METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.35
Open 1.31000000
Low 1.24100000
High 1.35200000
Vol 3,633,842
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.69
11.4000
30.71
2.69
46.6000
125.45
2.69
344.1000
925.63
2.69
28.3000
76.07
2.69
19.6000
52.67
2.69
11.4000
30.62
2.69
3.8000
10.20
2.68
11.9000
31.93
2.68
2.3000
6.17
2.68
2.3000
6.17
2.68
193.2000
517.78
2.68
17.2000
46.06
2.68
2.5000
6.69
2.67
1.9000
5.08
2.67
45.7000
122.11
2.67
34.4000
91.81
2.66
11.4000
30.34
2.66
2.7000
7.18
2.65
450.5000
1,195.63
2.65
11.4000
30.24
2.65
6.7000
17.76
2.65
1,643.7000
4,355.81
2.65
2.6000
6.88
2.65
14.8000
39.15
2.64
11.4000
30.14
2.64
23.5000
61.95
2.63
2.3000
6.06
2.63
9.6000
25.28
2.63
1,919.2000
5,047.50
2.63
2.5000
6.57
2.63
11.4000
29.96
2.63
49.9000
131.04
2.62
28.6000
74.99
2.62
32.1000
84.10
2.62
7.5000
19.64
2.62
19.6000
51.27
2.61
22.7000
59.27
2.61
2.3000
6.00
2.61
20.0000
52.16
2.61
5.8000
15.12
2.61
2.5000
6.51
2.60
11.4000
29.67
2.60
1,078.8000
2,804.88
2.60
11.4000
29.58
2.59
15.1000
39.15
2.59
500.0000
1,295.00
2.59
34.6000
89.58
2.59
9.6000
24.84
2.59
505.1000
1,306.19
2.59
40.9000
105.73
2.58
5.8000
14.98
2.58
2.5000
6.46
2.58
40.0000
103.24
2.58
1,019.6000
2,630.57
2.58
11.4000
29.39
2.58
5.8000
14.95
2.57
4.2000
10.81
2.57
14.1000
36.24
2.56
2.7000
6.92
2.56
16.2000
41.50
2.56
548.8000
1,404.93
2.56
2.5000
6.40
2.55
11.4000
29.10
2.55
9.1000
23.21
2.55
29.2000
74.34
2.55
15.3000
38.94
2.54
2.3000
5.85
2.54
27.1000
68.92
2.54
15.4000
39.13
2.54
2.7000
6.86
2.54
2.3000
5.84
2.54
19.2000
48.71
2.54
2.5000
6.34
2.53
5.7000
14.44
2.53
13.2000
33.42
2.53
465.9000
1,178.73
2.53
11.4000
28.82
2.53
2.6000
6.57
2.52
6.0000
15.13
2.52
53.5000
134.82
2.51
5.8000
14.58
2.51
2.5000
6.28
2.51
11.4000
28.64
2.51
19.6000
49.22
2.51
230.3000
578.05
2.51
100.0000
250.80
2.50
21.0000
52.58
2.50
2.0000
5.00
2.50
5,544.9000
13,862.25
2.50
20.1000
50.21
2.50
11.4000
28.44
2.49
4.4000
10.97
2.49
21.6000
53.81
2.49
154.4000
384.46
2.49
11.4000
28.35
2.49
10.9000
27.10
2.49
6.5000
16.15
2.48
14.9000
36.97
2.48
12.8000
31.74
2.48
19.5000
48.34
2.48
23.9000
59.22
2.48
14.2000
35.16
2.47
1,395.0000
3,451.23
2.47
4.3000
10.63
2.47
22.3000
55.10
2.47
27.1000
66.94
2.47
5.8000
14.32
2.47
2.5000
6.17
2.47
8.7000
21.46
2.47
20.8000
51.29
2.47
4.3000
10.60
2.46
21.0000
51.70
2.46
10.9000
26.82
2.46
5.0000
12.30
2.46
4.3000
10.57
2.46
46.8000
114.89
2.45
27.0000
66.26
2.45
3.3000
8.09
2.45
4.3000
10.54
2.45
171.2000
419.44
2.45
21.5000
52.59
2.45
13.4000
32.76
2.44
231.2000
565.05
2.44
14.9000
36.36
2.44
4.3000
10.49
2.44
16.1000
39.25
2.44
11.4000
27.78
2.44
43.4000
105.72
2.44
22.9000
55.76
2.43
11.9000
28.95
2.43
6.6000
16.05
2.43
79.2000
192.46
2.43
22.3000
54.17
2.43
4.3000
10.43
2.42
16.7000
40.48
2.42
4.9000
11.87
2.42
21.0000
50.84
2.42
86.1000
