METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0308
Open 0.03110000
Low 0.03030000
High 0.03130000
Vol 4,600,643
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
OSMO
Login

Order Book

Price
Qty
Total
0.50
30.1200
14.99
0.50
29.3300
14.57
0.50
259.6300
128.93
0.50
442.2300
218.99
0.50
480.0000
237.60
0.49
220.1300
108.72
0.49
26.3000
12.97
0.49
1,218.9400
600.94
0.49
16,674.3900
8,170.45
0.49
400.0000
195.92
0.49
7,153.3500
3,503.00
0.49
24.6400
12.06
0.49
193.0000
94.38
0.49
12.5600
6.14
0.49
74.3800
36.16
0.49
30.8800
15.00
0.49
2,162.7500
1,050.02
0.48
98.4000
47.65
0.48
1,041.3100
503.58
0.48
242.3500
116.47
0.48
943.1800
452.73
0.48
22.9300
11.00
0.48
15.4200
7.39
0.48
559.9600
267.77
0.48
474.9700
225.71
0.47
31.6400
14.99
0.47
1,380.5200
648.84
0.47
554.6300
260.29
0.47
10.7000
5.02
0.47
26.3000
12.27
0.47
10.7600
5.00
0.46
169.8300
78.67
0.46
32.4200
14.99
0.46
217.1700
100.12
0.46
435.3900
200.28
0.46
15.4200
7.07
0.45
33.2400
15.00
0.45
4,310.1500
1,940.00
0.45
4,621.2300
2,079.55
0.45
699.9700
312.89
0.45
68.8700
30.76
0.45
1,348.2400
601.32
0.44
418.6700
185.64
0.44
3,061.3200
1,346.98
0.44
26.5100
11.66
0.44
15.4200
6.76
0.44
522.9000
228.87
0.44
12.6300
5.50
0.43
11.8500
5.12
0.43
248.5800
106.89
0.43
34.9500
15.00
0.43
207.0000
88.68
0.42
176.3800
74.43
0.42
15.4200
6.46
0.42
35.8200
14.99
0.42
12.0500
5.00
0.41
26.3000
10.87
0.41
80.0000
33.02
0.41
1,500.0000
617.10
0.41
365.9400
150.04
0.41
35.4500
14.48
0.40
13.7300
5.53
0.40
165.2200
66.43
0.40
15.4200
6.17
0.40
4,424.3600
1,769.74
0.40
80.6500
32.18
0.40
26.5100
10.57
0.40
37.6300
15.00
0.40
1,000.0000
398.00
0.40
200.7000
79.32
0.40
14.4000
5.69
0.39
18.0800
7.13
0.39
25.6300
10.00
0.39
537.5500
209.64
0.39
38.5700
15.00
0.39
26.3000
10.17
0.39
13.0300
5.02
0.38
15.4200
5.90
0.38
1,942.0400
737.98
0.38
39.5300
15.00
0.37
917.3200
339.41
0.37
100.0000
36.68
0.37
1,500.0000
549.90
0.37
15.4200
5.64
0.37
45.4200
16.58
0.36
41.6200
15.02
0.36
41.5600
14.99
0.36
419.8900
151.16
0.36
65.9100
23.59
0.36
313.4700
111.97
0.36
23.9800
8.55
0.36
582.8300
206.90
0.35
42.6100
14.99
0.35
1,854.6300
649.12
0.35
240.2700
84.02
0.35
14.4000
5.02
0.34
43.7000
15.00
0.34
446.4900
152.52
0.34
1,375.6500
467.72
0.34
295.1200
100.13
0.33
44.6800
14.95
0.33
427.2000
142.39
0.33
20.0000
6.61
0.33
86.9100
28.68
0.33
45.9200
15.00
0.33
343.8900
112.11
0.32
2,552.5200
821.91
0.32
82.7700
26.49
0.32
34.3800
10.97
0.32
47.0900
15.00
0.32
80.6500
25.57
0.32
15.8800
5.00
0.31
48.2700
14.99
0.31
2,430.4300
753.43
0.31
26.3000
8.06
0.31
244.4200
74.55
0.30
294.3000
89.44
0.30
315.7000
95.78
0.30
45.9800
13.93
0.30
16.6200
5.00
0.30
12,225.2800
3,667.58
0.30
74.8300
22.44
0.30
43.4700
13.01
0.30
1,848.1300
552.59
0.30
279.7200
82.88
