English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,599.39
Open
4553.64000000
Low
4517.38000000
High
4641.49000000
Vol
3,347
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,743.75
0.0012
5.69
4,743.70
0.2374
1,126.15
4,743.64
0.0087
41.27
4,743.59
0.0024
11.38
4,743.44
0.0100
47.43
4,743.41
0.0113
53.60
4,743.34
0.0028
13.28
4,743.33
0.0019
9.01
4,743.25
0.0054
25.61
4,743.00
0.0126
59.76
4,742.97
0.0011
5.22
4,742.85
0.0151
71.62
4,742.73
0.0015
7.11
4,742.65
0.0030
14.23
4,742.61
0.0013
6.17
4,742.59
0.0017
8.06
4,742.48
0.0021
9.96
4,742.14
0.0170
80.62
4,742.11
0.0027
12.80
4,742.10
0.0013
6.16
4,742.00
0.0017
8.06
4,741.86
0.0014
6.64
4,741.69
0.0370
175.44
4,741.66
0.0031
14.70
4,741.44
0.0013
6.16
4,741.36
0.0011
5.22
4,741.17
0.0021
9.96
4,741.04
0.0012
5.69
4,741.01
0.0013
6.16
4,741.00
0.0251
119.00
4,740.94
0.0069
32.71
4,740.84
0.1455
689.79
4,740.78
0.0044
20.86
4,740.77
0.0016
7.59
4,740.75
0.0013
6.16
4,740.70
0.0117
55.47
4,740.64
0.0029
13.75
4,740.51
0.0012
5.69
4,740.50
0.0063
29.87
4,740.43
0.0050
23.70
4,740.26
0.0024
11.38
4,740.24
0.0060
28.44
4,740.05
0.0017
8.06
4,740.03
0.0596
282.51
4,740.00
0.9347
4,430.48
4,739.96
0.0039
18.49
4,739.77
0.3184
1,509.14
4,739.71
0.0127
60.19
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.49
0.0013
6.16
4,739.40
0.0212
100.48
4,739.00
0.0442
209.46
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.81
0.0025
11.85
4,738.79
0.0036
17.06
4,738.66
0.0080
37.91
4,738.56
0.0053
25.11
4,738.54
0.1702
806.50
4,738.46
0.0012
5.69
4,738.38
0.0069
32.69
4,738.37
0.0034
16.11
4,738.24
0.0014
6.63
4,738.20
0.0047
22.27
4,738.11
0.0015
7.11
4,738.09
0.0516
244.49
4,738.04
0.0480
227.43
4,738.01
0.2209
1,046.63
4,738.00
0.6172
2,924.29
4,737.96
0.0037
17.53
4,737.75
0.0206
97.60
4,737.54
0.0052
24.64
4,737.50
0.1016
481.33
4,737.35
0.0034
16.11
4,737.00
0.0424
200.85
4,736.84
0.0765
362.37
4,736.71
0.0049
23.21
4,736.66
0.0023
10.89
4,736.64
0.0370
175.26
4,736.40
0.0145
68.68
4,736.37
0.0014
6.63
4,736.19
0.0047
22.26
4,736.07
0.0036
17.05
4,736.00
0.2149
1,017.77
4,735.99
0.0014
6.63
4,735.92
0.0015
7.10
4,735.90
0.0019
9.00
4,735.80
0.0013
6.16
4,735.75
0.0267
126.44
4,735.71
0.1446
684.78
4,735.60
0.0062
29.36
4,735.33
0.0129
61.09
4,735.29
0.0012
5.68
4,735.24
0.0019
9.00
4,735.22
0.0014
6.63
4,735.08
0.0025
11.84
4,735.00
3.7188
17,608.52
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.54
0.0740
350.36
4,734.52
0.0026
12.31
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.43
0.0157
74.33
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.26
0.0041
19.41
4,734.17
0.0022
10.42
4,734.03
0.0018
8.52
4,734.00
0.0260
123.08
4,733.90
0.0095
44.97
4,733.83
0.4442
2,102.77
4,733.72
0.0028
13.25
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.33
0.0598
283.05
4,733.31
0.0077
36.45
4,733.00
0.0721
341.25
4,732.92
0.0034
16.09
4,732.87
0.0013
6.15
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.72
0.0687
325.14
4,732.69
0.0434
205.40
4,732.63
0.0047
22.24
4,732.53
0.0011
5.21
4,732.46
0.0024
11.36
4,732.44
0.0021
9.94
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.17
0.0012
