
7.29
159.6300
1,164.34
7.29
16.4200
119.75
7.29
1.4200
10.35
7.29
0.7100
5.17
7.29
11.7400
85.54
7.29
2.0500
14.93
7.28
34.0900
248.18
7.27
150.0000
1,090.50
7.27
1.7400
12.65
7.26
5.1600
37.48
7.26
1.1900
8.64
7.26
2.2700
16.48
7.26
8.8500
64.22
7.25
140.7600
1,020.79
7.25
37.0100
268.32
7.25
1.5500
11.23
7.24
0.7700
5.58
7.24
0.8100
5.86
7.23
9.5600
69.14
7.23
22.1000
159.78
7.23
24.0800
174.05
7.23
0.9900
7.15
7.22
6.9200
49.98
7.22
8.7900
63.46
7.22
5.5400
39.99
7.22
6.9300
50.01
7.22
1.4000
10.10
7.21
55.1900
398.14
7.21
5.5400
39.95
7.21
5.6300
40.60
7.21
4.8500
34.97
7.21
13.0100
93.78
7.21
3.4600
24.93
7.20
3.4700
25.00
7.20
2.7700
19.95
7.20
3.4700
24.99
7.20
117.0600
842.83
7.20
286.7300
2,064.17
7.20
3.4700
24.98
7.20
3.4700
24.97
7.20
4.5100
32.45
7.20
3.6900
26.55
7.19
3.1400
22.59
7.19
2.0800
14.96
7.19
2.0800
14.96
7.19
2.7800
19.99
7.19
15.7300
113.08
7.19
2.7800
19.98
7.19
2.7800
19.98
7.19
2.7800
19.98
7.19
3.8400
27.59
7.18
11.6300
83.55
7.18
2.7800
19.97
7.18
2.7800
19.97
7.18
3.8400
27.58
7.18
2.0800
14.93
7.18
7.2400
51.98
7.18
2.0800
14.93
7.18
1.0600
7.61
7.18
1.4900
10.69
7.17
1.0600
7.60
7.17
2.7800
19.93
7.17
5.2400
37.57
7.17
4.2500
30.46
7.17
3.4800
24.94
7.17
932.9800
6,685.73
7.17
3.8500
27.59
7.16
2.0900
14.97
7.16
4.0500
29.01
7.16
24.1900
173.25
7.16
3.1500
22.56
7.16
9.6200
68.88
7.16
5.8200
41.66
7.16
2.4500
17.53
7.16
1.3900
9.95
7.16
113.9700
815.46
7.15
41.8700
299.54
7.15
5.6400
40.34
7.15
2.8600
20.45
7.15
2.0900
14.95
7.15
45.1400
322.75
7.15
1.0700
7.65
7.15
87.8000
627.59
7.15
88.0300
629.15
7.15
1.8700
13.36
7.15
42.3800
302.81
7.14
88.6800
633.53
7.14
6.2200
44.42
7.14
1.0600
7.57
7.14
39.7800
283.99
7.14
87.9100
627.50
7.14
2.4600
17.56
7.14
9.6300
68.72
7.14
87.9600
627.59
7.13
39.7800
283.79
7.13
21.2300
151.43
7.13
0.7700
5.49
7.13
87.8900
626.74
7.13
40.8400
291.15
7.13
1.5000
10.69
7.13
103.7200
739.21
7.13
88.0300
627.30
7.13
1.0600
7.55
7.12
41.5200
295.79
7.12
212.3800
1,512.57
7.12
89.1100
634.55
7.12
77.2900
550.30
7.12
127.9000
910.52
7.12
1.0600
7.54
7.12
326.8500
2,325.54
7.11
39.7800
282.99
7.11
1.0600
7.54
7.11
310.2300
2,206.36
7.11
159.7000
1,135.47
7.11
1,902.6100
13,525.65
7.11
89.0100
632.68
7.11
226.9300
1,612.79
7.11
301.7300
2,143.79
7.10
40.5600
288.14
7.10
237.8800
1,689.66
7.10
89.4600
635.26
7.10
259.6900
1,843.80
7.10
267.9100
1,901.89
7.10
254.6900
1,807.53
7.10
0.7800
5.53
7.09
253.6300
1,799.25
7.09
313.4300
2,223.16
7.09
253.6300
1,798.49
7.09
1.0600
7.51
7.09
263.2600
1,865.99
7.09
228.1300
1,616.76
7.09
55.5300
393.49
7.09
254.6900
1,804.48