0.30
48.2900
14.28
0.29
17.0000
5.00
0.29
621.5100
180.67
0.29
2,002.8900
580.84
0.29
2,316.4300
668.75
0.29
42.9900
12.40
0.29
851.5000
242.93
0.29
572.3000
163.11
0.28
25.0000
7.05
0.28
17.9000
5.04
0.28
1,876.2200
525.34
0.28
14,109.5200
3,943.61
0.28
30.0000
8.37
0.28
472.9000
131.89
0.28
4,213.6300
1,173.92
0.28
30.0000
8.31
0.28
54.3600
15.00
0.28
434.0000
119.35
0.27
192.2200
52.67
0.27
43.2500
11.84
0.27
367.0200
100.01
0.27
41.6600
11.29
0.27
401.1000
108.50
0.27
1,089.4400
294.15
0.27
77.4700
20.78
0.27
45.4500
12.06
0.27
3,091.2200
819.17
0.26
18.9100
5.00
0.26
1,615.1600
426.40
0.26
56.8500
15.00
0.26
61.6300
16.09
0.26
4,513.9300
1,173.62
0.26
25.3000
6.56
0.26
29.6400
7.66
0.26
3,963.3900
1,022.55
0.26
31.0600
7.99
0.26
43.4700
11.13
0.26
27.9800
7.15
0.25
26.3000
6.66
0.25
36.0000
9.11
0.25
82.5600
20.89
0.25
102.6900
25.96
0.25
59.3500
15.00
0.25
80.6500
20.33
0.25
81.4200
20.45
0.25
298,562.4300
74,640.61
0.25
107.2600
26.78
0.25
25.7700
6.42
0.25
25.7700
6.40
0.25
262.0900
65.00
0.25
199.8000
49.47
0.25
25.7700
6.38
0.25
25.7700
6.36
0.25
104.5200
25.71
0.25
25.7700
6.34
0.25
25.7700
6.32
0.25
367.8600
90.13
0.24
25.7700
6.29
0.24
25.7700
6.27
0.24
25.7700
6.25
0.24
25.7700
6.23
0.24
62.0800
15.00
0.24
25.7700
6.21
0.24
25.7700
6.19
0.24
591.5700
141.98
0.24
25.7700
6.17
0.24
239.4600
57.25
0.24
25.7700
6.15
0.24
25.7700
6.13
0.24
348.8100
82.63
0.24
25.7700
6.08
0.24
487.8000
114.97
0.24
25.7700
6.06
0.24
8,547.0000
2,008.55
0.23
25.7700
6.04
0.23
25.7700
6.02
0.23
172.3300
40.20
0.23
25.7700
6.00
0.23
25.7700
5.98
0.23
40.0000
9.26
0.23
64.7900
15.00
0.23
25.7700
5.96
0.23
25.7700
5.94
0.23
413.2700
95.05
0.23
25.7700
5.91
0.23
35.9700
8.23
0.23
25.7700
5.89
0.23
139.6000
31.81
0.23
25.7700
5.85
0.23
26.3000
5.96
0.23
25.7700
5.83
0.22
66.4900
14.73
0.22
145.1000
32.07
0.22
52.4700
11.55
0.22
15,235.9700
3,351.91
0.22
27.9700
6.15
0.22
37.4600
8.12
0.22
834.5700
180.18
0.22
2,695.0600
579.98
0.22
46.6000
10.02
0.21
9,491.6800
2,039.76
0.21
23.5500
5.00
0.21
69.5000
14.73
0.21
99.9800
21.12
0.21
47.3700
10.00
0.21
227.5000
47.78
0.21
73.4300
15.35
0.21
42,057.2500
8,756.32
0.21
46.5800
9.67
0.21
579.7100
120.00
0.21
2,871.8000
594.18
0.21
1,219.0900
251.99
0.21
2,815.0800
580.75
0.21
515.5100
105.68
0.20
50.6800
10.36
0.20
56.8000
11.51
0.20
73.9000
14.96
0.20
297.5900
60.11
0.20
55.7400
11.23
0.20
581.0100
116.78
0.20
80.6500
16.15
0.20
14,077.5800
2,815.52
0.20
1,050.0000
209.79
0.20
126.2300
25.08
0.20
26.4100
5.21
0.20
26.4600
5.20
0.20
154.1500
30.21
0.20
3,096.7400
603.86
0.19
77.1600
14.95
0.19
26.9500
5.20
0.19
997.6300
192.14
0.19
658.7100
125.81
0.19
27.3300
5.20
0.19
1,265.0100
240.35
0.19
149.9400
28.41
0.19
42,057.2500
7,927.79
0.19
27.7000
5.20
0.19