5.68
4,732.00
0.0074
35.02
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.79
0.0027
12.78
4,731.73
0.1905
901.39
4,731.63
0.0061
28.86
4,731.62
0.0017
8.04
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.42
0.0123
58.20
4,731.40
42.2757
200,023.25
4,731.39
0.0019
8.99
4,731.25
0.0012
5.68
4,731.07
0.0074
35.01
4,730.96
0.0120
56.77
4,730.93
0.0012
5.68
4,730.90
0.0019
8.99
4,730.81
0.0072
34.06
4,730.43
0.0012
5.68
4,730.36
0.0075
35.48
4,730.09
0.0257
121.56
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
1.7762
8,401.43
4,729.99
0.0014
6.62
4,729.83
0.0011
5.20
4,729.81
0.0013
6.15
4,729.72
0.0012
5.68
4,729.41
0.0021
9.93
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.00
0.0023
10.88
4,728.96
63.4462
300,034.54
4,728.90
0.0024
11.35
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.57
0.0168
79.44
4,728.40
0.4350
2,056.85
4,728.29
0.0014
6.62
4,728.27
0.0074
34.99
4,728.15
0.4250
2,009.46
4,728.12
0.0012
5.67
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.3905
1,846.28
4,727.97
0.0044
20.80
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.89
17.2390
81,504.10
4,727.83
0.0077
36.40
4,727.82
0.0014
6.62
4,727.81
0.0021
9.93
4,727.68
0.0706
333.77
4,727.49
0.0230
108.73
4,727.44
0.0020
9.45
4,727.27
0.0921
435.38
4,727.26
0.1905
900.54
4,727.00
0.0158
74.69
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.48
0.0014
6.62
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.08
0.0028
13.23
4,726.00
0.0058
27.41
4,725.87
0.0011
5.20
4,725.64
0.0012
5.67
4,725.55
0.0016
7.56
4,725.05
0.0012
5.67
4,725.00
448.1938
2,117,715.71
4,724.99
53.3657
252,152.40
4,724.95
0.0024
11.34
4,724.81
0.0018
8.50
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.38
0.0036
17.01
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0132
62.36
4,723.76
0.0016
7.56
4,723.68
0.0039
18.42
4,723.66
0.0012
5.67
4,723.52
0.0018
8.50
4,723.50
0.0512
241.84
4,723.49
0.0240
113.36
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.13
0.0036
17.00
4,723.10
0.1948
920.06
4,723.04
0.0232
109.57
4,723.01
0.3150
1,487.75
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.76
0.0016
7.56
4,722.70
0.0011
5.19
4,722.64
0.0104
49.12
4,722.58
0.0696
328.69
4,722.53
0.3150
1,487.60
4,722.50
0.0217
102.48
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.24
0.2117
999.70
4,722.22
0.0025
11.81
4,722.05
0.3150
1,487.45
4,722.03
0.0014
6.61
4,721.95
0.0038
17.94
4,721.91
42.3606
200,022.94
4,721.68
0.0014
6.61
4,721.58
0.3150
1,487.30
4,721.44
19.2760
91,010.48
4,721.39
0.0013
6.14
4,721.36
0.0308
145.42
4,721.34
0.0024
11.33
4,721.20
0.0013
6.14
4,721.10
0.0130
61.37
4,721.04
0.0044
20.77
4,720.89
0.0317
149.65
4,720.77
0.0013
6.14
4,720.60
0.0269
126.98
4,720.54
0.0019
8.97
4,720.50
0.0012
5.66
4,720.44
0.0050
23.60
4,720.19
0.0015
7.08
4,720.17
0.4852
2,290.23
4,720.00
0.5666
2,674.35
4,719.75
0.0023
10.86
4,719.57
0.0055
25.96
4,719.42
0.0065
30.68
4,719.23
0.3150
1,486.56
4,719.12
0.0267
126.00
4,719.04
0.1905
898.98
4,719.03
0.0239
112.78
4,719.00
0.0012
5.66
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.76
0.3150
1,486.41
4,718.75
0.0018
8.49