7.08
23.6200
167.32
7.08
7.8700
55.74
7.08
554.5400
3,926.70
7.08
261.5400
1,851.70
7.08
114.8100
812.74
7.08
254.4100
1,800.71
7.08
17.6000
124.56
7.08
101.0400
714.96
7.08
254.4100
1,799.95
7.07
247.3400
1,749.68
7.07
17.6000
124.48
7.07
360.7000
2,550.87
7.07
245.6800
1,737.20
7.07
109.0200
770.77
7.07
311.4900
2,201.92
7.07
328.9800
2,325.23
7.07
131.5400
929.59
7.07
313.7100
2,216.67
7.07
99.7000
704.38
7.06
17.6000
124.33
7.06
255.4800
1,804.46
7.06
295.1800
2,084.56
7.06
93.2400
658.37
7.06
255.4800
1,803.69
7.06
109.0500
769.78
7.06
47.6800
336.53
7.06
17.6000
124.20
5.78
7.05
37.2700
262.90
7.05
57.8900
408.30
7.05
37.1500
261.98
7.05
38.3400
270.34
7.05
78.4000
552.72
7.05
127.8600
901.29
7.05
286.5900
2,019.89
7.05
175.7800
1,238.72
7.05
647.8300
4,564.61
7.05
312.8800
2,204.24
7.04
88.9100
626.28
7.04
93.8000
660.63
7.04
324.8200
2,287.38
7.04
255.4900
1,798.91
7.04
326.7500
2,300.32
7.04
1,378.8700
9,705.87
7.04
583.2500
4,104.91
7.04
17.6100
123.92
7.04
353.1100
2,484.48
7.04
328.5700
2,311.49
7.03
58.4600
411.21
7.03
907.8900
6,385.19
7.03
882.6800
6,207.01
7.03
879.0300
6,180.46
7.03
229.9900
1,616.83
7.03
294.2000
2,067.93
7.03
844.6400
5,936.13
7.03
92.0300
646.69
7.03
263.1600
1,848.96
7.03
319.3100
2,243.15
7.02
894.9500
6,286.13
7.02
550.1000
3,863.35
7.02
719.1800
5,050.08
7.02
234.0800
1,643.48
7.02
290.3300
2,038.12
7.02
1,076.3500
7,554.90
7.02
214.2400
1,503.54
7.02
247.5200
1,736.60
7.02
101.3200
710.76
7.01
1.0700
7.50
7.01
237.8800
1,668.25
7.01
212.3800
1,489.21
7.01
7.0900
49.71
7.01
245.5200
1,721.10
7.01
0.7900
5.54
7.01
237.8800
1,666.83
7.01
297.8400
2,086.67
7.00
88.3000
618.36
7.00
1.0800
7.56
7.00
237.8800
1,665.40
7.00
114.0300
798.21
7.00
1.0800
7.56
7.00
39.7800
278.34
7.00
88.2400
617.33
7.00
1.4100
9.86
6.99
213.4600
1,492.94
6.99
88.2800
617.34
6.99
497.7900
3,480.55
6.99
1,204.8200
8,422.90
6.99
211.5700
1,478.87
6.99
39.7800
278.02
6.99
300.6200
2,100.43
6.99
89.5400
625.53
6.98
2.1900
15.29
6.98
213.7900
1,492.90
6.98
247.5100
1,728.11
6.98
1.7400
12.15
6.98
39.7800
277.66
6.98
1.0800
7.54
6.98
2.0000
13.95
6.98
511.1300
3,565.13
6.97
1.0700
7.46
6.97
7.6200
53.13
6.97
252.1600
1,757.81
6.97
1.0700
7.46
6.97
9.6400
67.17
6.97
1.0700
7.45
6.96
40.8500
284.40
6.96
1.4100
9.82
6.96
5.1100
35.57
6.96
212.3800
1,477.95
6.96
1.0700
7.45
6.96
13.1200
91.28
6.96
22.1000
153.73
6.95
1.0700
7.44
6.95
48.2900
335.76
6.95
0.8000
5.56
6.95
212.3800
1,476.25
6.95
1,007.1300
6,999.55
6.95
180.5800
1,254.49
6.94
9.6500
67.01
6.94
1.4200
9.86
6.94
5.8500
40.59
6.94
17.5400
121.66
6.93
180.9200