208.36
2.42
10.9000
26.37
2.41
17.1000
41.28
2.41
15.7000
37.88
2.41
32.8000
79.08
2.41
6.7000
16.15
2.41
10.9000
26.26
2.41
2.6000
6.26
2.41
7.6000
18.29
2.41
2.3000
5.53
2.40
22.3000
53.61
2.40
5.8000
13.93
2.40
2.5000
6.00
2.40
3,548.1000
8,515.44
2.40
10.9000
26.15
2.40
11.4000
27.31
2.40
2.3000
5.51
2.39
15.2000
36.39
2.39
445.8000
1,065.46
2.39
15.7000
37.49
2.39
3.0000
7.16
2.39
73.7000
175.85
2.39
31.5000
75.13
2.38
10.1000
24.05
2.38
968.0000
2,303.84
2.38
40.6000
96.59
2.38
15.2000
36.10
2.37
536.0000
1,272.46
2.37
11.4000
27.03
2.37
661.8000
1,568.47
2.37
17.8000
42.15
2.37
3.7000
8.76
2.37
7.6000
17.98
2.37
61.4000
145.21
2.36
14.7000
34.74
2.36
13.3000
31.41
2.36
8.5000
20.07
2.36
512.2000
1,208.79
2.36
5.8000
13.68
2.36
2.5000
5.90
2.36
26.6000
62.64
2.35
2.6000
6.12
2.35
6,086.0000
14,302.10
2.35
511.3000
1,201.04
2.35
10.3000
24.18
2.35
26.0000
61.02
2.35
11.4000
26.74
2.35
1,831.9000
4,295.81
2.34
125.7000
294.64
2.34
4.3000
10.07
2.34
7.0000
16.39
2.34
10.9000
25.51
2.34
21.3000
49.80
2.34
12.1000
28.28
2.34
15.2000
35.51
2.34
16.8000
39.23
2.33
172.7000
402.91
2.33
10.9000
25.41
2.33
15,441.8000
35,979.39
2.33
4.3000
10.01
2.33
24.6000
57.22
2.32
6.6000
15.33
2.32
22.3000
51.76
2.32
215.5000
499.96
2.32
3.3000
7.65
2.32
5.8000
13.44
2.32
20.3000
47.01
2.32
19.6000
45.37
2.31
11.4000
26.37
2.31
17.4000
40.23
2.31
2,168.8000
5,009.93
2.31
10.9000
25.15
2.31
9.8000
22.60
2.31
167.3000
385.63
2.30
21.9000
50.44
2.30
10.9000
25.09
2.30
4.3000
9.89
2.30
2,490.1000
5,727.23
2.30
2.6000
5.98
2.30
38.9000
89.35
2.30
51.8000
118.93
2.30
12.1000
27.77
2.29
2.6000
5.96
2.29
19.8000
45.38
2.29
5,226.3000
11,968.23
2.29
35.3000
80.77
2.29
252.0000
575.82
2.28
23.9000
54.59
2.28
1,961.7000
4,478.56
2.28
3.8000
8.67
2.28
2.5000
5.70
2.28
1,014.5000
2,313.06
2.28
2.6000
5.93
2.28
15.2000
34.63
2.28
7.9000
17.98
2.28
5.8000
13.20
2.27
13.4000
30.47
2.27
17.8000
40.44
2.27
4.3000
9.77
2.27
910.5000
2,066.84
2.27
10.9000
24.73
2.27
12.0000
27.19
2.27
4.3000
9.74
2.26
18.0000
40.75
2.26
11.4000
25.80
2.26
2.5000
5.66
2.26
6.7000
15.15
2.26
269.6000
609.30
2.26
71.1000
160.61
2.26
4.3000
9.71
2.26
5.4000
12.18
2.26
28.1000
63.37
2.25
3.3000
7.44
2.25
31.7000
71.42
2.25
13.3000
29.95
2.25
6.7000
15.08
2.25
704.4000
1,584.90
2.25
15.6000
35.05
2.25
32.0000
71.84
2.24
2.8000
6.28
2.24
10.9000
24.43
2.24
37.6000
84.22
2.24
20.1000
45.00
2.24
10.9000
24.37
2.24
7.7000
17.21
2.23
5.8000
12.96
2.23
21.0000
46.89
2.23
15.2000
33.93
2.23
17.6000
39.27
2.23
14.5000
32.34
2.23
52.0000
115.86
2.23
10.9000
24.27
2.23
11.8000
26.27
2.23
2.6000
5.79
2.22
23.5000
52.24
2.22
750.2000
1,666.94
2.22
71.7000
159.17
2.22
4.3000
9.54
2.22
10.9000
24.18
2.22
4.6000
10.19
2.22
89.9000
199.13
2.21
21.6000
47.82
2.21
24.5000
54.22
2.21
12.9000
28.53
2.21
12.9000
28.52
2.21
330.0000