4,718.58
0.0390
184.02
4,718.54
0.0063
29.73
4,718.53
0.0211
99.56
4,718.49
0.0113
53.32
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.22
0.3150
1,486.24
4,718.09
9.7508
46,005.15
4,718.01
0.0034
16.04
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.74
0.0998
470.83
4,717.73
0.3150
1,486.08
4,717.64
0.0021
9.91
4,717.62
0.1270
599.14
4,717.54
0.0747
352.40
4,717.50
0.0055
25.95
4,717.42
0.1577
743.94
4,717.32
0.0011
5.19
4,717.21
0.3150
1,485.92
4,717.19
0.0206
97.17
4,717.16
0.0074
34.91
4,717.04
0.0013
6.13
4,716.73
9.7536
46,005.10
4,716.72
9.3138
43,930.59
4,716.67
0.0013
6.13
4,716.66
0.0052
24.53
4,716.57
0.0239
112.73
4,716.52
0.0011
5.19
4,716.47
0.3150
1,485.69
4,716.41
0.0072
33.96
4,716.17
0.0012
5.66
4,716.00
0.3556
1,677.01
4,715.79
0.0017
8.02
4,715.66
9.7558
46,005.04
4,715.60
0.0019
8.96
4,715.46
0.3150
1,485.37
4,715.44
0.0013
6.13
4,715.23
0.2257
1,064.23
4,715.19
0.0212
99.96
4,715.03
0.0212
99.96
4,715.02
0.0018
8.49
4,715.00
0.0456
215.00
4,714.99
0.0014
6.60
4,714.98
0.0242
114.10
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.75
0.3150
1,485.15
4,714.74
0.1905
898.16
4,714.53
0.0028
13.20
4,714.50
0.0012
5.66
4,714.27
0.0239
112.67
4,714.21
0.3150
1,484.98
4,713.89
0.0012
5.66
4,713.78
0.0015
7.07
4,713.74
0.3150
1,484.83
4,713.47
0.0182
85.79
4,713.33
0.0011
5.18
4,713.19
0.0744
350.66
4,713.00
0.0128
60.33
4,712.99
0.3150
1,484.59
4,712.92
0.0212
99.91
4,712.82
0.0012
5.66
4,712.78
0.0018
8.48
4,712.69
0.0036
16.97
4,712.50
0.0652
307.26
4,712.43
0.0013
6.13
4,712.35
0.3150
1,484.39
4,712.13
9.7631
46,005.00
4,712.02
0.0559
263.40
4,712.00
0.0112
52.77
4,711.87
0.3150
1,484.24
4,711.86
0.0240
113.08
4,711.79
0.0034
16.02
4,711.76
0.0013
6.13
4,711.50
0.0012
5.65
4,711.29
0.1000
471.13
4,711.15
0.0036
16.96
4,711.12
9.7652
46,005.03
4,711.11
9.7652
46,004.93
4,711.05
1.5588
7,343.58
4,710.95
0.3150
1,483.95
4,710.86
0.0012
5.65
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0013
6.12
4,710.48
0.3150
1,483.80
4,710.46
0.1905
897.34
4,710.22
3.6959
17,408.50
4,710.00
0.1892
891.13
4,709.99
0.0212
99.85
4,709.73
0.3150
1,483.56
4,709.60
0.0240
113.03
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.32
0.5000
2,354.66
4,709.25
0.3953
1,861.57
4,709.18
10.6187
50,005.37
4,708.97
0.3150
1,483.33
4,708.80
0.0012
5.65
4,708.52
2.4260
11,422.87
4,708.50
0.0012
5.65
4,708.46
0.3150
1,483.16
4,708.43
0.0039
18.36
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,707.99
0.3150
1,483.02
4,707.96
0.9234
4,347.33
4,707.87
0.0037
17.42
4,707.74
0.0015
7.06
4,707.70
0.0014
6.59
4,707.52
0.0036
16.95
4,707.51
0.3150
1,482.87
4,707.50
0.0218
102.62
4,707.19
0.0012
5.65
4,707.00
0.0012
5.65
4,706.99
0.3150
1,482.70
4,706.98
0.0240
112.97
4,706.82
9.7741
46,004.93
4,706.81
3.1960
15,042.96
4,706.70
1.0455
4,920.85
4,706.66
0.0012
5.65
4,706.62
0.1905
896.61
4,706.47
0.3711
1,746.57
4,706.40
2.4304
11,438.43
4,706.39
0.0115
54.12
4,706.38
0.7000
3,294.47
4,706.21
0.3150
1,482.46
4,706.08
0.0012
5.65
4,706.05
3.1947
15,034.42
4,706.00
0.0032
15.06
4,705.88
0.4294
2,020.70
4,705.84
0.0016
7.53
4,705.75
0.0012
5.65
4,705.72
0.3150
1,482.30