1,254.50
6.93
5.1600
35.74
6.93
1.8700
12.95
6.92
18.1900
125.95
6.92
2.8200
19.52
6.92
0.9200
6.37
6.92
20.4700
141.65
6.92
949.6800
6,568.94
6.92
1.7300
11.96
6.91
0.7700
5.32
6.91
1.7400
12.03
6.91
48.8800
337.76
6.91
2.9500
20.38
6.90
0.8300
5.73
6.90
181.7900
1,254.53
6.90
554.7600
3,827.84
6.90
8.8500
61.03
6.90
10.0000
68.95
6.89
181.9700
1,254.50
6.89
98.0400
675.50
6.89
272.0800
1,874.09
6.89
22.1000
152.20
6.88
1.7400
11.97
6.88
55.6200
382.67
6.88
1.9700
13.55
6.88
2.7400
18.84
6.87
8.8500
60.82
6.87
17.1700
117.96
6.87
57.4200
394.19
6.86
1.9700
13.51
6.86
1.4200
9.74
6.86
1.4600
10.01
6.86
2.6200
17.96
6.85
1.8700
12.82
6.85
3.8400
26.31
6.85
291.9200
1,999.94
6.85
29.8400
204.40
6.85
1.4600
10.00
6.85
10.4300
71.42
6.85
5.9200
40.53
6.85
5.1600
35.33
6.85
183.2800
1,254.55
6.84
0.7400
5.06
6.84
1.7400
11.91
6.84
301.9700
2,065.47
6.84
1.4600
9.98
6.84
1.3500
9.23
6.83
1.4000
9.57
6.83
7.3100
49.90
6.83
2.9400
20.07
6.82
23.9200
163.23
6.82
0.8200
5.59
6.82
45.9500
313.38
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
15.7600
107.36
6.81
29.7700
202.76
6.81
160.9200
1,095.87
6.81
0.7700
5.24
6.81
6.2200
42.33
6.80
21.0000
142.84
6.80
1,059.2600
7,202.97
6.80
1.2400
8.43
6.79
1.6500
11.21
6.79
21.0000
142.59
6.79
0.9200
6.24
6.78
13.4600
91.27
6.78
1.8700
12.68
6.78
8.8500
59.97
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
28.2000
190.97
6.77
5.1600
34.91
6.76
1.4000
9.47
6.76
6.0000
40.54
6.75
8.8500
59.76
6.75
28.1600
190.08
6.75
51.8700
350.02
6.74
5.1900
34.99
6.74
1.7400
11.72
6.73
0.7500
5.05
6.73
26.6700
179.44
6.72
8.2300
55.34
6.72
396.0000
2,661.12
6.72
68.4200
459.71
6.72
0.7900
5.30
6.71
1.5800
10.61
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
122.6300
822.23
6.70
11.4700
76.89
6.70
0.7700
5.16
6.70
3,252.7800
21,796.88
6.70
2,202.0900
14,754.00
6.70
17.9500
120.19
6.69
1.4200
9.51
6.69
41.0000
274.41
6.69
1.4000
9.36
6.69
5.1600
34.49
6.68
23.9200
159.81
6.68
8.8500
59.12
6.67
22.4800
149.94
6.67
100.0000
666.70
6.67
6.0900
40.60
6.66
20.4800
136.40
6.66
8.8500
58.91
6.65
32.5000
216.13
6.65
6.1000
40.53
6.64
9.2700
61.59
6.64
11.7800
78.22
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
8.8500
58.69
6.63
5.6900
37.73
6.63
114.6300
760.00
6.63
3.1800
21.07
6.63
7.5500
50.02
6.62
1.4000
9.26
6.61
1.4200
9.39
6.61
22.1000
146.13
6.61
130.6900
863.99
6.61
1,478.5300
9,773.08
6.61
8.8500
58.48
6.61
5.1600
34.09
6.60
0.8200
5.41
6.60
351.9600
2,322.94
6.59
166.5000
1,097.73
6.58
8.8500
58.27
6.58
3.3900
22.31
6.57
2.0600
13.54
6.57
1.7400
11.43
6.57
21.2200
139.42
6.56