729.30
2.21
10.9000
24.07
2.21
4.3000
9.49
2.21
2,355.0000
5,192.78
2.20
28.9000
63.70
2.20
1,019.6000
2,246.18
2.20
2.7000
5.95
2.20
4.4000
9.68
2.20
8,538.7000
18,785.14
2.20
35.3000
77.59
2.20
11.4000
25.05
2.19
19.2000
42.12
2.19
34.8000
76.32
2.19
7.9000
17.32
2.19
927.1000
2,030.35
2.19
322.3000
705.51
2.19
54.4000
119.03
2.19
97.2000
212.58
2.19
49.9000
109.08
2.19
485.6000
1,061.04
2.18
19.7000
42.97
2.18
241.5000
526.47
2.18
72.9000
158.85
2.18
185.9000
404.70
2.18
15.3000
33.29
2.18
92.9000
202.06
2.17
12.4000
26.96
2.17
2,192.5000
4,764.30
2.17
11.4000
24.76
2.17
14.2000
30.83
2.17
12.7000
27.56
2.17
77.4000
167.80
2.17
10.9000
23.62
2.17
22.3000
48.30
2.17
7.0000
15.16
2.16
22.1000
47.82
2.16
57.8000
125.02
2.16
99.3000
214.69
2.16
130.0000
280.93
2.16
32.9000
71.06
2.16
56.6000
122.14
2.16
28.1000
60.58
2.16
320.6000
690.89
2.15
34.3000
73.88
2.15
10.9000
23.47
2.15
7.7000
16.56
2.15
1,539.8000
3,310.57
2.15
297.1000
638.47
2.15
4.3000
9.24
2.15
71.1000
152.65
2.15
502.5000
1,077.86
2.14
15.5000
33.23
2.14
8.3000
17.79
2.14
6.9000
14.78
2.14
12.7000
27.19
2.14
64.0000
136.96
2.14
13.9000
29.73
2.14
8.9000
19.03
2.14
134.1000
286.57
2.14
10.9000
23.28
2.14
38.9000
83.05
2.13
2.5000
5.34
2.13
10.2000
21.76
2.13
4.6000
9.81
2.13
83.0000
176.87
2.13
50.3000
107.14
2.13
4.3000
9.15
2.13
46.1000
98.10
2.13
18.9000
40.20
2.13
6.9000
14.67
2.13
276.4000
587.35
2.12
22.1000
46.92
2.12
17.7000
37.56
2.12
43.2000
91.58
2.12
3,632.6000
7,697.48
2.12
30.6000
64.81
2.12
50.0000
105.85
2.12
10.1000
21.37
2.12
7.4000
15.65
2.11
15.9000
33.61
2.11
30.1000
63.60
2.11
88.4000
186.70
2.11
3.3000
6.97
2.11
16,095.7000
33,961.93
2.11
15.2000
32.06
2.11
7.6000
16.02
2.11
58.2000
122.57
2.11
116.2000
244.60
2.10
4.3000
9.04
2.10
4.5000
9.45
2.10
3,731.4000
7,835.94
2.10
233.0000
489.07
2.10
11.4000
23.92
2.10
14,303.5000
29,994.44
2.10
22.3000
46.74
2.10
153.7000
322.00
2.09
961.0000
2,012.33
2.09
13.5000
28.24
2.09
17,830.0000
37,282.53
2.09
18,018.5000
37,658.67
2.09
232.0000
484.65
2.09
4.4000
9.19
2.09
101.9000
212.67
2.09
553.0000
1,153.56
2.08
4.6000
9.59
2.08
1,049.0000
2,185.07
2.08
23,125.8000
48,124.79
2.08
1,010.3000
2,101.42
2.08
22.6000
46.99
2.08
25.4000
52.78
2.08
117.2000
243.42
2.08
33.9000
70.38
2.08
97.1000
201.48
2.07
10.9000
22.61
2.07
18.7000
38.77
2.07
7.9000
16.37
2.07
6.0000
12.43
2.07
131.6000
272.41
2.07
8.3000
17.17
2.07
11.7000
24.20
2.07
3.0000
6.20
2.07
32.5000
67.15
2.07
11.4000
23.54
2.06
11.4000
23.53
2.06
8.3000
17.12
2.06
95.4000
196.71
2.06
9.9000
20.39
2.06
94.6000
194.78
2.06
82.6000
169.99
2.06
13.5000
27.77
2.06
22.3000
45.85
2.05
47.0000
96.49
2.05
7.8000
16.01
2.05
4.3000
8.82
2.05
226.5000
464.33
2.05
13.5000
27.66
2.05
27.7000
56.73
2.05
7.8000
15.97
2.05
18.7000
38.26
2.05
17.9000
36.61
2.04
20.5000
41.90
2.04
