English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
655.70
0.0180
11.80
655.69
0.4040
264.90
655.68
0.0380
24.92
655.67
0.0200
13.11
655.66
0.3970
260.30
655.65
0.0610
39.99
655.64
151.4650
99,306.51
655.63
1.1080
726.44
655.62
0.1340
87.85
655.61
0.0090
5.90
655.60
0.5300
347.47
655.59
0.0730
47.86
655.57
0.2910
190.77
655.56
0.0090
5.90
655.55
7.8420
5,140.82
655.54
0.0080
5.24
655.53
0.1860
121.93
655.52
0.3010
197.31
655.51
0.1480
97.02
655.50
0.1260
82.59
655.48
0.0470
30.81
655.46
2.5620
1,679.29
655.45
0.4030
264.15
655.44
0.4720
309.37
655.42
0.2270
148.78
655.41
0.0310
20.32
655.40
0.1970
129.11
655.39
0.0490
32.11
655.38
0.0190
12.45
655.35
0.0970
63.57
655.34
0.3690
241.82
655.33
0.0180
11.80
655.32
0.0190
12.45
655.31
396.1680
259,612.85
655.30
6.0470
3,962.60
655.29
0.5220
342.06
655.28
1.1020
722.12
655.27
0.0460
30.14
655.26
0.0220
14.42
655.25
0.3870
253.58
655.24
1.1570
758.11
655.23
0.1300
85.18
655.22
0.0690
45.21
655.21
0.0120
7.86
655.20
0.3080
201.80
655.19
0.0590
38.66
655.18
0.0330
21.62
655.17
0.3020
197.86
655.16
0.0580
38.00
655.15
0.0840
55.03
655.14
0.0780
51.10
655.13
129.3620
84,748.93
655.12
0.4650
304.63
655.11
0.2540
166.40
655.10
0.7820
512.29
655.09
0.0260
17.03
655.08
0.0190
12.45
655.07
0.0870
56.99
655.06
0.1130
74.02
655.05
0.0690
45.20
655.04
0.0530
34.72
655.03
0.0620
40.61
655.01
250.3210
163,962.76
655.00
283.1160
185,440.98
654.99
0.0260
17.03
654.98
0.1490
97.59
654.97
0.1050
68.77
654.96
0.8570
561.30
654.94
0.2420
158.50
654.93
0.0270
17.68
654.92
1.9510
1,277.75
654.91
0.1380
90.38
654.90
0.0180
11.79
654.88
0.0840
55.01
654.87
0.4730
309.75
654.85
0.0760
49.77
654.84
2.5600
1,676.39
654.83
0.0290
18.99
654.82
0.1110
72.69
654.81
1.4620
957.33
654.80
0.9680
633.85
654.78
0.5260
344.41
654.77
0.0820
53.69
654.76
0.2650
173.51
654.75
0.0230
15.06
654.73
0.0090
5.89
654.72
0.0450
29.46
654.71
0.0410
26.84
654.70
1.5590
1,020.68
654.69
4.5150
2,955.93
654.68
0.0280
18.33
654.67
1.4310
936.83
654.66
1.3530
885.75
654.65
0.6090
398.68
654.63
0.2780
181.99
654.61
0.0580
37.97
654.60
1.4120
924.30
654.59
0.0240
15.71
654.58
0.0720
47.13
654.57
0.0230
15.06
654.56
0.0330
21.60
654.55
0.0380
24.87
654.54
0.4680
306.32
654.53
0.1470
96.22
654.52
0.0720
47.13
654.50
2.5160
1,646.72
654.49
0.0090
5.89
654.48
0.0340
22.25
654.47
0.0080
5.24
654.46
0.4090
267.67
654.45
0.0530
34.69
654.44
0.0480
31.41
654.43
0.0300
19.63
654.42
0.0230
15.05
654.41
0.0760
49.74
654.40
0.5580
365.16
654.39
0.3480
227.73
654.38
0.9590
627.55
654.37
0.0180
11.78
654.36
0.2770
181.26
654.35
244.6460
160,084.11
654.34
1.3250
867.00
654.33
0.0480
31.41
654.30
0.0480
31.41
654.29
0.0200
13.09
654.28
0.0480
31.41
654.27
0.0380
24.86
654.26
0.1610
105.34
654.25
117.5560
76,911.01
654.24
0.0100
6.54
654.23
4.9010
3,206.38
654.22
0.3680
240.75
654.21
0.0410
26.82
654.20
0.0770
50.37
654.19
1.8690
1,222.68
654.18
22.5530
14,753.72
654.17
0.0230
15.05
654.16
0.0860
56.26
654.14
1.7350
1,134.93
654.13
0.0400
26.17
654.11
0.7990
522.63
654.10
0.0440
28.78
654.09
0.0710
