METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
93.23
Open 93.94000000
Low 91.73000000
High 94.91000000
Vol 123,204
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AAVE
Login

Order Book

Price
Qty
Total
98.75
8.0160
791.58
98.74
32.4790
3,206.98
98.67
2.5500
251.61
98.65
0.1520
14.99
98.64
0.0840
8.29
98.61
32.5790
3,212.62
98.60
0.0590
5.82
98.59
0.3630
35.79
98.55
0.1230
12.12
98.50
8.9620
882.76
98.47
1.9770
194.68
98.45
26.8210
2,640.53
98.44
0.2240
22.05
98.43
1.2380
121.86
98.42
0.4980
49.01
98.41
2.1750
214.04
98.40
1.9780
194.64
98.39
3.0000
295.17
98.38
1.8870
185.64
98.37
0.3590
35.31
98.36
5.4640
537.44
98.34
0.0620
6.10
98.33
0.9400
92.43
98.32
0.1230
12.09
98.31
30.5400
3,002.39
98.30
0.1540
15.14
98.29
0.1560
15.33
98.28
0.5770
56.71
98.25
0.6170
60.62
98.24
2.4130
237.05
98.23
0.0690
6.78
98.22
0.1180
11.59
98.20
5.5120
541.28
98.19
30.5420
2,998.92
98.18
0.3690
36.23
98.17
0.1260
12.37
98.16
0.8950
87.85
98.15
21.8070
2,140.36
98.12
0.2440
23.94
98.11
1.9870
194.94
98.10
1.5110
148.23
98.05
0.0600
5.88
98.02
4.8870
479.02
98.01
0.0970
9.51
98.00
553.4460
54,237.71
97.99
0.5800
56.83
97.98
5.3810
527.23
97.96
10.0550
984.99
97.95
0.0950
9.31
97.94
0.2820
27.62
97.93
0.0800
7.83
97.92
0.0620
6.07
97.90
0.3250
31.82
97.89
15.3170
1,499.38
97.88
17.2500
1,688.43
97.87
0.1230
12.04
97.86
0.0630
6.17
97.85
3.3430
327.11
97.84
1.6000
156.54
97.81
0.6730
65.83
97.80
145.7800
14,257.28
97.78
30.5420
2,986.40
97.77
3.0100
294.29
97.76
0.1950
19.06
97.75
10.3560
1,012.30
97.74
6.3840
623.97
97.73
0.1080
10.55
97.71
0.1070
10.45
97.70
0.6050
59.11
97.69
0.0520
5.08
97.68
1.0000
97.68
97.66
1.8870
184.28
97.65
1.2510
122.16
97.64
0.2530
24.70
97.62
1.1380
111.09
97.60
13.8110
1,347.95
97.59
5.4460
531.48
97.58
1.1980
116.90
97.57
1.2180
118.84
97.56
11.0230
1,075.40
97.55
0.5810
56.68
97.54
0.5510
53.74
97.53
0.3110
30.33
97.52
2.3280
227.03
97.50
20.3370
1,982.86
97.49
0.0590
5.75
97.47
0.9010
87.82
97.46
15.6000
1,520.38
97.45
15.2230
1,483.48
97.44
0.8370
81.56
97.43
1.9450
189.50
97.42
0.2310
22.50
97.40
1.0370
101.00
97.39
5.3570
521.72
97.38
0.7100
69.14
97.37
1.5000
146.06
97.36
32.1590
3,131.00
97.35
14.3850
1,400.38
97.33
0.0530
5.16
97.32
0.2700
26.28
97.30
6.2550
608.61
97.29
3.6290
353.07
97.27
3.4740
337.92
97.26
0.0650
6.32
97.24
0.1750
17.02
97.23
4.6110
448.33
97.21
5.2940
514.63
97.20
0.3910
38.01
97.18
0.0530
5.15
97.17
0.0720
7.00
97.16
2.0080
195.10
97.15
0.2180
21.18
97.11
0.0550
5.34
97.10
2.1760
211.29
97.08
0.1350
13.11
97.05
0.8740
84.82
97.04
15.3960
1,494.03
97.03
17.1390
1,663.00
97.01
0.1030
9.99
97.00
83.4550
8,095.14
96.99
0.2840
27.55
96.98
0.1000
9.70
96.97
0.2530
24.53
96.96
0.1160
11.25
96.95
31.0440
3,009.72
96.94
1.8870
182.93
96.93
0.1540
14.93
96.91
14.7880
1,433.11
96.90
0.1390
13.47
96.88
0.0860
8.33
96.87
1.6090
155.86
96.84
4.8840
472.97
96.83
5.2940
512.62
96.81
1.9110
185.00
96.80