4.8000
9.80
2.04
11.1000
22.66
2.04
47.3000
96.49
2.04
56.1000
114.39
2.04
66.3000
135.12
2.04
98.9000
201.46
2.04
25.4000
51.71
2.04
414.6000
843.71
2.03
92.8000
188.76
2.03
13.6000
27.65
2.03
17.9000
36.37
2.03
22.4000
45.49
2.03
96.5000
195.90
2.03
41.2000
83.59
2.03
18.1000
36.71
2.03
14.4000
29.19
2.03
5.7000
11.55
2.03
114.8000
232.47
2.02
11.7000
23.68
2.02
30.1000
60.89
2.02
51.8000
104.74
2.02
2.7000
5.46
2.02
1,284.8000
2,595.30
2.02
101.9000
205.74
2.02
95.8000
193.32
2.02
30.2000
60.91
2.02
2.7000
5.44
2.02
28,658.5000
57,746.88
2.01
10,320.1000
20,784.68
2.01
11.0000
22.14
2.01
96.1000
193.35
2.01
13.6000
27.35
2.01
635.9000
1,278.16
2.01
7.6000
15.27
2.01
2.8000
5.62
2.01
36.8000
73.86
2.01
42.9000
86.06
2.01
5.6000
11.23
2.00
99.4000
199.20
2.00
26,014.3000
52,106.64
2.00
24,796.9000
49,643.39
2.00
140.9000
281.94
2.00
1,413.4000
2,826.80
2.00
120.6000
241.08
2.00
250.5000
500.50
2.00
711.1000
1,420.07
2.00
237.5000
474.05
2.00
2,988.7000
5,962.46
1.99
333.5000
665.00
1.99
77.4000
154.26
1.99
1,084.0000
2,159.33
1.99
82.8000
164.85
1.99
3,399.2000
6,764.41
1.99
761.9000
1,515.42
1.99
131.1000
260.63
1.99
176.7000
351.10
1.99
604.5000
1,200.54
1.99
409.4000
812.66
1.98
26,133.9000
51,849.66
1.98
13,086.2000
25,949.93
1.98
413.7000
819.95
1.98
93.1000
184.43
1.98
1,924.2000
3,809.92
1.98
659.2000
1,304.56
1.98
470.6000
930.85
1.98
315.4000
623.55
1.98
787.8000
1,556.69
1.98
26,508.0000
52,353.30
1.97
13,697.9000
27,039.65
1.97
494.3000
975.25
1.97
1,514.9000
2,987.38
1.97
825.5000
1,627.06
1.97
2,890.5000
5,694.29
1.97
898.9000
1,769.93
1.97
717.5000
1,412.04
1.97
943.2000
1,855.27
1.97
312.9000
615.16
1.35
1.97
1,056.8000
2,076.61
1.96
962.6000
1,890.55
1.96
2,941.0000
5,773.18
1.96
3,972.8000
7,794.63
1.96
10,101.5000
19,809.04
1.96
26,519.0000
51,977.24
1.96
14,481.3000
28,368.87
1.96
2,146.2000
4,202.26
1.96
2,671.2000
5,227.54
1.96
2,480.3000
4,851.47
1.96
1,482.8000
2,898.87
1.95
3,401.9000
6,647.31
1.95
2,646.7000
5,169.01
1.95
396.0000
772.99
1.95
26,868.5000
52,420.44
1.95
15,716.0000
30,646.20
1.95
1,377.5000
2,684.75
1.95
591.0000
1,151.27
1.95
399.8000
778.41
1.95
2,848.0000
5,542.21
1.95
3,010.2000
5,854.84
1.94
389.5000
757.19
1.94
724.0000
1,406.73
1.94
1,797.1000
3,489.97
1.94
234.6000
455.36
1.94
1,745.9000
3,387.05
1.94
403.8000
782.97
1.94
278.4000
539.54
1.94
808.8000
1,566.65
1.94
2,443.8000
4,731.20
1.94
543.8000
1,052.25
1.93
426.9000
825.62
1.93
36.8000
71.13
1.93
39,009.4000
75,366.16
1.93
12,998.9000
25,100.88
1.93
590.2000
1,139.09
1.93
49.3000
95.10
1.93
34.9000
67.29
1.93
33.2000
63.98
1.93
14.0000
26.96
1.93
411.1000
791.37
1.92
903.1000
1,737.56
1.92
5.7000
10.96
1.92
10.4000
19.99
1.92
851.9000
1,636.50
1.92
2,007.1000
3,853.63
1.92
118.6000
227.59
1.92
2.8000
5.37
1.92
18.2000
34.89
1.92
7.4000
14.18
1.92