46.44
654.08
0.0090
5.89
654.07
0.0130
8.50
654.06
0.0350
22.89
654.05
0.5140
336.18
654.04
0.0520
34.01
654.03
0.6420
419.89
654.02
1.9970
1,306.08
654.01
5.0680
3,314.52
654.00
28.6460
18,734.48
653.99
54.0350
35,338.35
653.98
0.0280
18.31
653.97
0.0500
32.70
653.96
0.0160
10.46
653.95
0.0120
7.85
653.94
0.0470
30.74
653.93
0.0770
50.35
653.92
0.0080
5.23
653.91
0.0200
13.08
653.89
0.1690
110.51
653.88
0.0160
10.46
653.87
0.0080
5.23
653.85
0.0170
11.12
653.84
0.0600
39.23
653.83
0.0710
46.42
653.82
0.0660
43.15
653.81
8.4200
5,505.08
653.80
0.0230
15.04
653.79
0.0330
21.58
653.78
0.0090
5.88
653.77
250.0000
163,442.50
653.76
0.0410
26.80
653.75
0.8340
545.23
653.74
0.0130
8.50
653.73
0.0820
53.61
653.72
0.0750
49.03
653.71
0.0200
13.07
653.70
0.3870
252.98
653.69
0.0090
5.88
653.68
0.0210
13.73
653.67
0.0120
7.84
653.66
0.0100
6.54
653.65
0.1570
102.62
653.64
0.5050
330.09
653.63
0.0360
23.53
653.61
0.0410
26.80
653.60
0.0360
23.53
653.58
0.0750
49.02
653.57
0.3280
214.37
653.56
4.5200
2,954.09
653.55
0.0090
5.88
653.54
0.0640
41.83
653.53
0.1900
124.17
653.52
0.2650
173.18
653.51
1.4620
955.43
653.50
1.0090
659.38
653.49
0.1500
98.02
653.48
0.1570
102.60
653.47
0.0280
18.30
653.46
5.8460
3,820.13
653.45
0.0890
58.16
653.44
1.4840
969.70
653.43
0.1590
103.90
653.42
243.2220
158,926.12
653.40
0.1640
107.16
653.39
15.7910
10,317.68
653.38
0.0640
41.82
653.37
1.5610
1,019.91
653.36
5.6590
3,697.36
653.33
1.9560
1,277.91
653.32
16.2440
10,612.53
653.31
1.0210
667.03
653.30
1.5120
987.79
653.29
26.6750
17,426.51
653.28
7.7360
5,053.77
653.27
0.0100
6.53
653.26
22.0790
14,423.33
653.25
0.1340
87.54
653.24
0.2310
150.90
653.23
1.8280
1,194.10
653.22
0.1460
95.37
653.20
0.8120
530.40
653.19
0.1270
82.96
653.18
0.0170
11.10
653.17
0.7780
508.17
653.16
3.0550
1,995.40
653.15
0.0240
15.68
653.14
0.1190
77.72
653.13
1.2380
808.57
653.12
0.1780
116.26
653.11
0.7650
499.63
653.10
0.5570
363.78
653.09
2.4170
1,578.52
653.08
0.0590
38.53
653.07
0.0750
48.98
653.06
5.6140
3,666.28
653.05
7.7030
5,030.44
653.04
0.0670
43.75
653.03
183.8490
120,058.91
653.02
1.4950
976.26
653.01
0.0260
16.98
653.00
25.5370
16,675.66
652.99
15.1970
9,923.49
652.98
0.0560
36.57
652.97
0.1350
88.15
652.96
2.8900
1,887.05
652.95
1.4710
960.49
652.94
0.0420
27.42
652.93
0.0080
5.22
652.92
0.0480
31.34
652.91
0.0380
24.81
652.89
5.2050
3,398.29
652.88
1.4890
972.14
652.86
5.6110
3,663.20
652.85
197.0440
128,640.18
652.84
0.0130
8.49
652.83
0.3910
255.26
652.82
5.4260
3,542.20
652.81
1.4620
954.41
652.80
1.4730
961.57
652.79
5.0870
3,320.74
652.78
0.0170
11.10
652.77
0.1090
71.15
652.76
8.8080
5,749.51
652.74
6.3730
4,159.91
652.73
0.0180
11.75
652.72
4.9200
3,211.38
652.71
6.0790
3,967.82
652.70
92.1530
60,148.26
652.69
0.1480
96.60
652.67
190.3140
124,212.24
652.66
20.9550
13,676.49
652.65
92.2750
60,223.28
652.64
0.5110
333.50
652.63
4.9930
3,258.58
652.62
7.7770
5,075.43
652.61
0.0170
11.09
652.60
6.5250
4,258.22
652.59
0.0180
11.75
652.58
0.1820
118.77
652.57
0.0500
32.63
652.56
10.7000
6,982.39
652.55
0.0390
25.45