37.7800
3,657.10
96.79
3.6750
355.70
96.77
0.9220
89.22
96.76
0.3220
31.16
96.75
0.1230
11.90
96.74
0.0970
9.38
96.73
0.2180
21.09
96.72
1.2100
117.03
96.71
2.3500
227.27
96.70
0.0610
5.90
96.69
0.6520
63.04
96.67
2.9380
284.02
96.66
1.5360
148.47
96.64
0.0530
5.12
96.63
0.0520
5.02
96.62
0.0800
7.73
96.61
42.6330
4,118.77
96.60
24.0960
2,327.67
96.59
1.8870
182.27
96.56
2.1250
205.19
96.54
30.6690
2,960.79
96.52
1.0140
97.87
96.50
543.4950
52,447.27
96.48
14.4940
1,398.38
96.46
1.8170
175.27
96.45
7.2050
694.92
96.44
0.1870
18.03
96.43
1.2420
119.77
96.42
6.9900
673.98
96.41
0.8360
80.60
96.40
0.6990
67.38
96.37
0.0670
6.46
96.36
7.0470
679.05
96.35
0.1790
17.25
96.32
0.0970
9.34
96.31
4.1340
398.15
96.30
13.2260
1,273.66
96.29
26.3790
2,540.03
96.26
0.1290
12.42
96.25
0.2480
23.87
96.24
0.2090
20.11
96.23
1.8870
181.59
96.22
0.5280
50.80
96.20
160.8940
15,478.00
96.19
30.5400
2,937.64
96.18
1.1740
112.92
96.17
0.2820
27.12
96.16
1.0390
99.91
96.15
7.6060
731.32
96.14
0.4100
39.42
96.13
31.0460
2,984.45
96.12
4.8370
464.93
96.11
0.0610
5.86
96.10
3.5340
339.62
96.09
26.2340
2,520.83
96.07
25.7350
2,472.36
96.06
1.0410
100.00
96.05
14.5640
1,398.87
96.04
16.4050
1,575.54
96.03
0.1540
14.79
96.01
1.0000
96.01
96.00
540.1160
51,851.14
95.99
23.6450
2,269.68
95.98
109.0750
10,469.02
95.96
0.1310
12.57
95.95
1.9160
183.84
95.94
0.1510
14.49
95.93
0.2490
23.89
95.91
6.7390
646.34
95.90
1.8250
175.02
95.89
20.7320
1,987.99
95.88
3.0390
291.38
95.87
0.1290
12.37
95.86
1.3590
130.27
95.85
0.1230
11.79
95.84
0.5280
50.60
95.83
0.4020
38.52
95.80
0.5570
53.36
95.79
21.3690
2,046.94
95.77
30.5890
2,929.51
95.76
1.5440
147.85
95.75
2.9510
282.56
95.74
2.0160
193.01
95.73
0.0630
6.03
95.72
30.5420
2,923.48
95.70
5.8560
560.42
95.69
23.0800
2,208.53
95.67
1.0000
95.67
95.66
1.5470
147.99
95.65
0.4040
38.64
95.64
0.0540
5.16
95.63
0.1750
16.74
95.62
74.5090
7,124.55
95.61
18.1890
1,739.05
95.60
7.1460
683.16
95.59
24.9680
2,386.69
95.58
0.3130
29.92
95.57
0.0630
6.02
95.56
3.0430
290.79
95.55
0.0630
6.02
95.54
0.1320
12.61
95.53
1.8870
180.27
95.52
7.0210
670.65
95.51
11.5860
1,106.58
95.50
71.6120
6,838.95
95.49
23.0000
2,196.27
95.48
0.0970
9.26
95.47
0.2180
20.81
95.46
10.9550
1,045.76
95.45
0.0950
9.07
95.44
0.6650
63.47
95.43
0.5920
56.49
95.41
0.1050
10.02
95.40
32.0190
3,054.61
95.39
2.0160
192.31
95.38
0.1260
12.02
95.37
0.4780
45.59
95.36
15.8450
1,510.98
95.35
15.8630
1,512.54
95.34
25.7700
2,456.91
95.33
0.0800
7.63
95.32
5.2940
504.62
95.31
30.5420
2,910.96
95.30
7.3700
702.36
95.28
1.2270
116.91
95.26
1.5180
144.60
95.25
5.5920
532.64
95.24
0.5020
47.81
95.23
0.1400
13.33
95.22
0.6860
65.32
95.20
17.9740
1,711.12
95.19
0.6830
65.01
95.18
1.8870
179.60
95.17
0.4210
40.07
95.15
59.9000
5,699.49
95.13
1.4360
136.61
95.12
0.0570
5.42
95.11
0.3530
33.57
95.10
3.2440
308.50
95.09
0.1760
16.74
95.08
1.0330
98.22
95.07
0.0970
9.22
95.06
0.3120
29.66