1,088.2000
2,083.90
1.91
18.9000
36.17
1.91
26.2000
50.12
1.91
99.3000
189.86
1.91
7.2000
13.76
1.91
2.8000
5.35
1.91
35.8000
68.34
1.91
1,158.0000
2,209.46
1.91
441.1000
841.18
1.91
2.8000
5.34
1.91
18.2000
34.67
1.90
26.4000
50.27
1.90
5.8000
11.04
1.90
7.1000
13.50
1.90
22.0000
41.82
1.90
528.1000
1,003.39
1.90
14.2000
26.97
1.90
13.0000
24.67
1.90
37.8000
71.71
1.90
7.1000
13.46
1.90
2.8000
5.31
1.89
22.0000
41.67
1.89
2.7000
5.11
1.89
312.0000
590.30
1.89
14.1000
26.66
1.89
27.5000
51.98
1.89
4.3000
8.12
1.89
8.3000
15.67
1.89
86.3000
162.85
1.89
33.7000
63.56
1.88
4.3000
8.10
1.88
19.7000
37.08
1.88
5.8000
10.91
1.88
25.5000
47.94
1.88
16.7000
31.36
1.88
9.6000
18.02
1.88
12.6000
23.64
1.88
80.1000
150.19
1.87
11.4000
21.36
1.87
4.4000
8.24
1.87
25.9000
48.46
1.87
35.2000
65.82
1.87
8.3000
15.51
1.87
12.4000
23.16
1.87
11.4000
21.27
1.87
151.9000
283.29
1.86
25.4000
47.35
1.86
29.2000
54.40
1.86
83.1000
154.73
1.86
2,918.6000
5,431.51
1.86
2,192.5000
4,078.05
1.86
46.5000
86.44
1.86
24.0000
44.57
1.86
17.0000
31.55
1.86
2.9000
5.38
1.85
2.9000
5.38
1.85
2.9000
5.37
1.85
8.2000
15.19
1.85
31.9000
59.05
1.85
96.9000
179.27
1.85
11.4000
21.08
1.85
4.4000
8.13
1.85
22.5000
41.56
1.85
95.8000
176.75
1.84
15.2000
28.03
1.84
4.5000
8.29
1.84
11.4000
20.99
1.84
275.5000
506.92
1.84
108.7000
199.90
1.84
12.6000
23.16
1.84
86.6000
159.08
1.84
8,514.2000
15,623.56
1.83
3.3000
6.05
1.83
1,703.4000
3,122.33
1.83
39.3000
72.00
1.83
25.7000
47.06
1.83
171.1000
313.11
1.83
1,013.5000
1,851.66
1.83
8.3000
15.16
1.83
95.6000
174.47
1.82
11.4000
20.79
1.82
10.8000
19.69
1.82
3.0000
5.46
1.82
7,358.0000
13,391.56
1.82
54.5000
99.14
1.82
175.9000
319.79
1.82
8.1000
14.72
1.82
174.7000
317.26
1.82
20.3000
36.84
1.81
30.8000
55.87
1.81
94.5000
171.33
1.81
101.7000
184.28
1.81
31.9000
57.77
1.81
11,273.3000
20,404.67
1.81
190.1000
343.89
1.81
16.0000
28.93
1.81
8.3000
15.00
1.81
4.5000
8.13
1.81
1,011.8000
1,826.30
1.80
70.8000
127.72
1.80
6.5000
11.71
1.80
13.9000
25.03
1.80
8,332.0000
14,997.60
1.80
21.5000
38.68
1.80
167.5000
301.17
1.80
4.4000
7.91
1.80
4.6000
8.26
1.80
11.6000
20.82
1.79
4.5000
8.07
1.79
22.1000
39.63
1.79
4.3000
7.71
1.79
154.7000
276.91
1.79
8.3000
14.85
1.79
166.3000
297.18
1.79
4.3000
7.68
1.79
397.7000
709.89
1.78
4.6000
8.21
1.78
17.3000
30.85
1.78
12.8000
22.81
1.78
12.4000
22.08
1.78
321.7000
572.63
1.78
24.9000
44.30
1.78
35.9000
63.83
1.78
23.0000
40.85
1.78
1,087.4000
1,930.14
1.77
4.3000
7.62
1.77
14.6000
25.87
1.77
6.2000
10.98
1.77
22.3000
39.47
1.77
6.2000
10.96
1.77
17.5000
30.92
1.77
46.1000
81.41
1.77
9.1000
16.06
1.76
8.3000
14.64
1.76
193.9000
341.65
1.76
6.6000
11.62
1.76
29.6000
52.10
1.76
12.4000
21.81
1.76
73.0000
128.26
1.76
797.9000
1,400.31
1.75
43.0000
75.42
1.75
7.2000
12.62
1.75
4.9000
8.58
1.75
35.6000
62.34
1.75