4,705.62
0.2126
1,000.41
4,705.56
0.6381
3,002.62
4,705.53
3.9846
18,749.65
4,705.50
0.0012
5.65
4,705.25
0.3162
1,487.80
4,705.24
5.9769
28,122.75
4,705.11
3.1947
15,031.41
4,705.04
1.2755
6,001.28
4,705.00
0.0135
63.52
4,704.97
0.0028
13.17
4,704.93
3.5908
16,894.46
4,704.83
2.5083
11,801.13
4,704.79
0.4178
1,965.66
4,704.77
0.3150
1,482.00
4,704.76
0.0240
112.91
4,704.75
0.6394
3,008.22
4,704.61
0.2601
1,223.67
4,704.50
0.0012
5.65
4,704.42
2.2429
10,551.54
4,704.39
0.1064
500.55
4,704.36
3.5908
16,892.42
4,704.31
0.0013
6.12
4,704.28
2.4272
11,418.23
4,704.25
0.0012
5.65
4,704.23
0.6381
3,001.77
4,704.22
2.5086
11,801.01
4,704.17
3.1947
15,028.41
4,704.16
0.0013
6.12
4,704.01
0.3150
1,481.76
4,704.00
0.0406
190.98
4,703.88
2.5088
11,801.09
4,703.79
3.5908
16,890.37
4,703.75
0.0012
5.64
4,703.50
0.0012
5.64
4,703.49
2.5090
11,801.06
4,703.48
0.3150
1,481.60
4,703.45
0.4255
2,001.32
4,703.44
0.4187
1,969.33
4,703.40
4.2697
20,082.11
4,703.36
0.0106
49.86
4,703.34
0.1063
499.97
4,703.30
0.1438
676.33
4,703.25
0.0012
5.64
4,703.24
0.3219
1,513.97
4,703.23
3.1947
15,025.41
4,703.22
3.5908
16,888.32
4,703.21
2.1276
10,006.55
4,703.20
0.5636
2,650.72
4,703.00
0.0012
5.64
4,702.98
0.3163
1,487.55
4,702.85
3.5908
16,886.99
4,702.83
0.7410
3,484.80
4,702.75
3.1959
15,029.52
4,702.74
2.4257
11,407.44
4,702.64
1.7026
8,006.71
4,702.63
1.4622
6,876.19
4,702.58
0.1905
895.84
4,702.52
0.0105
49.38
4,702.51
1.5791
7,425.73
4,702.50
0.3162
1,486.93
4,702.47
3.9050
18,363.15
4,702.46
1.5439
7,260.13
4,702.37
0.0537
252.52
4,702.26
0.0763
358.78
4,702.25
0.4012
1,886.54
4,702.10
0.2000
940.42
4,702.00
0.2703
1,270.95
4,701.99
0.4000
1,880.80
4,701.91
0.2598
1,221.56
4,701.82
0.3104
1,459.44
4,701.75
0.0012
5.64
4,701.67
0.3150
1,481.03
4,701.50
0.0012
5.64
4,701.49
0.1000
470.15
4,701.48
0.4000
1,880.59
4,701.25
0.0012
5.64
4,701.00
0.0852
400.53
4,599.39
4,700.99
5.3210
25,013.97
4,700.82
0.1351
635.08
4,700.74
0.1363
640.71
4,700.63
0.1175
552.32
4,700.62
0.0176
82.73
4,700.52
0.4256
2,000.54
4,700.51
0.3150
1,480.66
4,700.50
5.6204
26,418.69
4,700.49
3.7271
17,519.20
4,700.33
0.0176
82.73
4,700.29
0.5000
2,350.15
4,700.25
0.0012
5.64
4,700.24
0.2745
1,290.22
4,700.13
0.3176
1,492.76
4,700.09
0.0188
88.36
4,700.06
0.2000
940.01
4,700.01
0.0529
248.63
4,700.00
4.3792
20,582.24
4,699.99
3.5908
16,876.72
4,699.74
0.3150
1,480.42
4,699.55
2.1276
9,998.76
4,699.54
0.3194
1,501.03
4,699.50
3.1947
15,013.49
4,699.49
3.5908
16,874.93
4,699.22
0.0106
49.81
4,699.08
0.1438
675.73
4,699.00
5.6204
26,410.26
4,698.99
0.3362
1,579.80
4,698.96
0.0529
248.57
4,698.91
0.3262
1,532.78
4,698.83
0.1081
507.94
4,698.64
0.0106
49.81
4,698.55
1.7025
7,999.28
4,698.52
0.3150
1,480.03
4,698.51
2.5542
12,000.93
4,698.50
0.0012
5.64
4,698.44
2.1349
10,030.70
4,698.30
0.0638
299.75
4,698.25
0.0012
5.64
4,698.09
3.1947
15,008.99
4,698.02
2.5545
12,001.09
4,698.00
0.0012
5.64
4,697.83
0.3150
1,479.82
4,697.75
0.0012
5.64
4,697.50
0.0012
5.64
4,697.44
2.5548
12,001.02
4,697.38
3.1947
15,006.72
4,697.37
2.4261
11,396.29
4,697.27
0.3150
1,479.64
4,697.25
0.0012
5.64
4,697.00
0.0012
5.64
4,696.95
1.0881
5,110.75