6.2200
40.83
6.56
10.7200
70.32
6.56
2.6200
17.18
6.55
2,013.6900
13,189.67
6.55
2.2100
14.46
6.54
23.6300
154.63
6.54
2.8000
18.31
6.54
61.3600
401.17
6.54
8.8500
57.84
6.53
2.3900
15.61
6.53
5.1600
33.68
6.52
6.2500
40.76
6.52
23.2000
151.26
6.52
2.1000
13.68
6.51
0.9200
5.99
6.51
8.8500
57.63
6.51
20.9700
136.51
6.51
1.7400
11.32
6.50
135.4200
880.37
6.50
3,735.1200
24,278.28
6.50
3.8400
24.95
6.49
246.8100
1,601.80
6.49
8.8500
57.42
6.49
61.0900
396.23
6.48
313.6100
2,033.45
6.48
22.1000
143.10
6.47
1.4000
9.06
6.46
8.8500
57.21
6.46
2.2000
14.21
6.46
1.3100
8.46
6.45
1.4200
9.16
6.45
200.4800
1,293.50
6.45
5.1600
33.29
6.45
187.3000
1,208.09
6.44
86.2300
555.67
6.44
14.1700
91.30
6.44
11.5300
74.25
6.44
1.7400
11.20
6.43
0.8100
5.21
6.43
2.1100
13.56
6.42
8.8500
56.78
6.41
4.4900
28.79
6.41
6.8700
44.05
6.41
240.6100
1,542.07
6.41
6.2200
39.86
6.41
22.1000
141.57
6.40
1.4000
8.97
6.40
2.3100
14.79
6.40
1.8600
11.91
6.40
134.6800
861.95
6.40
0.8200
5.25
6.39
8.8500
56.57
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
445.0200
2,836.11
6.37
8.8500
56.36
6.36
122.9000
781.89
6.36
1.2100
7.70
6.36
3.4400
21.87
6.35
3.4400
21.86
6.35
10.3200
65.56
6.35
30.3800
192.91
6.35
136.3000
865.37
6.35
4.1400
26.28
6.35
749.3500
4,754.63
6.34
390.1200
2,474.92
6.34
1.8700
11.86
6.34
22.1000
140.07
6.34
1.4000
8.87
6.33
6.2200
39.38
6.33
156.2100
988.81
6.33
143.7600
909.43
6.32
79.0700
499.96
6.32
8.8500
55.93
6.32
16.6100
104.91
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
1.7400
10.98
6.31
3.0000
18.92
6.30
7.5500
47.59
6.30
394.7100
2,486.67
6.30
1.4200
8.94
6.30
0.8200
5.16
6.30
8.8500
55.72
6.29
10.0600
63.32
6.29
1.3400
8.43
6.28
14.5400
91.33
6.28
2.1600
13.56
6.28
16.9300
106.25
6.27
4.5700
28.67
6.27
11.4700
71.94
6.27
18.1200
113.63
6.27
22.1000
138.54
6.27
1.4000
8.77
6.27
2.8400
17.80
6.26
21.1700
132.48
6.26
6.2200
38.91
6.25
170.3600
1,064.75
6.25
62.3000
389.25
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
292.4600
1,824.95
6.24
14.4300
90.00
6.23
12.3000
76.67
6.23
216.4700
1,348.61
6.23
5.1600
32.12
6.22
8.8500
55.08
6.22
1.4200
8.84
6.22
35.8100
222.74
6.21
102.1500
634.35
6.20
4,870.4400
30,196.73
6.19
10.1700
62.98
6.19
5.2000
32.19
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
8.8500
54.66
6.18
1.6100
9.94
6.16
487.0100
2,999.98
6.15
14.0100
86.19
6.15
214.4800
1,319.05
6.15
1.4200
8.73
6.14
40.0300
245.78
6.13
2.6200
16.07
6.13
26.9000
164.95
6.13
8.8500
54.23
6.12
16.6500
101.93
6.12
100.0000
612.10
6.12
1.8700
11.44
6.11
6.8700
42.00
6.11
103.1000
629.94
6.11
6.2200
37.99