652.54
0.0090
5.87
652.53
6.7730
4,419.59
652.52
0.0170
11.09
652.51
0.0370
24.14
652.50
11.0510
7,210.78
652.49
0.1220
79.60
652.47
5.0130
3,270.83
652.46
7.0150
4,577.01
652.44
0.0330
21.53
652.43
15.4160
10,057.86
652.42
5.5670
3,632.02
652.41
8.1350
5,307.36
652.40
9.1040
5,939.45
652.39
6.5050
4,243.80
652.38
0.3240
211.37
652.37
91.8680
59,931.93
652.36
5.6270
3,670.83
652.35
184.0750
120,081.33
652.34
15.0080
9,790.32
652.33
133.7830
87,270.66
652.32
14.7960
9,651.73
652.31
21.1470
13,794.40
652.30
14.1780
9,248.31
652.29
12.2660
8,000.99
652.28
7.8780
5,138.66
652.27
67.2290
43,851.46
652.26
18.8750
12,311.41
652.25
16.2590
10,604.93
652.24
22.4910
14,669.53
652.23
26.1470
17,053.86
652.22
5.0810
3,313.93
652.21
8.7270
5,691.84
652.20
1.5160
988.74
652.19
0.0270
17.61
652.18
1.7960
1,171.32
652.17
7.5920
4,951.27
652.16
12.6450
8,246.56
652.15
8.7320
5,694.57
652.14
12.6930
8,277.61
652.13
3.1990
2,086.16
652.12
4.7440
3,093.66
652.11
6.5760
4,288.28
652.10
7.1340
4,652.08
652.09
89.5370
58,386.18
652.08
0.0960
62.60
652.07
16.8710
11,001.07
652.06
10.9150
7,117.23
652.05
9.6350
6,282.50
652.04
1.4700
958.50
652.03
0.0200
13.04
652.02
206.7890
134,830.56
652.01
19.9290
12,993.91
652.00
151.0210
98,465.69
651.99
51.6240
33,658.33
651.98
0.0090
5.87
651.97
24.8680
16,213.19
651.96
15.5260
10,122.33
651.95
0.0260
16.95
651.94
9.2830
6,051.96
651.93
8.1900
5,339.31
651.92
4.4250
2,884.75
651.91
3.2250
2,102.41
651.90
8.4930
5,536.59
651.89
7.5390
4,914.60
651.88
13.0800
8,526.59
651.87
24.4950
15,967.56
651.86
6.2030
4,043.49
651.85
0.0160
10.43
651.84
11.1790
7,286.92
651.83
21.2340
13,840.96
651.82
23.3700
15,233.03
651.81
12.3050
8,020.52
651.80
7.4140
4,832.45
651.79
2.3320
1,519.97
651.78
10.0110
6,524.97
651.77
2.7820
1,813.22
651.76
7.4880
4,880.38
651.75
6.1500
4,008.26
651.74
4.9200
3,206.56
651.73
118.5000
77,230.01
651.72
39.8290
25,957.36
651.71
0.0610
39.75
651.70
13.1960
8,599.83
651.69
6.7990
4,430.84
651.68
15.4020
10,037.18
651.67
7.3810
4,809.98
651.66
17.8410
11,626.27
651.65
9.5370
6,214.79
651.64
6.0040
3,912.45
651.63
0.0090
5.86
651.62
23.5850
15,368.46
651.61
4.1960
2,734.16
651.60
14.4400
9,409.10
651.59
0.4490
292.56
651.58
3.2250
2,101.35
651.57
28.8000
18,765.22
651.56
7.4740
4,869.76
651.55
24.4660
15,940.82
651.54
30.9460
20,162.56
651.53
2.7960
1,821.68
651.52
0.0080
5.21
651.51
7.8780
5,132.60
651.50
31.0090
20,202.36
651.49
14.8440
9,670.72
651.48
14.6070
9,516.17
651.47
13.2340
8,621.55
651.46
5.5530
3,617.56
651.45
14.0360
9,143.75
651.44
0.1940
126.38
651.43
5.0960
3,319.69
651.42
6.0610
3,948.26
651.41
23.2560
15,149.19
651.40
14.1080
9,189.95
651.39
4.4310
2,886.31
651.38
12.7850
8,327.89
651.37
4.2800
2,787.86
651.36
15.2420
9,928.03
651.35
18.5000
12,049.98
651.34
11.0080
7,169.95
651.33
9.3770
6,107.52
651.32
39.9080
25,992.88
651.31
14.7860
9,630.27
651.30
13.9180
9,064.79
651.29
4.3730
2,848.09
651.28
18.7030
12,180.89
651.27
35.9180
23,392.32
651.26
8.7780
5,716.76
651.25
4.3970
2,863.55
651.24
33.1110
21,563.21
651.23
0.0490
31.91