4,696.92
2.5551
12,001.10
4,696.83
4.7757
22,430.65
4,696.75
0.0012
5.64
4,696.73
0.3150
1,479.47
4,696.50
0.0012
5.64
4,696.32
0.9338
4,385.42
4,696.25
0.0012
5.64
4,696.18
3.1947
15,002.89
4,696.17
2.4272
11,398.54
4,696.14
2.1349
10,025.79
4,696.02
0.3150
1,479.25
4,696.00
0.0012
5.64
4,695.86
10.6488
50,005.27
4,695.75
0.0012
5.63
4,695.70
0.2222
1,043.38
4,695.57
0.0710
333.39
4,695.50
0.0012
5.63
4,695.43
3.1947
15,000.49
4,695.28
1.9912
9,349.24
4,695.27
0.3150
1,479.01
4,695.25
0.0012
5.63
4,695.22
2.1349
10,023.83
4,695.00
0.0012
5.63
4,694.75
0.0012
5.63
4,694.68
10.7361
50,402.55
4,694.52
0.3150
1,478.77
4,694.50
0.0012
5.63
4,694.31
0.1905
894.27
4,694.25
0.0012
5.63
4,694.04
4.2697
20,042.14
4,694.02
0.3150
1,478.62
4,694.00
0.0012
5.63
4,693.88
0.7000
3,285.72
4,693.87
1.6280
7,641.62
4,693.81
0.3712
1,742.34
4,693.75
0.0012
5.63
4,693.69
3.7350
17,530.93
4,693.50
10.6554
50,011.12
4,693.47
0.3116
1,462.49
4,693.28
0.3150
1,478.38
4,693.26
0.0240
112.64
4,693.25
0.0012
5.63
4,693.11
0.0846
397.04
4,693.00
0.0012
5.63
4,692.83
0.0846
397.01
4,692.75
0.0012
5.63
4,692.52
0.3150
1,478.14
4,692.50
0.0012
5.63
4,692.30
10.6569
50,005.37
4,692.25
0.0012
5.63
4,692.03
0.3150
1,477.99
4,692.00
0.0514
241.17
4,691.75
0.0012
5.63
4,691.52
1.5997
7,505.02
4,691.39
0.3150
1,477.79
4,691.25
0.0755
354.19
4,691.15
0.0087
40.81
4,691.00
0.0017
7.97
4,690.95
0.1097
514.60
4,690.91
0.0240
112.58
4,690.90
0.0921
432.03
4,690.85
0.0013
6.10
4,690.75
0.3150
1,477.59
4,690.74
0.0023
10.79
4,690.72
1.6302
7,646.81
4,690.55
0.1064
499.07
4,690.50
0.0012
5.63
4,690.32
0.0017
7.97
4,690.27
0.3150
1,477.44
4,690.16
0.0529
248.11
4,690.14
0.0012
5.63
4,690.10
1.7057
7,999.90
4,690.01
0.1262
591.88
4,690.00
0.9654
4,527.73
4,689.94
0.0013
6.10
4,689.90
0.0043
20.17
4,689.79
0.3150
1,477.28
4,689.77
10.6627
50,005.61
4,689.73
0.0027
12.66
4,689.68
0.6392
2,997.64
4,689.67
0.0012
5.63
4,689.53
0.0438
205.40
4,689.47
0.0013
6.10
4,689.40
0.0158
74.09
4,689.36
4.2697
20,022.16
4,689.34
0.0074
34.70
4,689.31
0.3201
1,501.05
4,689.28
0.0012
5.63
4,689.19
0.0015
7.03
4,689.18
0.0115
53.93
4,689.17
0.0013
6.10
4,689.08
0.0063
29.54
4,689.00
0.0012
5.63
4,688.91
0.0015
7.03
4,688.84
0.3150
1,476.98
4,688.80
0.0013
6.10
4,688.72
0.0018
8.44
4,688.61
0.0240
112.53
4,688.56
0.0014
6.56
4,688.45
1.2778
5,990.90
4,688.37
0.3609
1,692.03
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.10
0.0026
12.19
4,688.04
0.0024
11.25
4,688.01
0.0035
16.41
4,688.00
0.1199
562.09
4,687.97
0.0024
11.25
4,687.96
0.5821
2,728.86
4,687.87
0.3150
1,476.68
4,687.85
0.0014
6.56
4,687.72
0.0091
42.66
4,687.65
1.6931
7,936.66
4,687.62
0.0072
33.75
4,687.61
0.0075
35.16
4,687.60
0.0133
62.35
4,687.54
0.0013
6.09
4,687.50
0.0938
439.69
4,687.40
0.3150
1,476.53
4,687.39
1.6931
7,936.22
4,687.33
0.0017
7.97
4,687.32
10.6682
50,005.27
4,687.31
0.1065
499.20
4,687.25
0.0039
18.28
4,687.23
0.4281
2,006.60
4,687.17
0.0012
5.62
4,687.12
0.1065
499.18
4,687.08
0.0019
8.91
4,686.98
0.0017
7.97
4,686.94
0.1065
499.16
4,686.93
0.3150
1,476.38
4,686.89
0.0011
5.16
4,686.77
0.1905
892.83
4,686.74
0.1185
555.38
4,686.66
0.0141
66.08