95.04
2.3500
223.34
95.03
9.9950
949.82
95.01
0.0590
5.61
95.00
205.0130
19,476.24
94.95
5.4170
514.34
94.94
30.7020
2,914.85
94.91
30.5420
2,898.74
94.90
25.7700
2,445.57
94.89
1.9160
181.81
94.88
29.4960
2,798.58
94.86
1.2540
118.95
94.85
3.0000
284.55
94.84
0.1060
10.05
94.83
2.5750
244.19
94.81
0.5020
47.59
94.80
65.6370
6,222.39
94.78
6.1650
584.32
94.77
14.2770
1,353.03
94.75
0.0740
7.01
94.74
0.5740
54.38
94.72
0.1800
17.05
94.70
96.6370
9,151.52
94.69
2.0650
195.53
94.67
0.4930
46.67
94.66
0.4600
43.54
94.65
0.0970
9.18
94.64
0.2180
20.63
94.63
0.2470
23.37
94.61
4.2530
402.38
94.60
2.2500
212.85
94.59
0.0540
5.11
94.58
5.4410
514.61
94.56
25.9780
2,456.48
94.54
2.0930
197.87
94.53
17.1340
1,619.68
94.52
15.4670
1,461.94
94.51
39.1750
3,702.43
94.50
101.4510
9,587.12
94.49
2.1870
206.65
94.47
25.8960
2,446.40
94.44
0.0640
6.04
94.43
0.1290
12.18
94.42
4.1760
394.30
94.41
0.5780
54.57
94.40
8.3910
792.11
94.39
5.3550
505.46
94.38
0.5570
52.57
94.37
3,073.3270
290,029.87
94.36
5.2980
499.92
94.35
25.7690
2,431.31
94.34
11.0840
1,045.66
94.33
0.1180
11.13
94.32
0.5920
55.84
94.31
0.4220
39.80
94.30
10.8500
1,023.16
94.29
26.4510
2,494.06
94.27
0.1230
11.60
94.24
0.2510
23.65
94.23
0.6350
59.84
94.22
0.0880
8.29
94.21
79.2700
7,468.03
94.20
10.7490
1,012.56
94.19
1.9160
180.47
94.16
0.3430
32.30
94.14
3.8870
365.92
94.13
25.9140
2,439.28
94.12
17.0650
1,606.16
94.11
45.7650
4,306.94
94.10
1.2210
114.90
94.08
0.7030
66.14
94.06
0.0800
7.52
94.05
0.6380
60.00
94.03
25.7700
2,423.15
94.02
14.1420
1,329.63
94.00
132.5030
12,455.28
93.99
2.7470
258.19
93.98
53.6510
5,042.12
93.97
0.2140
20.11
93.96
0.0640
6.01
93.95
1.0840
101.84
93.93
14.2770
1,341.04
93.92
0.0810
7.61
93.91
0.1480
13.90
93.90
3.0300
284.52
93.88
3.4490
323.79
93.87
0.1530
14.36
93.85
1.9160
179.82
93.84
5.3580
502.79
93.83
0.2480
23.27
93.82
0.4770
44.75
93.80
33.0220
3,097.46
93.79
0.1400
13.13
93.77
0.8650
81.11
93.76
0.1160
10.88
93.75
0.1000
9.38
93.74
0.2940
27.56
93.72
0.2250
21.09
93.71
46.7100
4,377.19
93.70
41.7240
3,909.54
93.67
151.1870
14,161.69
93.66
0.1630
15.27
93.65
1.9110
178.97
93.64
0.0760
7.12
93.63
6.8500
641.37
93.62
1.2270
114.87
93.60
26.5830
2,488.17
93.58
0.2200
20.59
93.57
0.6090
56.98
93.56
2.0180
188.80
93.55
1.7470
163.43
93.53
26.0000
2,431.78
93.52
14.5340
1,359.22
93.51
14.4770
1,353.74
93.50
43.6660
4,082.77
93.49
0.3850
35.99
93.48
1.1340
106.01
93.47
5.5700
520.63
93.46
0.5840
54.58
93.45
87.7400
8,199.30
93.44
1.1210
104.75
93.42
0.7200
67.26
93.40
62.4760
5,835.26
93.38
0.5200
48.56
93.37
0.3580
33.43
93.36
0.0650
6.07
93.34
19.0990
1,782.70
93.33
0.5390
50.30
93.32
1.1470
107.04
93.31
30.6430
2,859.30
93.30
57.7830
5,391.15
93.28
0.6410
59.79
93.27
36.0670
3,363.97
93.25
0.2230
20.79
93.24
0.0650
6.06
93.22
0.0810
7.55
93.20
5.9150
551.28
93.19
0.1070
9.97
93.18
42.8480
3,992.58
93.17
0.4490
41.83
93.16
0.6490
60.46
93.15
2.0390
189.93