14,865.9000
26,015.33
1.75
23.7000
41.45
1.75
4.6000
8.04
1.75
8.7000
15.20
1.75
16.2000
28.27
1.74
19.6000
34.14
1.74
6.7000
11.66
1.74
434.4000
755.86
1.74
8.3000
14.43
1.74
5.6000
9.73
1.74
166.3000
288.86
1.74
32.8000
56.94
1.74
123.8000
214.79
1.73
17.9000
31.04
1.73
177.6000
307.78
1.73
11.7000
20.26
1.73
28.0000
48.47
1.73
121.0000
209.33
1.73
7.7000
13.31
1.73
11.7000
20.19
1.73
80.1000
138.17
1.72
8.0000
13.79
1.72
7.8000
13.43
1.72
4.3000
7.40
1.72
78.2000
134.50
1.72
19.6000
33.69
1.72
27.4000
47.07
1.72
3.4000
5.83
1.72
34.2000
58.65
1.71
11.8000
20.23
1.71
146.4000
250.78
1.71
88.2000
151.00
1.71
259.6000
443.92
1.71
4.4000
7.52
1.71
20.6000
35.18
1.71
103.0000
175.82
1.71
65.5000
111.74
1.71
33.5000
57.12
1.70
3.5000
5.96
1.70
20.1000
34.21
1.70
8.3000
14.12
1.70
1,613.3000
2,742.61
1.70
87.5000
148.66
1.70
3.5000
5.94
1.70
4.4000
7.47
1.70
8.0000
13.57
1.70
41.2000
69.83
1.69
11.1000
18.80
1.69
12.7000
21.50
1.69
39.5000
66.83
1.69
809.8000
1,369.37
1.69
46.8000
79.09
1.69
98.8000
166.87
1.69
8.1000
13.67
1.69
104.5000
176.29
1.69
3.5000
5.90
1.69
10.0000
16.85
1.68
12.4000
20.88
1.68
32.4000
54.53
1.68
7.8000
13.12
1.68
847.9000
1,424.47
1.68
19.1000
32.07
1.68
6.0000
10.07
1.68
400.0000
670.80
1.68
23.2000
38.88
1.68
1,280.6000
2,145.01
1.67
6.0000
10.04
1.67
25.5000
42.66
1.67
59,820.4000
100,019.71
1.67
8.9000
14.87
1.67
14,989.1000
25,031.80
1.67
4.3000
7.18
1.67
45.0000
75.06
1.67
180.0000
300.06
1.67
6.0000
10.00
1.67
98.2000
163.50
1.66
444.5000
739.65
1.66
27.9000
46.40
1.66
86.1000
143.10
1.66
5.9000
9.80
1.66
6.0000
9.96
1.66
8.9000
14.77
1.66
14.3000
23.71
1.66
24.7000
40.93
1.66
103.5000
171.40
1.66
13.0000
21.52
1.65
12.9000
21.31
1.65
152.8000
252.12
1.65
97.4000
160.52
1.65
4.5000
7.41
1.65
10.4000
17.12
1.65
14.0000
23.03
1.64
6.0000
9.86
1.64
4.3000
7.06
1.64
95.6000
156.98
1.64
3.1000
5.09
1.64
924.2000
1,515.69
1.64
5.0000
8.19
1.64
22,999.6000
37,650.35
1.64
152.4000
249.33
1.64
55.2000
90.25
1.63
4.5000
7.35
1.63
4.4000
7.19
1.63
17.2000
28.07
1.63
21.4000
34.90
1.63
49,556.6000
80,777.26
1.63
48.5000
78.96
1.63
5.8000
9.44
1.63
14.6000
23.74
1.63
1,019.1000
1,656.04
1.62
9.3000
15.10
1.62
30.0000
48.69
1.62
475.7000
771.59
1.62
4.4000
7.13
1.62
439.1000
711.34
1.62
86.2000
139.56
1.62
4.3000
6.96
1.62
4.6000
7.43
1.62
17.0000
27.46
1.61
93.2000
150.24
1.61
33.7000
54.29
1.61
14.0000
22.54
1.61
70.1000
112.72
1.61
4.9000
7.87
1.61
19.6000
31.48
1.61
22.3000
35.79
1.60
4.6000
7.38
1.60
62.3000
99.87
1.60
457.7000
733.24
1.60
34.9000
55.87
1.60
4,156.5000
6,650.40
1.60
19.6000
31.34
1.60
14.6000
23.33
1.60
7.5000
11.98
1.60
90.6000
144.60
1.60
49.5000
78.95
1.59
1,500.0000
2,389.50
1.59
8.9000
14.17
1.59
3.5000
5.57
1.59
56.7000
90.15
1.59
86.4000
137.12
1.59
28.8000
45.65
1.58
29.2000
46.25
1.58
16.4000
25.96
1.58