4,686.61
0.0239
112.01
4,686.60
0.2133
999.65
4,686.47
0.0102
47.80
4,686.46
0.3150
1,476.23
4,686.39
0.0026
12.18
4,686.36
0.0034
15.93
4,686.04
0.0267
125.12
4,686.00
0.0012
5.62
4,685.97
0.1225
574.03
4,685.90
0.0028
13.12
4,685.76
0.0163
76.38
4,685.72
0.6787
3,180.20
4,685.71
0.0274
128.39
4,685.61
0.0020
9.37
4,685.50
0.3150
1,475.93
4,685.33
0.0035
16.40
4,685.32
9.3431
43,775.41
4,685.02
0.0021
9.84
4,685.00
0.0241
112.91
4,684.93
10.6737
50,005.54
4,684.90
0.0013
6.09
4,684.63
0.0026
12.18
4,684.57
0.0194
90.88
4,684.50
0.0012
5.62
4,684.40
0.0043
20.14
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0039
18.27
4,684.25
0.0017
7.96
4,684.03
0.0019
8.90
4,684.01
0.0239
111.95
4,684.00
0.0120
56.21
4,683.84
0.0049
22.95
4,683.70
0.0056
26.23
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.33
0.0168
78.68
4,683.00
0.0129
60.41
4,682.93
0.0011
5.15
4,682.92
0.0013
6.09
4,682.70
0.0012
5.62
4,682.60
0.0013
6.09
4,682.37
3.2684
15,303.86
4,682.36
10.6795
50,005.26
4,682.35
0.0021
9.83
4,682.31
0.1905
891.98
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.14
0.0119
55.72
4,682.12
0.0222
103.94
4,682.00
0.1919
898.48
4,681.94
0.0014
6.55
4,681.86
0.0016
7.49
4,681.82
0.0240
112.36
4,681.81
0.0973
455.54
4,681.79
0.0116
54.31
4,681.68
0.1389
650.29
4,681.56
0.0044
20.60
4,681.50
0.0012
5.62
4,681.35
0.0012
5.62
4,681.25
0.0294
137.63
4,681.19
0.0024
11.23
4,680.92
0.0087
40.72
4,680.80
0.0744
348.25
4,680.75
0.0212
99.23
4,680.69
0.5000
2,340.35
4,680.59
1.6931
7,924.71
4,680.50
0.0011
5.15
4,680.46
0.0263
123.10
4,680.45
0.0046
21.53
4,680.38
0.0040
18.72
4,680.20
0.2559
1,197.66
4,680.00
1.9027
8,904.64
4,679.98
0.0020
9.36
4,679.86
0.0016
7.49
4,679.81
0.0213
99.68
4,679.68
0.0240
112.31
4,679.60
0.0012
5.62
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0151
70.65
4,678.88
0.0013
6.08
4,678.73
0.0013
6.08
4,678.67
0.0180
84.22
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.50
0.0012
5.61
4,678.43
0.1905
891.24
4,678.37
0.0027
12.63
4,678.25
0.0060
28.07
4,678.19
0.0127
59.41
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.00
0.2857
1,336.50
4,677.96
0.0013
6.08
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.88
0.0136
63.62
4,677.75
0.5259
2,460.03
4,677.69
0.0013
6.08
4,677.62
0.0036
16.84
4,677.56
0.0015
7.02
4,677.51
0.0240
112.26
4,677.50
0.0219
102.44
4,677.34
0.0011
5.15
4,677.25
0.0461
215.62
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.18
0.0268
125.35
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.00
0.0012
5.61
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.70
0.0019
8.89
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.65
21.3852
100,011.10
4,676.60
0.0053
24.79
4,676.50
0.0512
239.44
4,676.46
0.0036
16.84
4,676.42
0.0134
62.66
4,676.39
0.0042
19.64
4,676.33
0.0073
34.14
4,676.32
0.1167
545.73
4,676.30
0.0018
8.42
4,676.24
0.2208
1,032.51
4,676.00
0.0512
239.41
4,675.97
0.0013
6.08
4,675.91
0.0240
112.22
4,675.90
0.0656
306.74
4,675.86
0.0033
15.43
4,675.78
0.0104
48.63
4,675.63
0.0847
396.03
4,675.50
0.0012
5.61
4,675.43
0.0074
34.60
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.01