93.14
18.3820
1,712.10
93.12
0.3020
28.12
93.11
12.7260
1,184.92
93.10
6.3650
592.58
93.09
14.8870
1,385.83
93.08
12.3010
1,144.98
93.07
8.8460
823.30
93.06
0.2550
23.73
93.05
2.2080
205.45
93.04
0.1750
16.28
93.03
0.0550
5.12
93.02
14.4170
1,341.07
93.01
0.3700
34.41
93.00
248.8970
23,147.42
92.99
10.8990
1,013.50
92.98
0.5960
55.42
92.97
30.3040
2,817.36
92.96
2.0870
194.01
92.95
0.0550
5.11
92.94
2.8980
269.34
92.93
30.4850
2,832.97
92.92
3.2780
304.59
92.91
30.5970
2,842.77
92.90
22.9660
2,133.54
92.89
64.7150
6,011.38
92.88
156.8560
14,568.79
92.87
10.9860
1,020.27
92.86
0.0550
5.11
92.85
26.5530
2,465.45
92.84
30.3480
2,817.51
92.83
14.5580
1,351.42
92.82
2.9840
276.97
92.81
1.9710
182.93
92.80
35.5410
3,298.20
92.79
2.7610
256.19
92.78
10.9080
1,012.04
92.77
9.0620
840.68
92.76
37.3370
3,463.38
92.75
29.8250
2,766.27
92.74
5.3490
496.07
92.73
4.6590
432.03
92.72
35.2520
3,268.57
92.71
9.6100
890.94
92.70
13.2340
1,226.79
92.69
13.9600
1,293.95
92.68
44.6250
4,135.85
92.67
0.1360
12.60
92.66
11.4210
1,058.27
92.65
72.1700
6,686.55
92.64
31.5560
2,923.35
92.63
11.2270
1,039.96
92.62
66.4400
6,153.67
92.61
64.9810
6,017.89
92.60
63.1510
5,847.78
92.59
1.5370
142.31
92.58
26.7410
2,475.68
92.57
0.1970
18.24
92.56
78.4040
7,257.07
92.55
6.5990
610.74
92.54
27.8560
2,577.79
92.53
0.1150
10.64
92.52
33.4240
3,092.39
92.51
12.7640
1,180.80
92.50
101.2530
9,365.90
92.49
2.0170
186.55
92.48
122.8270
11,359.04
92.47
6.0780
562.03
92.46
32.0500
2,963.34
92.45
13.4190
1,240.59
92.44
42.2140
3,902.26
92.43
14.6990
1,358.63
92.42
125.4150
11,590.85
92.41
63.8370
5,899.18
92.40
17.2630
1,595.10
92.39
34.5620
3,193.18
92.38
33.1850
3,065.63
92.37
14.9880
1,384.44
92.36
60.6770
5,604.13
92.35
13.0850
1,208.40
92.34
13.9000
1,283.53
92.33
27.7460
2,561.79
92.32
15.6800
1,447.58
93.23
92.31
6.4500
595.40
92.30
6.1410
566.81
92.29
8.0740
745.15
92.28
16.3500
1,508.78
92.27
20.4570
1,887.57
92.26
44.9020
4,142.66
92.25
35.7760
3,300.34
92.24
81.6540
7,531.76
92.23
24.5650
2,265.63
92.22
95.1280
8,772.70
92.21
16.4790
1,519.53
92.20
29.7590
2,743.78
92.19
17.2470
1,590.00
92.18
52.0110
4,794.37
92.17
6.8020
626.94
92.16
17.5540
1,617.78
92.15
30.6480
2,824.21
92.14
42.7850
3,942.21
92.13
73.1690
6,741.06
92.12
196.3530
18,088.04
92.11
7.4530
686.50
92.10
65.2730
6,011.64
92.09
19.4670
1,792.72
92.08
1.8570
170.99
92.07
12.5870
1,158.89
92.06
21.7850
2,005.53
92.05
39.5740
3,642.79
92.04
18.1560
1,671.08
92.03
1.6750
154.15
92.02
195.5520
17,994.70
92.01
58.9590
5,424.82
92.00
120.8100
11,114.52
91.99
9.3240
857.71
91.98
47.1500
4,336.86
91.97
163.5830
15,044.73
91.96
3.5260
324.25
91.95
9.1520
841.53
91.94
28.3630
2,607.69
91.93
54.8020
5,037.95
91.92
0.1810
16.64
91.91
1.1370
104.50
91.90
231.3440
21,260.51
91.89
32.5740
2,993.22
91.88
7.6580
703.62
91.87
6.8340
627.84
91.86
20.1860
1,854.29
91.85
54.2450
4,982.40
91.84
1.9530
179.36
91.83
7.0560
647.95
91.82