651.22
6.9370
4,517.51
651.21
8.7810
5,718.28
651.20
1.6280
1,060.15
651.19
24.1440
15,722.33
651.18
12.4400
8,100.68
651.17
13.6390
8,881.31
651.16
11.1520
7,261.74
651.15
23.1800
15,093.66
651.14
31.5060
20,514.82
651.13
15.3790
10,013.73
651.12
19.1390
12,461.79
651.11
0.8510
554.09
651.10
2.0110
1,309.36
651.09
18.5510
12,078.37
651.08
4.1790
2,720.86
651.07
5.8950
3,838.06
651.06
7.5970
4,946.10
651.05
0.0080
5.21
651.04
4.5000
2,929.68
651.03
6.7080
4,367.11
651.02
7.7030
5,014.81
651.01
6.7190
4,374.14
651.00
49.6030
32,291.55
650.99
4.3240
2,814.88
650.98
10.2280
6,658.22
650.97
21.2310
13,820.74
650.96
15.3790
10,011.11
650.95
7.3840
4,806.61
650.94
12.9290
8,416.00
650.93
5.1230
3,334.71
650.92
1.6110
1,048.63
650.91
12.5160
8,146.79
650.90
7.7110
5,019.09
650.89
10.5340
6,856.48
650.88
0.0270
17.57
650.87
1.6660
1,084.35
650.86
9.8210
6,392.10
650.85
3.4520
2,246.73
650.84
0.0600
39.05
650.83
1.2420
808.33
650.82
0.0350
22.78
650.81
11.9770
7,794.75
650.80
16.5960
10,800.68
650.79
24.9580
16,242.42
650.78
26.3330
17,136.99
650.77
9.8480
6,408.78
650.76
17.5480
11,419.54
650.75
1.4740
959.21
650.74
0.0490
31.89
650.73
6.4470
4,195.26
650.72
1.9350
1,259.14
650.71
0.0290
18.87
650.70
0.5050
328.60
650.69
5.2130
3,392.05
650.68
6.2200
4,047.23
650.67
9.6830
6,300.44
650.66
7.7200
5,023.10
650.65
1.4120
918.72
650.64
29.2970
19,061.80
650.63
16.9910
11,054.85
650.62
29.8730
19,435.97
650.61
1.1650
757.96
650.60
14.0010
9,109.05
650.59
4.5270
2,945.22
650.58
1.2000
780.70
650.57
0.1670
108.65
650.56
0.0270
17.57
650.55
16.9460
11,024.22
650.54
11.7640
7,652.95
650.53
10.7550
6,996.45
650.52
19.7390
12,840.61
650.51
12.9160
8,401.99
650.50
20.8950
13,592.20
650.49
12.3060
8,004.93
650.48
2.6560
1,727.67
650.47
14.1320
9,192.44
650.46
7.5990
4,942.85
650.45
8.6650
5,636.15
650.44
2.1650
1,408.20
650.43
0.0080
5.20
650.42
10.2700
6,679.81
650.41
2.7000
1,756.11
650.40
0.0260
16.91
650.39
8.3480
5,429.46
650.38
26.4200
17,183.04
616.62
650.37
1.9560
1,272.12
650.36
0.0370
24.06
650.35
1.9930
1,296.15
650.34
2.6330
1,712.35
650.33
8.5920
5,587.64
650.32
0.0260
16.91
650.31
3.0090
1,956.78
650.30
3.9920
2,596.00
650.29
2.0330
1,322.04
650.28
4.7280
3,074.52
650.27
3.8010
2,471.68
650.26
15.3300
9,968.49
650.25
0.1630
105.99
650.24
3.2860
2,136.69
650.23
3.9900
2,594.42
650.22
7.5930
4,937.12
650.21
7.5430
4,904.53
650.20
1.6310
1,060.48
650.19
4.3050
2,799.07
650.18
4.9990
3,250.25
650.17
3.9230
2,550.62
650.16
0.2200
143.04
650.15
3.0960
2,012.86
650.14
5.0020
3,252.00
650.13
4.3490
2,827.42
650.12
8.8290
5,739.91
650.11
10.6510
6,924.32
650.10
18.4970
12,024.90
650.09
4.8310
3,140.58
650.08
10.6280
6,909.05
650.07
8.7240
5,671.21
650.06
3.5760
2,324.61
650.05
0.0080
5.20
650.04
6.7530
4,389.72
650.03
12.1150
7,875.11
650.02
4.5670
2,968.64
650.01
22.1960
14,427.62
650.00
18.4300
11,979.50
649.99
0.0080
5.20
649.98
16.2090
10,535.53
649.97
10.7880
7,011.88
649.96
24.0110
15,606.19
649.95
3.4670
2,253.38
649.94
4.9660
3,227.60
649.93
0.0080
5.20
649.92
0.0270
17.55
649.91
28.1530