0.0069
32.26
4,675.00
0.2423
1,132.75
4,674.92
0.0063
29.45
4,674.72
0.0069
32.26
4,674.69
0.1185
553.95
4,674.66
0.0500
233.73
4,674.60
0.0022
10.28
4,674.53
0.0057
26.64
4,674.52
0.0121
56.56
4,674.50
0.1716
802.14
4,674.47
0.0170
79.47
4,674.35
0.0012
5.61
4,674.31
0.0015
7.01
4,674.29
0.1926
900.27
4,674.28
0.0026
12.15
4,674.00
0.0102
47.67
4,673.95
0.0021
9.82
4,673.91
0.0143
66.84
4,673.75
0.0011
5.14
4,673.70
0.0034
15.89
4,673.54
0.0213
99.55
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.40
0.0044
20.56
4,673.34
0.0015
7.01
4,673.33
0.0115
53.74
4,673.29
0.0034
15.89
4,673.22
0.0072
33.65
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.99
0.0984
459.82
4,672.90
0.0049
22.90
4,672.85
0.1446
675.69
4,672.82
0.0051
23.83
4,672.72
0.0921
430.36
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,671.96
0.0013
6.07
4,671.93
42.8137
200,022.61
4,671.73
0.0012
5.61
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.51
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.42
0.0053
24.76
4,671.35
0.0058
27.09
4,671.34
0.0021
9.81
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.18
0.1739
812.32
4,671.15
0.0321
149.94
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,670.96
0.0727
339.58
4,670.80
0.0011
5.14
4,670.78
0.0030
14.01
4,670.71
0.0125
58.38
4,670.69
0.0102
47.64
4,670.63
0.0024
11.21
4,670.60
0.2141
999.98
4,670.58
0.0021
9.81
4,670.57
0.0081
37.83
4,670.27
0.0012
5.60
4,670.00
1.8437
8,610.08
4,669.91
0.0044
20.55
4,669.88
0.0076
35.49
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.58
0.0267
124.68
4,669.48
0.1905
889.54
4,669.46
0.0054
25.22
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.08
0.0313
146.14
4,669.04
0.0113
52.76
4,669.01
0.0012
5.60
4,668.82
0.0012
5.60
4,668.75
0.0012
5.60
4,668.72
0.0070
32.68
4,668.65
0.0069
32.21
4,668.57
0.0084
39.22
4,668.50
0.0121
56.49
4,668.33
0.0493
230.15
4,668.29
0.0042
19.61
4,668.24
0.0019
8.87
4,668.22
0.0011
5.14
4,668.16
0.0207
96.63
4,668.12
0.0027
12.60
4,668.09
0.0440
205.40
4,668.00
0.0511
238.53
4,667.90
0.0044
20.54
4,667.66
0.0012
5.60
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.34
42.8558
200,022.59
4,667.05
0.0159
74.21
4,667.00
0.1785
833.06
4,666.96
0.0083
38.74
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.82
0.0074
34.53
4,666.71
0.0011
5.13
4,666.66
0.2024
944.53
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.60
0.2120
989.32
4,666.43
0.0031
14.47
4,666.39
0.0075
35.00
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.08
0.0046
21.46
4,666.07
0.0030
14.00
4,666.06
0.0042
19.60
4,665.98
0.0013
6.07
4,665.93
0.0036
16.80
4,665.86
0.0018
8.40
4,665.77
0.0052
24.26
4,665.74
0.4161
1,941.41
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.48
0.1702
794.06
4,665.38
17.0030
79,325.46
4,665.35
0.0016
7.46
4,665.01
0.0067
31.26
4,665.00
0.0052
24.26
4,664.99
0.0013
6.06
4,664.90
0.0026
12.13
4,664.72
0.0015
7.00
4,664.69
0.0014
6.53
4,664.66
0.0018
8.40
4,664.64
0.0085
39.65
4,664.61
0.0037
17.26
4,664.60
0.0015
7.00
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.38
0.0018
8.40
4,664.29
0.4287
1,999.58
4,664.26
0.0012