7.7370
710.41
91.81
43.2940
3,974.82
91.80
107.3230
9,852.25
91.79
12.4660
1,144.25
91.78
17.3490
1,592.29
91.77
40.2230
3,691.26
91.76
27.0890
2,485.69
91.75
7.0120
643.35
91.74
9.0460
829.88
91.73
26.1870
2,402.13
91.72
0.6490
59.53
91.71
4.8910
448.55
91.70
98.9350
9,072.34
91.69
15.9130
1,459.06
91.68
0.4050
37.13
91.67
92.5420
8,483.33
91.66
12.9730
1,189.11
91.65
12.8460
1,177.34
91.64
0.1210
11.09
91.63
3.6950
338.57
91.62
53.0790
4,863.10
91.61
0.1370
12.55
91.60
56.0600
5,135.10
91.59
0.6130
56.14
91.58
30.0590
2,752.80
91.57
10.1780
932.00
91.56
0.5940
54.39
91.55
4.5730
418.66
91.54
42.2230
3,865.09
91.53
2.6740
244.75
91.52
0.1210
11.07
91.51
0.5850
53.53
91.50
161.5080
14,777.98
91.48
46.7900
4,280.35
91.47
0.1310
11.98
91.46
1.1070
101.25
91.45
14.4260
1,319.26
91.44
34.4970
3,154.41
91.42
17.1090
1,564.10
91.41
19.5240
1,784.69
91.40
5.2860
483.14
91.38
15.5850
1,424.16
91.36
7.8600
718.09
91.35
0.2230
20.37
91.34
0.7720
70.51
91.33
0.1700
15.53
91.32
0.6500
59.36
91.31
0.4910
44.83
91.30
0.1000
9.13
91.29
6.9370
633.28
91.28
0.2180
19.90
91.27
44.0090
4,016.70
91.26
3.0490
278.25
91.25
0.4710
42.98
91.24
1.1620
106.02
91.23
2.7350
249.51
91.22
1.5560
141.94
91.21
161.6140
14,740.81
91.20
77.5550
7,073.02
91.19
52.2710
4,766.59
91.17
26.2980
2,397.59
91.16
0.0820
7.48
91.15
46.8230
4,267.92
91.12
0.1230
11.21
91.11
4.1880
381.57
91.10
29.5410
2,691.19
91.09
0.4470
40.72
91.08
2.3690
215.77
91.07
26.8320
2,443.59
91.06
0.0820
7.47
91.05
34.1910
3,113.09
91.04
15.7080
1,430.06
91.03
0.0590
5.37
91.01
3.5630
324.27
91.00
592.9270
53,956.36
90.98
21.2360
1,932.05
90.97
0.2690
24.47
90.96
46.6970
4,247.56
90.95
0.6020
54.75
90.93
5.4890
499.11
90.92
1.8850
171.38
90.91
0.1260
11.45
90.90
3.0380
276.15
90.88
1.1560
105.06
90.87
0.3020
27.44
90.86
52.4610
4,766.61
90.84
0.2090
18.99
90.83
4.1080
373.13
90.82
1.1510
104.53
90.80
6.0110
545.80
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
28.1630
2,555.79
90.72
0.2510
22.77
90.71
6.7210
609.66
90.70
5.0560
458.58
90.68
2.2050
199.95
90.67
0.1230
11.15
90.66
1.9090
173.07
90.65
25.8650
2,344.66
90.64
26.4900
2,401.05
90.63
14.2770
1,293.92
90.62
32.1670
2,914.97
90.61
1.0000
90.61
90.60
81.7480
7,406.37
90.59
4.6700
423.06
90.58
5.3660
486.05
90.56
1.0660
96.54
90.55
5.2490
475.30
90.54
1.0930
98.96
90.52
0.5680
51.42
90.51
4.0710
368.47
90.50
72.9000
6,597.45
90.48
0.2600
23.52
90.46
1.6420
148.54
90.45
21.8670
1,977.87
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
3.0080
271.98
90.41
0.0790
7.14
90.40
5.7950
523.87
90.39
0.4310
38.96
90.37
3.3080
298.94
90.36
0.0670
6.05
90.35
1.2160
109.87
90.34
27.0180
2,440.81
90.33
0.0800
7.23
90.31
0.2210
19.96
90.30
86.6470
7,824.22
90.27
1.6450
148.49
90.26
5.2710
475.76
90.25
10.5260
949.97
90.24
25.8930
2,336.58
90.23
14.3380
1,293.72
90.22
10.5170
948.84
90.20
6.2490
563.66
90.18
0.1860
16.77
90.17
0.0720
6.49
90.15
0.1000