6.11
0.9200
5.62
6.10
8.8500
54.02
6.10
446.6000
2,724.26
6.08
9.1200
55.48
6.08
8.8500
53.81
6.08
5.1600
31.37
6.07
1.4200
8.62
6.06
22.1000
133.99
6.06
2.7400
16.60
6.06
8.8500
53.60
6.05
16.0600
97.16
6.05
74.5100
450.49
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
8.8500
53.38
6.02
830.9700
4,999.95
6.01
177.2800
1,065.45
6.01
8.8500
53.17
6.01
15.4800
92.99
6.00
1,583.5200
9,502.70
6.00
4,057.3500
24,344.10
5.99
23.3500
139.96
5.98
8.8500
52.96
5.98
1.4100
8.43
5.97
10.0300
59.92
5.97
1.8700
11.17
5.97
2.0000
11.94
5.97
16.2200
96.80
5.97
244.5300
1,458.62
5.96
6.2200
37.08
5.96
34.0100
202.70
5.96
0.8400
5.00
5.95
30.0600
178.86
5.94
0.8500
5.05
5.94
14.0100
83.16
5.93
22.1000
130.96
5.92
187.4500
1,109.70
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
8.8500
52.32
5.90
219.3300
1,294.05
5.90
0.8500
5.01
5.89
1,823.2800
10,739.12
5.89
8.8500
52.11
5.88
519.6200
3,055.37
5.87
5.1600
30.27
5.87
47.0000
275.66
5.86
8.8500
51.90
5.86
0.8600
5.04
5.86
22.1000
129.44
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
9.7100
56.71
5.83
51.4300
299.99
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
51.5100
299.94
5.82
7.0800
41.21
5.82
15.7000
91.33
5.82
8.8500
51.47
5.80
475.9100
2,760.28
5.80
7.2100
41.80
5.79
1.2500
7.24
5.79
8.8500
51.26
5.79
22.1000
127.91
5.78
49.6000
286.69
5.77
9.7700
56.37
5.77
8.8500
51.05
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
7.8800
45.35
5.75
1.8700
10.76
5.75
360.1000
2,070.58
5.74
8.8500
50.83
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
5.1600
29.56
5.72
4.2300
24.21
5.72
252.2200
1,442.70
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
130.0300
742.47
5.71
8.4700
48.32
5.70
1,388.7800
7,916.05
5.70
5.8200
33.17
5.70
9.7700
55.65
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
1.8700
10.62
5.68
1.4900
8.46
5.67
8.8500
50.20
5.67
16.1000
91.29
5.67
5.8500
33.14
5.66
1.9500
11.04
5.66
11.6200
65.80
5.66
9.0600
51.29
5.66
269.2900
1,524.18
5.66
1.9500
11.03
5.66
11.7000
66.18
5.66
17.5500
99.25
5.65
1.7600
9.95
5.65
552.7000
3,122.76
5.65
1.9500
11.02
5.65
18.6000
105.05
5.65
3.9000
22.02
5.65
1.9500
11.01
5.64
6.2000
34.97
5.64
1.9600
11.05
5.64
3.9200
22.09
5.63
1.9600
11.04
5.63
2.3500
13.23
5.62
8.8500
49.77
5.62
95.3000
535.68
5.62
10.0000
56.20
5.61
6.2200
34.91
5.60
5,515.8800
30,888.93
5.59
5.1600
28.87
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
8.8500
49.35
5.57
101.7300
566.33
5.56
17.9700
99.95
5.56
0.9200
5.12
5.56
31.8700
177.04
5.55
1.1700
6.50
5.55
8.8500
49.14
5.55
14.4100
79.99
5.55
85.7100
475.69
5.55
6.2200