27.9200
5.20
0.19
28.0000
5.20
0.19
80.7700
14.97
0.19
578.6100
107.04
0.18
999.0000
184.62
0.18
66.9200
12.29
0.18
28.3300
5.20
0.18
28.4700
5.20
0.18
7,764.9700
1,400.02
0.18
2,073.4800
373.23
0.18
28.9800
5.20
0.18
29.0800
5.20
0.18
125.0000
22.33
0.18
195.4600
34.79
0.18
114.3400
20.34
0.18
29.2400
5.20
0.18
31.5100
5.60
0.18
84.1800
14.94
0.18
649.3500
115.00
0.18
29.6900
5.20
0.17
29.7900
5.20
0.17
803.3000
140.02
0.17
29.8600
5.20
0.17
143.6000
24.96
0.17
29.9300
5.20
0.17
30.0500
5.20
0.17
42,057.2500
7,271.70
0.17
30.0900
5.20
0.17
30.2600
5.20
0.17
30.3700
5.20
0.17
30.3900
5.20
0.17
30.4200
5.20
0.17
30.5700
5.20
0.17
797.8700
135.64
0.17
88.0500
14.94
0.17
30.7100
5.20
0.17
456.2300
77.15
0.17
30.7800
5.20
0.17
30.9100
5.20
0.17
446.7500
75.05
0.17
30.9700
5.20
0.17
31.0000
5.20
0.17
41.7900
7.00
0.17
31.0600
5.20
0.17
31.1700
5.20
0.17
31.2100
5.20
0.16
855.2600
140.26
0.16
34.1900
5.60
0.16
91.9900
14.93
0.16
60.0000
9.68
0.16
297.8300
47.65
0.16
80.6500
12.84
0.16
162.4200
25.82
0.16
17,999.9900
2,858.40
0.16
500.0000
79.20
0.16
95.8900
14.87
0.15
55.5500
8.50
0.15
310.5100
47.35
0.15
114.0700
17.34
0.15
862.0600
130.00
0.15
3,627.4000
544.11
0.15
1,295.7100
193.71
0.15
3,552.9200
529.39
0.15
100.5300
14.92
0.15
74,689.5900
11,009.25
0.15
38.0200
5.60
0.15
161.4800
23.43
0.15
1,593.7700
231.10
0.14
39.2200
5.60
0.14
105.1400
14.93
0.14
670.9400
93.93
0.14
42.3100
5.79
0.14
110.3600
15.00
0.14
692.1100
93.43
0.13
115.2900
15.00
0.13
7,308.4800
950.10
0.13
77.1600
10.00
0.13
1,963.4300
252.89
0.13
78.1200
10.00
0.13
62.5400
8.00
0.13
80.6500
10.21
0.13
2,500.0000
312.50
0.12
120.4700
15.00
0.12
2,359.8700
283.18
0.12
92.3500
11.00
0.12
104.7300
12.36
0.12
67.7000
7.92
0.12
43.4800
5.00
0.11
96.4800
11.00
0.11
51.5200
5.78
0.11
50.0000
5.56
0.11
481.0900
52.92
0.11
100.8200
11.00
0.11
601.8100
64.15
0.10
1,250.0000
130.00
0.10
105.9600
11.00
0.10
2,484.8800
253.71
0.10
80.6500
8.11
0.10
389.7000
38.97
0.10
50.5100
5.00
0.10
111.3200
11.00
0.10
1,616.7200
158.44
0.10
45,672.0000
4,462.15
0.10
31,692.0000
3,089.97
0.10
36,669.3200
3,556.92
0.10
601.0800
58.18
0.10
97.5000
9.28
0.09
116.8800
11.00
0.09
63.9900
5.97
0.09
4,361.6000
402.58
0.09
601.0800
55.30
0.09
1,810.2800
166.18
0.09
21,731.7700
1,955.86
0.09
431.9600
38.75
0.09
122.7600
11.00
0.09
78.9400
6.79
0.09
128.9500
11.00
0.09
58.8300
5.00
0.08
124.9300
10.43
0.08
7,388.3000
615.45
0.08
122.1900
10.17
0.08
60.4700
5.02
0.08
541.4700
44.40
0.08
135.6200
11.00
0.08
80.0000
6.42
0.08
266.1900
21.30
0.08
813.3500
64.09
0.08
368.4000
28.92
0.08
142.4700
11.00
0.08
110.0800
8.42
0.07
216.7700
16.04
0.07
2,000.0000
147.60
0.07
149.6500
11.00
0.07
2,000.0000
146.40
0.07
2,596.9300
185.68
0.07
950.6700
67.50
0.07
817.2000