9.02
90.13
0.1010
9.10
90.10
29.2620
2,636.51
90.09
2.9730
267.84
90.05
2.8460
256.28
90.04
47.2330
4,252.86
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
54.2560
4,883.58
90.00
494.0100
44,460.90
89.98
53.2790
4,794.04
89.95
0.2460
22.13
89.93
27.9790
2,516.15
89.92
0.0560
5.04
89.90
13.4270
1,207.09
89.87
5.7350
515.40
89.83
14.2770
1,282.50
89.82
53.1500
4,773.93
89.81
1.3700
123.04
89.80
1.4980
134.52
89.79
0.5840
52.44
89.78
2.2270
199.94
89.77
12.0090
1,078.05
89.76
2.0960
188.14
89.75
0.1110
9.96
89.73
0.0630
5.65
89.72
0.2820
25.30
89.71
0.5990
53.74
89.70
1.8170
162.98
89.67
0.5020
45.01
89.66
1.1340
101.67
89.65
0.1120
10.04
89.64
0.0610
5.47
89.63
0.1870
16.76
89.62
0.1670
14.97
89.61
0.6810
61.02
89.60
2.1440
192.10
89.57
25.0740
2,245.88
89.56
0.1390
12.45
89.55
0.3060
27.40
89.52
5.3620
480.01
89.51
0.2540
22.74
89.50
57.2780
5,126.38
89.49
2.3140
207.08
89.48
0.6430
57.54
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
16.1640
1,445.55
89.40
0.1680
15.02
89.38
0.0560
5.01
89.37
0.1000
8.94
89.36
4.3330
387.20
89.35
0.1730
15.46
89.34
0.1620
14.47
89.33
0.0630
5.63
89.30
9.5360
851.56
89.28
0.0680
6.07
89.27
1.9110
170.59
89.25
8.5480
762.91
89.22
0.0910
8.12
89.21
117.0950
10,446.04
89.20
3.1370
279.82
89.18
0.1260
11.24
89.17
5.8780
524.14
89.15
0.1050
9.36
89.12
0.5280
47.06
89.11
0.4000
35.64
89.10
4.6880
417.70
89.09
0.3420
30.47
89.05
25.0610
2,231.68
89.04
0.0680
6.05
89.03
70.5490
6,280.98
89.01
358.1490
31,878.84
89.00
108.0720
9,618.41
88.95
0.1000
8.90
88.94
1.9830
176.37
88.92
0.0700
6.22
88.88
3.2150
285.75
88.87
0.5840
51.90
88.85
0.3940
35.01
88.84
0.0690
6.13
88.83
0.0570
5.06
88.82
6.3650
565.34
88.80
1.5990
141.99
88.78
13.8030
1,225.43
88.76
0.2020
17.93
88.75
0.1740
15.44
88.73
2.1590
191.57
88.72
0.2050
18.19
88.68
1.0630
94.27
88.63
14.2770
1,265.37
88.61
1.9110
169.33
88.60
0.6460
57.24
88.58
0.1010
8.95
88.56
1.7810
157.73
88.54
0.1890
16.73
88.53
11.3880
1,008.18
88.52
0.0720
6.37
88.51
112.9810
9,999.95
88.50
221.6160
19,613.02
88.49
0.2120
18.76
88.47
5.4900
485.70
88.45
7.1940
636.31
88.41
2.4560
217.13
88.40
0.0590
5.22
88.35
10.0950
891.89
88.34
0.0630
5.57
88.32
5.8550
517.11
88.29
1.9110
168.72
88.27
0.2300
20.30
88.26
0.8010
70.70
88.25
0.3110
27.45
88.24
14.2770
1,259.80
88.20
5.0130
442.15
88.19
0.3320
29.28
88.13
2.2000
193.89
88.12
8.4520
744.79
88.11
0.1350
11.89
88.10
2.1000
185.01
88.09
0.1700
14.98
88.07
0.1800
15.85
88.06
0.1200
10.57
88.05
4.2800
376.85
88.02
0.0600
5.28
88.01
8.8540
779.24
88.00
416.9640
36,692.83
87.99
1.5120
133.04
87.97
0.3450
30.35
87.96
2.0410
179.53
87.95
0.6790
59.72
87.94
1.7280
151.96
87.93
0.0800
7.03
87.92
0.7490
65.85
87.90
10.0000
879.00
87.88
0.0610
5.36
87.85
15.5690
1,367.74
87.84
0.0690
6.06
87.83
5.6920
499.93
87.82
0.4130
36.27
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.3570
470.24
87.76
1.8170
159.46
87.75
0.0670
5.88
87.74