34.50
5.53
1.5200
8.41
5.53
43.0000
237.79
5.53
14.0100
77.45
5.53
16.5200
91.31
5.52
90.5100
499.98
5.52
40.0000
220.84
5.51
1.2600
6.94
5.50
8.8500
48.71
5.50
24.0200
132.13

Recent Trades

Price
Size
Time
7.0510
14.9800
07:26:02
7.0510
1.0700
07:26:02
7.0500
1.0700
07:26:02
7.0480
0.7900
07:26:04
7.0540
0.7800
07:26:44
7.0560
0.7800
07:26:44
7.0570
1.0700
07:26:45
7.0580
1.0700
07:26:45
7.0580
0.7800
07:26:45
7.0600
6.0500
07:26:45
7.0570
1.0700
07:26:54
7.0570
31.0300
07:26:54
7.0560
1.0700
07:26:54
7.0560
19.3700
07:26:54
7.0560
1.4000
07:26:54
7.0580
19.3700
07:26:55
7.0590
19.3700
07:26:55
7.0590
1.1700
07:26:55
7.0560
1.0700
07:27:01
7.0550
0.8000
07:27:01
7.0550
1.0700
07:27:01
7.0540
0.7800
07:27:02
7.0520
1.0700
07:27:13
7.0520
0.7800
07:27:13
7.0500
1.0700
07:27:14
7.0500
0.7900
07:27:14
7.0490
1.0700
07:27:44
7.0490
6.3300
07:27:44
7.0480
0.7900
07:28:17
7.0520
0.7800
07:29:17
7.0520
10.1900
07:29:17
7.0540
0.7800
07:29:47
7.0540
7.1600
07:29:54
7.0560
0.7800
07:30:01
7.0570
1.0700
07:30:01
7.0570
1.0700
07:30:01
7.0570
1.3800
07:30:01
7.0580
0.7800
07:30:01
7.0600
0.7800
07:30:01
7.0600
10.2000
07:30:01
7.0610
1.0700
07:30:17
7.0620
0.7800
07:30:20
7.0630
1.0700
07:30:20
7.0640
1.0700
07:30:20
7.0640
0.7800
07:30:20
7.0650
7.6700
07:30:36
7.0660
0.7800
07:30:36
7.0620
1.0700
07:30:48
7.0600
0.7800
07:31:01
7.0580
0.7800
07:31:02
7.0560
0.7800
07:31:17
7.0540
0.7800
07:31:33
7.0540
3.2600
07:31:39
7.0540
10.0400
07:31:53
7.0520
0.7800
07:31:55
7.0500
1.0700
07:31:55
7.0500
0.7900
07:31:55
7.0500
7.0800
07:31:55
7.0500
7.0800
07:31:55
7.0490
1.0700
07:31:55
7.0490
4.3000
07:31:55
7.0490
39.4600
07:31:55
7.0490
15.7500
07:31:55
7.0500
12.7600
07:31:55
7.0490
7.1600
07:32:05
7.0490
1.0700
07:32:31
7.0480
4.3000
07:32:31
7.0480
0.7900
07:32:31
7.0480
1.0700
07:32:31
7.0470
1.0700
07:32:31
7.0470
0.7900
07:32:31
7.0460
0.7900
07:32:33
7.0450
1.0700
07:32:33
7.0450
0.7900
07:32:33
7.0440
0.7900
07:32:33
7.0440
5.3400
07:32:33
7.0440
2.3100
07:32:34
7.0430
0.7900
07:32:34
7.0420
0.7900
07:32:34
7.0440
0.7900
07:33:00
7.0460
0.7900
07:33:07
7.0480
0.7900
07:33:10
7.0500
0.7900
07:33:19
7.0490
1.0700
07:33:35
7.0480
1.0700
07:33:35
7.0500
4.1300
07:33:52
7.0500
0.7900
07:34:00
7.0510
1.0700
07:34:00
7.0510
0.7900
07:34:00
7.0520
0.7800
07:34:00
7.0530
1.0700
07:34:00
7.0530
1.0700
07:34:00
7.0530
0.7800
07:34:00
7.0540
0.7800
07:34:00
7.0540
10.2000
07:34:00
7.0550
1.0700
07:34:00
7.0550
0.7800
07:34:00
7.0550
7.6800
07:34:00
7.0560
0.7800
07:34:00
7.0560
5.4100
07:34:00

Login to View your open Positions

Login Now