57.20
0.07
407.6600
28.41
0.07
508.0200
35.15
0.07
562.5900
38.82
0.07
148.6600
10.21
0.07
3,594.5500
244.43
0.07
3,801.1600
256.96
0.07
218.3900
14.70
0.07
69,891.2900
4,682.72
0.07
151.3500
10.11
0.07
5,880.3400
390.45
0.07
2,162.7700
142.09
0.07
468.9100
30.48
0.06
121,432.2400
7,808.09
0.06
1,166.6600
74.90
0.06
106,244.1800
6,799.63
0.06
91.6400
5.78
0.06
319.6500
19.98
0.06
501.3600
31.18
0.06
10,728.9600
666.27
0.06
10,020.4600
615.26
0.06
97.8700
6.00
0.06
1,058.6100
64.58
0.06
226.4500
13.72
0.06
56,226.3700
3,373.58
0.06
300.0000
17.94
0.06
180.0000
10.69
0.06
10,387.2600
612.85
0.06
800.0000
47.12
0.06
6,371.2200
369.53
0.06
1,728.2700
99.55
0.06
89.1600
5.10
0.06
9,000.0000
507.60
0.06
41,142.8900
2,262.86
0.05
1,841.6200
100.00
0.05
321.9700
17.45
0.05
160.0000
8.64
0.05
66,628.0000
3,591.25
0.05
226.4500
12.18
0.05
1,998.0000
103.90
0.05
2,706.6400
139.66
0.05
9,000.0000
462.60
0.05
35,286.0200
1,764.30
0.05
952.0600
47.22
0.05
201.1700
9.96
0.05
800.0000
39.12
0.05
202.8700
9.86
0.05
250.0000
12.13
0.05
394.2200
18.92
0.05
205.0800
9.76
0.05
66,884.0700
3,143.55
0.05
206.9600
9.67
0.05
1,275.3600
59.43
0.05
9,000.0000
417.60
0.05
208.9400
9.57
0.05
7,802.9400
351.13
0.04
16,872.5700
757.58
0.04
1,476.4000
66.14
0.04
6,261.2200
277.37
0.04
344.9500
15.18
0.04
215.5000
9.29
0.04
116.8100
5.02
0.04
1,984.0200
84.92
0.04
9,000.0000
381.60
0.04
9,009.0900
381.08
0.04
219.4000
9.11
0.04
222.0400
9.01
0.04
538.0100
21.74
0.04
226.4500
9.10
0.04
903.7800
36.15
0.04
224.2600
8.93
0.04
226.0100
8.84
0.04
10,108.0000
388.15
0.04
228.4500
8.75
0.04
167.4800
6.40
0.04
161.8000
6.10
0.04
231.0100
8.66
0.04
136.7200
5.10
0.04
233.0800
8.58
0.04
190.9100
7.01
0.04
1,264.9000
45.79
0.04
235.2400
8.49
0.04
3,783.0000
135.43
0.04
11,056.7500
393.62
0.04
4,020.5200
142.33
0.04
298,414.3100
10,504.18
0.03
239.9100
8.32
0.03
587.8400
20.34
0.03
200.0000
6.86
0.03
8,487.5900
288.58
0.03
171.7700
5.79
0.03
98,614.2300
3,303.58
0.03
34,914.7800
1,166.15
0.03
3,547.5000
118.13
0.03
115,733.5200
3,842.35
0.03
188,416.2800
6,236.58
0.03
13,048.1800
430.59
0.03
428,023.0000
14,081.96
0.03
120,683.3200
3,958.41
0.03
8,074.0700
264.02
0.03
26,449.2800
862.25
0.03
81,558.8900
2,650.66
0.03
0.03
70,641.8400
2,288.80
0.03
212,518.6800
6,864.35
0.03
273,374.1200
8,802.65
0.03
100,243.5100
3,217.82
0.03
108,075.2700
3,458.41
0.03
1,426,542.3500
45,506.70
0.03
57,327.9500
1,823.03
0.03
6,836.4000
216.71
0.03
1,174.0600
37.10
0.03
160.2600
5.00
0.03
1,607.7200
50.00
0.03
171.0000
5.30
0.03
7,159.4400
221.23
0.03
95,087.4200
2,919.18
0.03
163.9400
5.00
0.03
1,973.6900
60.00
0.03
1,565.5100
47.28
0.03
14,463.7900
435.36
0.03
4,102.3100
123.07
0.03
12,873.9500
384.93
0.03
2,422.1800
70.24
0.03
173.6200
5.00
0.03