18,296.92
649.90
15.9170
10,344.46
649.89
60.5360
39,341.74
649.88
6.4800
4,211.22
649.87
1.2920
839.63
649.86
5.5700
3,619.72
649.85
14.4380
9,382.53
649.84
7.7300
5,023.26
649.83
6.6460
4,318.77
649.82
18.4580
11,994.38
649.81
0.0120
7.80
649.80
6.3390
4,119.08
649.79
0.0180
11.70
649.78
0.0280
18.19
649.77
1.4620
949.96
649.76
6.7180
4,365.09
649.75
5.2190
3,391.05
649.74
0.0370
24.04
649.73
7.7110
5,010.07
649.72
4.8670
3,162.19
649.71
12.0410
7,823.16
649.70
0.0080
5.20
649.68
23.3020
15,138.84
649.67
15.4030
10,006.87
649.66
10.7520
6,985.14
649.64
12.1800
7,912.62
649.63
14.9890
9,737.30
649.62
21.5950
14,028.54
649.61
7.7030
5,003.95
649.60
5.5210
3,586.44
649.59
1.1010
715.20
649.58
1.4700
954.88
649.57
11.6430
7,562.94
649.56
0.0500
32.48
649.54
0.5110
331.91
649.52
24.5110
15,920.38
649.50
19.1080
12,410.65
649.49
8.9450
5,809.69
649.48
0.0160
10.39
649.47
13.2030
8,574.95
649.46
21.5700
14,008.85
649.45
0.0080
5.20
649.44
5.0530
3,281.62
649.43
15.4010
10,001.87
649.42
0.0240
15.59
649.41
0.0310
20.13
649.40
6.5120
4,228.89
649.39
5.5700
3,617.10
649.38
0.0080
5.20
649.37
0.0080
5.19
649.36
11.6050
7,535.82
649.35
0.0080
5.19
649.34
0.8090
525.32
649.33
12.6320
8,202.34
649.32
0.0180
11.69
649.31
0.0080
5.19
649.30
16.4740
10,696.57
649.29
27.1170
17,606.80
649.28
0.0080
5.19
649.27
4.9280
3,199.60
649.26
6.7290
4,368.87
649.24
15.4890
10,056.08
649.23
5.1540
3,346.13
649.22
0.0390
25.32
649.21
7.7030
5,000.86
649.20
5.2240
3,391.42
649.18
2.7040
1,755.38
649.17
0.0310
20.12
649.16
5.0590
3,284.10
649.15
0.0170
11.04
649.14
0.0120
7.79
649.13
0.3920
254.46
649.12
122.6900
79,640.53
649.11
23.0320
14,950.30
649.09
0.1070
69.45
649.08
13.2820
8,621.08
649.07
11.6260
7,546.09
649.06
46.6170
30,257.23
649.05
0.0950
61.66
649.03
4.9380
3,204.91
649.02
0.0080
5.19
649.00
180.7830
117,328.17
648.99
0.0120
7.79
648.98
0.0310
20.12
648.97
5.6440
3,662.79
648.96
2.4250
1,573.73
648.95
1.2420
806.00
648.94
7.7280
5,015.01
648.93
6.6970
4,345.88
648.92
0.0160
10.38
648.90
15.4240
10,008.63
648.89
120.5280
78,209.41
648.88
14.9900
9,726.71
648.87
184.9560
120,012.40
648.86
1.5170
984.32
648.85
5.5620
3,608.90
648.84
130.7200
84,816.36
648.83
5.1740
3,357.05
648.82
7.9100
5,132.17
648.80
0.0080
5.19
648.79
23.1550
15,022.73
648.78
4.5040
2,922.11
648.77
5.5670
3,611.70
648.76
1.4790
959.52
648.75
247.5240
160,581.20
648.74
0.0320
20.76
648.73
92.3960
59,940.06
648.72
0.5460
354.20
648.71
5.5170
3,578.93
648.70
7.7440
5,023.53
648.68
0.0800
51.89
648.67
0.0920
59.68
648.66
5.0310
3,263.41
648.65
1.4710
954.16
648.64
0.0080
5.19
648.63
5.5530
3,601.84
648.62
4.9190
3,190.56
648.61
0.0170
11.03
648.60
0.1630
105.72
648.59
4.9650
3,220.25
648.58
1.4700
953.41
648.57
7.8330
5,080.25
648.56
15.3830
9,976.80
648.55
190.2430
123,382.10
648.54
0.0080
5.19
648.53
0.0080
5.19
648.52
8.0070
5,192.70
648.51
1.4790
959.15
648.50
0.4130
267.83
648.49
4.9750
3,226.24
648.48
0.0190
12.32
648.47
5.5610
3,606.14
648.46
4.9980
3,241.00
648.45
0.0200
12.97
648.44
1.4790
959.04
648.43
0.0130
8.43
648.42