0.0570
5.00
87.70
1.5540
136.29
87.68
11.0840
971.85
87.64
2.4950
218.66
87.60
0.2280
19.97
87.50
87.7190
7,675.41
87.48
2.0130
176.10
87.47
202.2330
17,689.32
87.45
0.1910
16.70
87.44
0.2850
24.92
87.43
5.2940
462.85
87.40
2.8190
246.38
87.39
0.3140
27.44
87.38
0.0970
8.48
87.36
0.0690
6.03
87.34
0.5840
51.01
87.33
0.1840
16.07
87.31
1.9110
166.85
87.30
0.1030
8.99
87.29
50.1330
4,376.11
87.26
0.0630
5.50
87.25
0.0740
6.46
87.23
9.1820
800.95
87.22
0.4420
38.55
87.21
13.4570
1,173.58
87.20
0.0630
5.49
87.17
1.0710
93.36
87.16
1.8870
164.47
87.15
1.9160
166.98
87.11
0.0950
8.28
87.09
5.6020
487.88
87.06
0.1010
8.79
87.03
0.7380
64.23
87.00
301.2860
26,211.88
86.99
1.9820
172.41
86.98
0.0620
5.39
86.97
0.3150
27.40
86.94
0.0910
7.91
86.90
0.1930
16.77
86.88
2.4440
212.33
86.87
132.3520
11,497.42
86.85
2.3020
199.93
86.84
1.8870
163.87
86.82
1.9160
166.35
86.81
0.0990
8.59
86.80
37.1140
3,221.50
86.79
0.1430
12.41
86.78
15.0000
1,301.70
86.76
0.0800
6.94
86.75
6.5230
565.87
86.73
0.8730
75.72
86.72
0.5840
50.64
86.71
10.0000
867.10
86.70
0.1200
10.40
86.67
1.9110
165.63
86.66
0.2590
22.44
86.64
0.1260
10.92
86.62
0.1540
13.34
86.60
16.1370
1,397.46
86.59
4.6900
406.11
86.56
3.4660
300.02
86.55
23.4880
2,032.89
86.53
1.8870
163.28
86.52
1.0000
86.52
86.50
4.3500
376.28
86.49
0.2000
17.30
86.47
0.4220
36.49
86.46
0.0590
5.10
86.44
0.1680
14.52
86.42
0.5840
50.47
86.41
5.6190
485.54
86.40
1.2030
103.94
86.36
0.6930
59.85
86.35
3.5630
307.67
86.34
0.1000
8.63
86.31
0.1010
8.72
86.30
17.3810
1,499.98
86.25
1.5330
132.22
86.22
0.2500
21.56
86.21
10.1660
876.41
86.20
0.1370
11.81
86.19
10.1500
874.83
86.18
1.9160
165.12
86.15
0.1200
10.34
86.13
0.8250
71.06
86.12
0.4410
37.98
86.11
0.6450
55.54
86.10
0.2110
18.17
86.07
5.2940
455.65
86.05
0.0720
6.20
86.04
1.9110
164.42
86.01
6.2730
539.54
86.00
355.2050
30,547.63
85.99
0.3180
27.34
85.98
0.1950
16.77
85.96
0.6930
59.57
85.92
0.7660
65.81
85.89
1.8870
162.07
85.87
4.2470
364.69
85.86
0.1340
11.51
85.84
0.0630
5.41
85.83
1.8170
155.95
85.82
1.8190
156.11
85.81
0.7790
66.85
85.79
0.1930
16.56
85.77
0.0630
5.40
85.75
0.0740
6.35
85.73
5.7070
489.26
85.72
1.9110
163.81
85.71
0.3200
27.43
85.70
16.6420
1,426.22
85.69
0.4540
38.90
85.65
0.3620
31.01
85.64
1.3680
117.16
85.63
0.1000
8.56
85.62
0.1000
8.56
85.60
2.3170
198.34
85.59
0.0800
6.85
85.58
2.4870
212.84
85.57
0.1010
8.64
85.55
2.8810
246.47
85.54
1.0710
91.61
85.53
0.0640
5.47
85.52
0.0610
5.22
85.50
2.6580
227.26
85.48
0.1430
12.22
85.45
0.3380
28.88
85.44
0.0710
6.07
85.42
0.1540
13.15
85.41
1.9110
163.22
85.40
5.2940
452.11
85.38
20.0690
1,713.49
85.36
0.0720
6.15
85.33
0.0970
8.28
85.32
29.3010
2,499.96
85.31
3.5140
299.78
85.30
0.1170
9.98
85.29
2.6650
227.30
85.27
2.0830
177.62
85.23
1.9880
169.44
85.21
0.2560
21.81
85.20
8.0460
685.52
85.19
0.1180
10.05
85.18
0.5000
42.59
85.15
0.0590
5.02
85.14
1.3560
115.45
85.13
0.1050
8.94
85.12
1.8030