500.0000
790.50
1.58
10,321.0000
16,307.18
1.58
8.0000
12.63
1.58
5.5000
8.67
1.58
107.4000
169.16
1.57
121.9000
191.75
1.57
209.1000
328.71
1.57
34.2000
53.73
1.57
7,232.2000
11,354.55
1.57
5.8000
9.10
1.57
40.1000
62.88
1.57
21.3000
33.38
1.57
18.5000
28.97
1.57
34.7000
54.31
1.56
28.4000
44.42
1.56
26.7000
41.73
1.56
129.8000
202.75
1.56
103.3000
161.25
1.56
28.7000
44.77
1.56
11.4000
17.77
1.56
32.8000
51.10
1.56
4.6000
7.16
1.56
28.8000
44.78
1.55
7.1000
11.03
1.55
4.3000
6.68
1.55
7.1000
11.02
1.55
100.4000
155.72
1.55
1,024.3000
1,587.67
1.55
7.2000
11.15
1.55
11.7000
18.11
1.55
7.2000
11.14
1.55
17.0000
26.28
1.55
145.3000
224.49
1.54
10.9000
16.83
1.54
20.3000
31.32
1.54
36.4000
56.13
1.54
5.8000
8.94
1.54
47.8000
73.61
1.54
31.8000
48.94
1.54
80.1000
123.11
1.54
4.5000
6.91
1.54
25.0000
38.38
1.53
8.7000
13.34
1.53
4.6000
7.05
1.53
91.9000
140.70
1.53
93.0000
142.29
1.53
10.1000
15.42
1.53
655.3000
999.99
1.53
117.3000
178.88
1.52
4.5000
6.86
1.52
4.9000
7.46
1.52
625.4000
951.86
1.52
19.6000
29.81
1.52
1,567.9000
2,383.21
1.52
49.4000
74.94
1.52
4,397.1000
6,661.61
1.51
4.3000
6.51
1.51
5.8000
8.78
1.51
614.9000
929.73
1.51
380.2000
574.48
1.51
23.9000
36.09
1.51
35.0000
52.78
1.51
4.4000
6.63
1.51
546.7000
822.78
1.50
300.0000
451.20
1.50
33.5000
50.28
1.50
4,179.3000
6,268.95
1.50
8,762.3000
13,134.69
1.50
32.5000
48.65
1.50
4.6000
6.88
1.50
28.7000
42.91
1.49
5.2000
7.75
1.49
4.2000
6.25
1.49
36.6000
54.46
1.49
84.6000
125.80
1.48
4.6000
6.83
1.48
8.7000
12.89
1.48
19.6000
29.03
1.48
39.9000
58.89
1.48
88.9000
131.13
1.47
33.1000
48.79
1.47
4.6000
6.77
1.47
71.9000
105.76
1.47
261.1000
383.82
1.47
8.7000
12.78
1.47
6.7000
9.82
1.46
8.1000
11.86
1.46
88.9000
129.97
1.46
19.6000
28.64
1.46
20.8000
30.37
1.46
9.6000
14.01
1.46
5.9000
8.60
1.46
371.7000
541.57
1.46
31.3000
45.57
1.46
51.0000
74.21
1.45
800.8000
1,162.76
1.45
879.4000
1,275.13
1.45
38.3000
55.50
1.45
4.6000
6.66
1.44
46.1000
66.57
1.44
4.3000
6.20
1.44
213.5000
307.87
1.44
19.6000
28.24
1.44
87.0000
125.28
1.44
9.4000
13.52
1.44
80.1000
115.10
1.44
8.9000
12.78
1.43
4.4000
6.30
1.43
73.3000
104.82
1.43
3,595.1000
5,133.80
1.43
6.9000
9.85
1.43
4.5000
6.42
1.43
80.1000
114.14
1.42
4.6000
6.55
1.42
4.3000
6.12
1.42
19.6000
27.87
1.42
1,618.5000
2,299.89
1.42
233.0000
330.86
1.42
14.4000
20.43
1.42
69.1000
97.98
1.42
13.9000
19.70
1.41
4.5000
6.36
1.41
84.7000
119.60
1.41
142.0000
200.36
1.41
31.1000
43.85
1.41
423.1000
595.30
1.41
4.4000
6.19
1.41
28.0000
39.34
1.40
4.3000
6.04
1.40
19.6000
27.50
1.40
4.5000
6.30
1.40
743.6000
1,041.04
1.40
404.3000
565.21
1.40
5.9000
8.24
1.39
39.7000
55.34
1.39
11.1000
15.43
1.39
584.8000
812.29
1.39
7.0000
9.72
1.39
80.1000
111.10
1.39
76.3000
105.75
1.39
7.0000
9.70
1.38
19.6000
27.13
1.38
39.5000
54.55
1.38
6,612.0000
9,124.56
1.38
7.2000