0.0620
40.20
648.41
6.1620
3,995.50
648.40
92.3650
59,889.47
648.39
0.0080
5.19
648.37
1.4620
947.92
648.36
5.0120
3,249.58
648.35
4.4310
2,872.84
648.34
0.0170
11.02
648.33
0.1740
112.81
648.31
0.6510
422.05
648.30
7.7160
5,002.28
648.29
0.0080
5.19
648.27
4.9970
3,239.41
648.26
0.3980
258.01
648.25
3.7610
2,438.07
648.24
5.0090
3,247.03
648.23
17.9270
11,620.82
648.22
186.6040
120,960.44
648.20
0.3760
243.72
648.19
5.0520
3,274.66
648.18
0.0120
7.78
648.17
38.8880
25,206.03
648.16
6.4960
4,210.45
648.15
93.1410
60,369.34
648.13
16.4370
10,653.31
648.12
1.2600
816.63
648.11
6.5240
4,228.27
648.09
1.5020
973.43
648.08
5.1960
3,367.42
648.06
0.0090
5.83
648.05
0.7710
499.65
648.04
4.8680
3,154.66
648.02
30.2050
19,573.44
648.01
0.0940
60.91
648.00
9.7110
6,292.73
647.99
0.0150
9.72
647.98
0.0210
13.61
647.96
4.8790
3,161.40
647.95
0.0280
18.14
647.94
0.1120
72.57
647.93
5.2440
3,397.74
647.92
0.0080
5.18
647.90
0.5840
378.37
647.89
185.3980
120,117.51
647.87
4.8360
3,133.10
647.86
15.4040
9,979.64
647.85
5.5620
3,603.34
647.83
0.0770
49.88
647.81
0.0580
37.57
647.80
0.9600
621.89
647.79
0.0470
30.45
647.78
0.0080
5.18
647.77
23.0000
14,898.71
647.76
0.0100
6.48
647.75
5.7760
3,741.40
647.74
0.0080
5.18
647.73
0.0310
20.08
647.70
0.0170
11.01
647.69
3.4340
2,224.17
647.66
0.1560
101.03
647.65
5.5530
3,596.40
647.64
0.0360
23.32
647.63
0.0180
11.66
647.61
0.0230
14.90
647.60
0.1910
123.69
647.58
0.5950
385.31
647.56
0.0100
6.48
647.55
1.2430
804.90
647.54
0.0120
7.77
647.52
0.3130
202.67
647.51
0.0410
26.55
647.50
6.0830
3,938.74
647.49
0.6910
447.42
647.47
0.0300
19.42
647.44
0.0690
44.67
647.43
0.1500
97.11
647.42
2.0880
1,351.81
647.41
0.0110
7.12
647.40
0.2910
188.39
647.38
0.0760
49.20
647.37
1.2340
798.85
647.36
0.0580
37.55
647.35
0.1910
123.64
647.34
0.0400
25.89
647.33
0.6000
388.40
647.30
1.1270
729.51
647.29
0.1860
120.40
647.28
0.0250
16.18
647.27
0.0370
23.95
647.25
21.9830
14,228.50
647.22
0.0630
40.77
647.21
0.0560
36.24
647.20
0.0490
31.71
647.18
5.5530
3,593.79
647.17
0.0090
5.82
647.16
0.0990
64.07
647.14
0.0620
40.12
647.12
0.0460
29.77
647.11
0.0650
42.06
647.10
0.0360
23.30
647.09
0.0290
18.77
647.08
250.5540
162,128.48
647.07
1.2920
836.01
647.06
0.0400
25.88
647.05
123.0220
79,601.39
647.04
0.0100
6.47
647.02
0.1070
69.23
647.00
1.1720
758.28
646.97
5.5660
3,601.04
646.96
0.2130
137.80
646.95
0.0090
5.82
646.94
0.0100
6.47
646.93
0.0590
38.17
646.92
0.0280
18.11
646.90
0.0500
32.35
646.88
0.5000
323.44
646.87
0.0380
24.58
646.86
2.0500
1,326.06
646.85
2.1800
1,410.13
646.83
0.1960
126.78
646.82
0.0950
61.45
646.81
4.4960
2,908.06
646.80
0.0970
62.74
646.79
0.2470
159.76
646.78
0.0100
6.47
646.77
0.0800
51.74
646.76
5.6220
3,636.08
646.75
0.0500
32.34
646.74
0.1570
101.54
646.73
0.0680
43.98
646.72
0.0340
21.99
646.70
0.0090
5.82
646.69
0.0260
16.81
646.68
0.0130
8.41
646.67
0.5290
342.09
646.66
2.0880
1,350.23
646.65
0.2690
173.95
646.64
5.9870
3,871.43
646.63
0.0210
13.58
646.62
0.0340
21.99
646.61
0.1020
65.95
646.60
0.0090
5.82
646.59
0.0230
14.87
646.58