153.47
85.11
0.5310
45.19
85.10
5.1090
434.78
85.09
2.0110
171.12
85.06
6.5320
555.61
85.05
0.3640
30.96
85.03
1.1880
101.02
85.02
0.1540
13.09
85.01
0.6350
53.98
85.00
331.3260
28,162.71
84.97
0.5000
42.49
84.96
0.1650
14.02
84.95
1.8870
160.30
84.94
0.0610
5.18
84.92
2.0330
172.64
84.90
0.2000
16.98
84.88
12.1830
1,034.09
84.87
0.0670
5.69
84.86
2.3820
202.14
84.84
0.1310
11.11
84.83
0.1010
8.57
84.82
0.0720
6.11

Recent Trades

Price
Size
Time
92.3200
0.0550
07:33:03
92.3200
0.0600
07:33:03
92.3300
0.0340
07:33:03
92.3300
0.0210
07:33:05
92.3300
0.0600
07:33:05
92.3400
0.0550
07:33:07
92.3500
0.0550
07:33:07
92.3500
0.0600
07:33:07
92.3600
0.0550
07:33:08
92.3600
0.0600
07:33:08
92.3600
0.0340
07:33:08
92.3600
0.1490
07:33:09
92.3600
0.0170
07:33:10
92.3500
4.2580
07:33:14
92.3500
0.0550
07:33:14
92.3500
0.1490
07:33:15
92.3500
0.1490
07:33:15
92.3600
0.1490
07:33:21
92.3600
0.0830
07:33:22
92.3400
0.0550
07:33:25
92.3400
0.1490
07:33:27
92.3400
0.1490
07:33:33
92.3300
0.0550
07:33:35
92.3300
1.0830
07:33:35
92.3200
0.0550
07:33:35
92.3200
0.0600
07:33:35
92.3100
0.6850
07:33:35
92.3100
0.0550
07:33:35
92.3000
0.0550
07:33:36
92.3000
0.0600
07:33:36
92.2900
1.1850
07:33:36
92.3000
2.6290
07:33:39
92.3000
0.4070
07:33:39
92.3000
2.5450
07:33:39
92.3000
1.6200
07:33:39
92.3000
4.2580
07:33:39
92.3100
2.5330
07:33:39
92.3100
0.1490
07:33:39
92.3000
0.1490
07:33:46
92.3100
0.0550
07:33:48
92.3200
0.0550
07:33:52
92.3300
0.0550
07:33:52
92.3400
0.0550
07:33:52
92.3400
0.0600
07:33:52
92.3500
0.0340
07:33:52
92.3500
0.0210
07:33:52
92.3600
0.0550
07:33:53
92.3600
0.0600
07:33:53
92.3700
0.0340
07:33:53
92.3500
0.0550
07:33:53
92.3500
0.1490
07:33:58
92.3600
0.0550
07:34:00
92.3600
0.8390
07:34:00
92.3700
0.0210
07:34:05
92.3700
0.0600
07:34:05
92.3800
0.0460
07:34:05
92.3800
0.0220
07:34:05
92.3800
0.0550
07:34:06
92.3900
0.0550
07:34:10
92.3900
0.0600
07:34:10
92.3900
0.0200
07:34:10
92.3900
1.8590
07:34:16
92.4000
0.0550
07:34:22
92.4000
0.0390
07:34:22
92.4000
0.0210
07:34:22
92.4000
0.1130
07:34:22
92.4000
0.1340
07:34:23
92.3900
3.0730
07:34:25
92.3900
2.1220
07:34:25
92.3900
0.9530
07:34:25
92.3800
3.0720
07:34:25
92.3800
1.1310
07:34:25
92.3800
0.0550
07:34:25
92.3800
0.2740
07:34:25
92.3900
0.1350
07:34:29
92.3900
0.1350
07:34:29
92.3800
0.1350
07:34:35
92.3700
0.0550
07:34:37
92.3700
0.0600
07:34:37
92.3600
0.0550
07:34:37
92.3600
0.0600
07:34:37
92.3600
6.5660
07:34:37
92.3500
0.0550
07:34:37
92.3500
0.0600
07:34:37
92.3500
0.1340
07:34:48
92.3400
0.0550
07:35:00
92.3400
0.0600
07:35:00
92.3400
7.2050
07:35:00
92.3400
0.6590
07:35:00
92.3400
2.2180
07:35:00
92.3300
0.0550
07:35:00
92.3300
0.0600
07:35:00
92.3300
2.8770
07:35:00
92.3200
2.7610
07:35:00
92.3200
1.4420
07:35:00
92.3200
0.0550
07:35:00
92.3200
0.0600
07:35:00
92.3100
1.4410
07:35:00
92.3100
0.1790
07:35:00
92.3100
2.5200
07:35:00

Login to View your open Positions

Login Now