9.92
1.38
4.5000
6.19
1.38
100.9000
138.74
1.37
218.4000
299.86
1.37
135.1000
185.36
1.37
4.4000
6.02
1.37
19.6000
26.75
1.36
40.7000
55.51
1.36
500.0000
681.50
1.36
452.3000
616.03
1.36
744.1000
1,011.98
1.36
4.4000
5.97
1.35
34.0000
46.00
1.35
4.5000
6.08
1.35
35.8000
48.37
1.35
375.6000
507.06
1.35
133.8000
180.36
1.35
19.6000
26.40

Recent Trades

Price
Size
Time
1.9640
69.3000
05:20:07
1.9620
96.2000
05:20:07
1.9630
76.4000
05:20:07
1.9630
60.6000
05:20:07
1.9620
13.4000
05:20:07
1.9640
67.5000
05:20:07
1.9640
9.0000
05:20:07
1.9640
25.5000
05:20:07
1.9640
25.5000
05:20:07
1.9640
11.0000
05:20:07
1.9640
11.0000
05:20:07
1.9640
9.0000
05:20:07
1.9640
25.5000
05:20:07
1.9640
25.6000
05:20:07
1.9640
53.7000
05:20:07
1.9640
25.5000
05:20:07
1.9650
3.9000
05:20:09
1.9650
12.0000
05:20:09
1.9650
31.9000
05:20:15
1.9650
67.5000
05:20:15
1.9650
84.6000
05:20:15
1.9650
128.0000
05:20:16
1.9650
193.0000
05:20:17
1.9650
216.3000
05:20:17
1.9650
397.0000
05:20:17
1.9640
3.9000
05:20:17
1.9640
3.9000
05:20:17
1.9650
3.9000
05:20:20
1.9640
18.7000
05:20:21
1.9650
133.5000
05:20:23
1.9660
2.7000
05:20:30
1.9660
3.9000
05:20:30
1.9660
2.8000
05:20:30
1.9660
27.1000
05:20:30
1.9660
29.7000
05:20:30
1.9660
10.7000
05:20:31
1.9660
13.8000
05:20:31
1.9650
42.6000
05:20:31
1.9660
75.3000
05:20:34
1.9660
13.5000
05:20:34
1.9660
88.8000
05:20:34
1.9670
260.4000
05:20:35
1.9670
2.8000
05:20:35
1.9670
2.7000
05:20:35
1.9670
11.0000
05:20:35
1.9670
11.0000
05:20:35
1.9670
15.0000
05:20:35
1.9670
9.0000
05:20:35
1.9670
11.0000
05:20:35
1.9670
11.0000
05:20:35
1.9670
32.0000
05:20:35
1.9670
89.3000
05:20:35
1.9670
24.6000
05:20:35
1.9680
2.7000
05:20:36
1.9680
2.8000
05:20:36
1.9680
69.6000
05:20:36
1.9680
64.1000
05:20:36
1.9680
3.4000
05:20:36
1.9670
67.5000
05:20:36
1.9670
71.0000
05:20:36
1.9670
8.2000
05:20:37
1.9670
24.3000
05:20:37
1.9670
2.7000
05:20:37
1.9670
3.9000
05:20:37
1.9670
3.9000
05:20:37
1.9670
23.5000
05:20:37
1.9680
26.5000
05:20:38
1.9670
19.6000
05:20:39
1.9670
24.4000
05:20:40
1.9670
109.3000
05:20:40
1.9670
67.5000
05:20:45
1.9670
15.0000
05:20:47
1.9670
11.0000
05:20:47
1.9670
9.0000
05:20:47
1.9670
11.0000
05:20:47
1.9670
40.0000
05:20:47
1.9670
11.0000
05:20:47
1.9670
11.0000
05:20:47
1.9660
67.5000
05:20:49
1.9660
25.6000
05:20:49
1.9660
3.9000
05:20:53
1.9660
3.9000
05:20:53
1.9660
2.7000
05:20:53
1.9660
10.5000
05:20:53
1.9660
139.9000
05:20:54
1.9660
138.4000
05:20:54
1.9660
138.4000
05:20:54
1.9660
600.6000
05:20:54
1.9670
28.4000
05:20:56
1.9660
67.5000
05:20:56
1.9650
2.7000
05:20:56
1.9650
3.9000
05:20:56
1.9650
3.9000
05:20:56
1.9650
2.8000
05:20:56
1.9650
67.5000
05:20:56
1.9650
72.6000
05:20:56
1.9650
108.1000
05:20:56
1.9660
15.0000
05:21:01
1.9660
11.0000
05:21:01
1.9660
3.2000
05:21:01

Login to View your open Positions

Login Now