0.5380
347.86
646.57
0.1100
71.12
646.56
0.0100
6.47
646.55
0.4830
312.28
646.52
0.0120
7.76
646.51
0.0080
5.17
646.50
0.1990
128.65
646.49
0.0080
5.17
646.47
399.0090
257,947.35
646.46
254.3660
164,437.44
646.45
1.2130
784.14
646.44
0.0170
10.99
646.43
0.0200
12.93
646.42
0.1180
76.28
646.40
4.5580
2,946.29
646.39
0.0080
5.17
646.38
0.0170
10.99
646.37
0.0220
14.22
646.36
5.5620
3,595.05
646.35
0.0420
27.15
646.34
0.0350
22.62
646.33
0.0580
37.49
646.32
0.4210
272.10
646.30
0.0110
7.11
646.28
0.1200
77.55
646.26
0.4510
291.46
646.25
1.7980
1,161.96
646.24
0.2600
168.02
646.23
0.8050
520.22
646.22
0.0130
8.40
646.20
1.1860
766.39
646.19
0.0140
9.05
646.17
1.2980
838.73
646.15
1.1430
738.55
646.14
0.0090
5.82
646.13
0.3850
248.76
646.12
1.7470
1,128.77
646.11
0.0570
36.83
646.10
0.1330
85.93
646.09
1.4090
910.34
646.08
0.1750
113.06
646.07
5.6200
3,630.91
646.06
0.0120
7.75
646.05
0.1140
73.65
646.04
0.0270
17.44
646.02
0.0200
12.92
646.01
0.3290
212.54
646.00
33.6030
21,707.54
645.99
29.0220
18,747.92
645.98
0.1120
72.35
645.97
0.0410
26.48
645.96
29.8590
19,287.72
645.95
0.0180
11.63
645.94
0.0120
7.75
645.93
0.0180
11.63
645.92
0.0570
36.82
645.91
0.0410
26.48
645.90
1.2340
797.04
645.89
0.9400
607.14
645.87
0.0090
5.81
645.85
0.4440
286.76
645.84
0.3990
257.69
645.83
1.9410
1,253.56
645.81
256.5970
165,712.91
645.80
5.7750
3,729.50
645.79
0.1420
91.70
645.78
0.0400
25.83
645.76
0.0400
25.83
645.75
0.5420
350.00
645.74
0.0150
9.69
645.72
0.0680
43.91
645.71
0.2240
144.64
645.69
0.0540
34.87
645.67
0.4240
273.76
645.66
0.2660
171.75
645.65
0.0140
9.04
645.63
5.5530
3,585.18
645.62
0.0580
37.45
645.61
0.0100
6.46
645.60
0.3720
240.16
645.59
0.6580
424.80
645.58
0.0510
32.92
645.57
0.0090
5.81
645.56
0.0560
36.15
645.55
0.0880
56.81
645.54
1.6900
1,090.96
645.53
0.1250
80.69
645.52
0.0090
5.81
645.51
0.3020
194.94
645.50
1.8460
1,191.59
645.49
5.5620
3,590.22
645.48
0.0330
21.30
645.45
8.5500
5,518.60
645.44
0.5680
366.61
645.43
0.0090
5.81
645.42
0.0190
12.26
645.41
0.0110
7.10
645.40
7.1440
4,610.74
645.39
5.7840
3,732.94
645.37
0.0090
5.81
645.36
0.0100
6.45
645.35
8.2600
5,330.59
645.34
0.1030
66.47
645.33
0.2570
165.85
645.31
1.0080
650.47
645.30
0.0120
7.74
645.28
0.0280
18.07
645.27
0.0400
25.81
645.24
28.6570
18,490.64
645.22
1.9080
1,231.08
645.21
0.0330
21.29
645.20
1.9230
1,240.72
645.18
0.1330
85.81
645.17
532.2040
343,362.05
645.16
0.0640
41.29
645.15
0.0350
22.58
645.14
0.0750
48.39
645.13
0.0080
5.16
645.12
5.6480
3,643.64
645.11
0.0340
21.93
645.10
149.4670
96,421.16
645.09
0.0810
52.25
645.08
0.6280
405.11
645.07
0.0580
37.41
645.06
0.0260
16.77
645.04
0.0280
18.06
645.03
0.3260
210.28
645.02
5.5660
3,590.18
645.01
0.8310
536.00
645.00
177.9760
114,794.52
644.99
0.0470
30.31
644.98
0.0290
18.70
644.97
0.1620
104.49
644.95
0.0130
8.38
644.94
0.0300
19.35
644.93
0.0300
19.35
644.92
0.5880
379.21
644.89
0.0100
6.45
644.88
0.0590
38.05
644.87
0.1330
85.77
644.85
0.2770
178.62
644.84
5.3730
3,464.73
644.82
0.0350
22.57
644.80
2.3890
1,540.43
644.79
1.2780
824.04
644.77