5.60
4,664.00
0.0032
14.92
4,663.93
0.0020
9.33
4,663.84
0.0013
6.06
4,663.62
0.0013
6.06
4,663.50
0.0051
23.78
4,663.33
0.0025
11.66
4,663.20
0.0021
9.79
4,663.11
0.0013
6.06
4,663.00
0.0141
65.75
4,662.93
0.0018
8.39
4,662.90
0.0049
22.85
4,662.85
0.0142
66.21
4,662.78
0.0119
55.49
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.50
0.1138
530.59
4,662.40
0.0660
307.72
4,662.17
0.0019
8.86
Recent Trades
Price
Size
Time
4,695.3900
0.0420
07:30:45
4,696.0000
0.0012
07:30:54
4,696.2500
0.0012
07:30:54
4,696.5000
0.0012
07:30:56
4,696.7500
0.0012
07:30:56
4,696.4900
0.0083
07:31:00
4,696.4900
0.0743
07:31:02
4,696.7300
0.0188
07:31:12
4,696.7300
0.0941
07:31:12
4,696.7300
0.2085
07:31:18
4,696.7300
0.0143
07:31:22
4,696.7300
0.0188
07:31:22
4,696.7300
0.1369
07:31:22
4,696.7300
0.0918
07:31:25
4,696.7400
0.0420
07:31:26
4,696.7400
0.0420
07:31:26
4,697.0000
0.0012
07:31:26
4,697.2400
0.0061
07:31:28
4,697.2400
0.0190
07:31:32
4,697.2400
0.0115
07:31:35
4,697.2500
0.0012
07:31:36
4,697.2500
0.0420
07:31:36
4,697.2500
0.0420
07:31:36
4,697.4900
0.1450
07:31:37
4,697.5000
0.0012
07:31:39
4,697.7500
0.0012
07:31:39
4,697.9900
0.0527
07:31:45
4,697.9900
0.0188
07:31:45
4,697.9900
0.0295
07:31:45
4,698.0000
0.0012
07:31:48
4,698.0000
0.0420
07:31:48
4,698.0000
0.0420
07:31:48
4,698.0000
0.1560
07:31:48
4,698.0000
0.0188
07:31:48
4,698.0000
0.1175
07:31:48
4,698.0000
0.4000
07:31:48
4,698.2300
0.0070
07:31:48
4,698.2300
0.0070
07:31:48
4,698.2500
0.0012
07:31:48
4,698.3100
0.2073
07:31:48
4,698.3100
0.0212
07:31:48
4,698.3100
0.0420
07:32:07
4,698.3100
0.0420
07:32:07
4,698.3100
0.0188
07:32:07
4,698.3100
0.1080
07:32:07
4,698.3000
0.0480
07:32:07
4,698.3000
0.0696
07:32:07
4,698.3000
0.1175
07:32:12
4,698.3000
0.0594
07:32:12
4,698.3000
0.0863
07:32:15
4,698.3000
0.0420
07:32:21
4,698.3000
0.0420
07:32:21
4,698.3000
0.0492
07:32:22
4,698.3000
0.1210
07:32:22
4,698.3000
0.0010
07:32:22
4,698.3000
0.0202
07:32:22
4,698.3000
0.0072
07:32:22
4,698.3000
0.0838
07:32:22
4,698.3000
0.0420
07:32:26
4,698.3000
0.0420
07:32:26
4,698.3000
0.0420
07:32:35
4,698.3000
0.0420
07:32:35
4,698.3000
0.0452
07:32:37
4,698.3000
0.1847
07:32:45
4,698.3000
0.1972
07:32:47
4,698.3100
0.0420
07:32:48
4,698.3100
0.0420
07:32:48
4,698.5000
0.0012
07:32:48
4,698.7400
0.0920
07:32:49
4,698.7400
0.0460
07:33:07
4,698.7400
0.0048
07:33:07
4,698.7400
0.1763
07:33:12
4,698.7500
0.0012
07:33:14
4,698.7500
0.0420
07:33:14
4,698.7500
0.0420
07:33:14
4,698.7500
0.0188
07:33:14
4,698.7500
0.1514
07:33:14
4,698.7500
0.1175
07:33:14
4,698.7500
0.0432
07:33:14
4,698.7400
0.0979
07:33:22
4,698.7400
0.0766
07:33:22
4,698.7400
0.1352
07:33:25
4,698.7400
0.0363
07:33:25
4,698.7400
0.0054
07:33:30
4,698.7400
0.0455
07:33:31
4,698.7400
0.0795
07:33:32
4,698.7400
0.0030
07:33:35
4,698.7500
0.0420
07:33:39
4,698.7500
0.0420
07:33:39
4,698.9900
0.1854
07:33:45
4,698.9900
0.0992
07:33:47
4,699.0000
0.0012
07:33:51
4,699.2500
0.0012
07:33:51
4,699.5000
0.0012
07:33:52
4,699.7500
0.0012
07:33:52
4,700.0000
0.0012
07:33:52
4,700.2500
0.0012
07:33:52
4,700.5000
0.0012
07:33:52
4,700.7500
0.0012
07:33:52
4,700.9900
0.0942
07:33:53