0.3170
204.39
644.76
0.0660
42.55
644.75
0.3220
207.61
644.74
5.5880
3,602.81
644.73
0.0090
5.80
644.72
0.0610
39.33
644.71
0.1920
123.78
644.70
0.5670
365.54
644.69
0.0140
9.03
644.68
0.0580
37.39
644.67
0.0200
12.89
644.66
0.0620
39.97
644.65
0.0430
27.72
644.64
0.0100
6.45
644.63
0.0250
16.12
644.62
0.5200
335.20
644.60
1.2430
801.24
644.59
0.0160
10.31
644.58
0.0240
15.47
644.57
2.0870
1,345.22
644.56
0.0980
63.17
644.55
0.0120
7.73
644.54
0.4350
280.37
644.53
0.0280
18.05
644.52
0.0280
18.05
644.51
0.2400
154.68
644.50
1.0690
688.97
644.49
0.0120
7.73
644.48
0.0590
38.02
644.47
9.6640
6,228.16
Recent Trades
Price
Size
Time
650.4500
0.0090
09:07:06
650.4500
0.0090
09:07:06
650.4400
0.0090
09:07:06
650.4400
0.0090
09:07:06
650.4400
0.0120
09:07:06
650.4300
0.0080
09:07:06
650.4300
0.0090
09:07:06
650.4300
0.0090
09:07:06
650.4300
0.0080
09:07:06
650.4300
0.0080
09:07:06
650.4300
0.0080
09:07:06
650.4200
0.0090
09:07:06
650.4200
0.0090
09:07:06
650.4200
0.0090
09:07:06
650.4200
0.0690
09:07:07
650.4200
0.0130
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0080
09:07:08
650.4100
0.0080
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0050
09:07:08
650.4100
0.0040
09:07:08
650.4100
0.0080
09:07:08
650.4100
0.0080
09:07:08
650.4100
0.0080
09:07:08
650.4100
0.0080
09:07:08
650.4100
0.0420
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0090
09:07:08
650.4100
0.0080
09:07:08
650.4100
0.0080
09:07:08
650.4000
0.0080
09:07:08
650.4000
0.0080
09:07:08
650.4000
0.0090
09:07:08
650.4000
0.0090
09:07:08
650.4000
0.0090
09:07:08
650.3900
0.0090
09:07:08
650.3900
0.0080
09:07:08
650.3900
0.0090
09:07:08
650.3800
0.0090
09:07:08
650.3800
0.0090
09:07:08
650.3800
0.0080
09:07:08
650.3800
0.0090
09:07:08
650.3800
1.4760
09:07:08
650.3800
0.0080
09:07:08
650.3800
0.0080
09:07:08
650.3700
0.0080
09:07:08
650.3700
0.0120
09:07:08
650.3700
0.0080
09:07:08
650.3700
0.2950
09:07:08
650.3700
0.2440
09:07:08
650.3700
0.0890
09:07:09
650.3800
0.2460
09:07:09
650.3800
0.0130
09:07:11
650.3800
0.0250
09:07:11
650.3700
0.0090
09:07:11
650.3700
0.0060
09:07:11
650.3800
0.0270
09:07:11
650.3800
0.0500
09:07:11
650.3800
0.0210
09:07:11
650.3800
0.0140
09:07:12
650.3800
0.0260
09:07:12
650.3800
0.0130
09:07:12
650.3800
0.0170
09:07:12
650.3800
0.0550
09:07:12
650.3800
0.0250
09:07:12
650.3800
0.0100
09:07:12
650.3800
0.0110
09:07:12
650.3800
0.0320
09:07:12
650.3800
0.0290
09:07:12
650.3800
0.0150
09:07:12
650.3800
0.0100
09:07:12
650.3800
0.0110
09:07:13
650.3800
0.0130
09:07:13
650.3800
0.0140
09:07:13
650.3800
0.0150
09:07:13
650.3800
0.0170
09:07:13
650.3700
0.0030
09:07:13
650.3700
0.0080
09:07:13
650.3700
0.0050
09:07:13
650.3800
0.0140
09:07:13
650.3800
0.0110
09:07:13
650.3700
0.0030
09:07:13
650.3700
0.0080
09:07:13
650.3700
0.0050
09:07:13
650.3800
0.0290
09:07:13
650.3800
0.0280
09:07:13
650.3800
0.0140
09:07:13
650.3800
0.0150
09:07:13
650.3800
0.0130
09:07:14
650.3800
0.0150
09:07:14
650.3700
0.0040
09:07:14
650.3700
0.0090
09:07:14
650.3700
0.0030
09:07:14
650.3700
0.0160
09:07:14