3,496.8500
100.01
0.03
35,765.4700
1,005.01
0.03
78,250.0100
2,191.00
0.03
511.8200
14.28
0.03
437.5000
11.90
0.03
3,874.0800
104.60
0.03
226.4500
6.00
0.03
3,200.0000
83.52
0.03
100,000.0000
2,580.00
0.03
8,404.5300
210.11
0.02
20,120.8700
488.94
0.02
290.3600
7.00
0.02
300.0000
6.99
0.02
444.4500
10.00
0.02
3,200.0000
70.72
0.02
350.0000
7.70
0.02
80,000.0000
1,720.00
0.02
1,637.5000
34.22
0.02
2,475.2400
50.25
0.02
4,975.1200
100.00
0.02
5,650.0000
113.00
0.02
5,599.0000
111.42
0.02
2,617.8000
50.00
0.02
555.5500
10.00
0.02
1,280.0000
21.76
0.02
3,963.6600
66.19
0.02
9,544.0600
158.43
0.02
330.0000
5.41
0.02
625.0000
10.19
0.02
360.0000
5.83
0.02
937.5000
15.00
0.02
10,983.4200
173.54
0.02
3,205.1200
50.00
0.02
391.4400
5.95
0.02
340.0000
5.10
0.01
685.0000
10.00
0.01
9,199.0000
115.91
0.01
909.1000
10.00
0.01
4,902.3900
50.00

Recent Trades

Price
Size
Time
0.0323
476.5600
04:27:26
0.0322
3,101.1700
04:27:27
0.0322
2,840.1900
04:27:30
0.0322
1,942.9100
04:27:34
0.0322
244.9000
04:27:37
0.0322
1,669.9100
04:27:37
0.0322
539.9100
04:27:40
0.0322
1,341.7200
04:27:40
0.0322
211.0700
04:27:43
0.0322
1,619.4300
04:27:43
0.0322
1,802.4900
04:27:45
0.0322
1,677.8400
04:27:48
0.0322
387.0200
04:27:50
0.0323
241.7900
04:29:09
0.0322
2,882.3600
04:30:53
0.0323
3,000.0000
04:32:05
0.0323
2,769.7600
04:32:28
0.0323
2,086.2700
04:32:30
0.0323
2,837.1400
04:32:32
0.0323
1,428.7700
04:32:35
0.0323
243.8700
04:33:01
0.0323
326.5600
04:33:05
0.0322
166.8200
04:33:30
0.0323
10,856.2400
04:34:03
0.0323
1,274.4800
04:34:03
0.0323
15,479.8700
04:34:03
0.0323
1,547.9800
04:34:03
0.0323
17,403.0700
04:34:03
0.0324
447.2900
04:34:33
0.0324
12,651.6600
04:35:37
0.0324
1,543.2000
04:35:37
0.0324
644.8900
04:35:37
0.0324
3,906.2600
04:35:37
0.0324
34,125.0700
04:35:37
0.0324
20,218.4600
04:35:37
0.0324
1,442.4700
04:35:37
0.0325
184.4000
04:36:09
0.0324
335.7800
04:37:01
0.0324
485.0500
04:37:55
0.0325
70.3300
04:38:51
0.0325
735.4800
04:38:51
0.0324
173.6600
04:38:57
0.0324
1,234.5600
04:41:04
0.0324
1,234.5600
04:41:05
0.0324
167.6700
04:41:16
0.0324
239.2700
04:41:31
0.0324
590.2100
04:45:31
0.0324
1,234.5600
04:45:44
0.0324
1,234.5600
04:45:45
0.0324
454.2200
04:46:02
0.0325
431.5600
04:47:23
0.0324
334.9000
04:47:49
0.0324
476.5400
04:48:21
0.0324
312.9200
04:48:46
0.0325
1,193.4400
04:49:53
0.0324
157.8200
04:49:55
0.0324
506.8200
04:50:18
0.0324
183.3200
04:51:15
0.0324
360.7200
04:51:26
0.0325
170.1000
04:51:40
0.0324
577.3000
04:52:44
0.0325
879.8800
04:53:08
0.0324
656.6700
04:54:43
0.0324
388.3900
04:55:46
0.0324
320.1600
04:58:40
0.0324
1,289.7300
04:59:30
0.0324
167.4900
04:59:37
0.0324
587.9400
05:00:56
0.0325
192.3800
05:01:23
0.0324
502.6400
05:01:53
0.0325
320.4900
05:01:55
0.0324
1,035.6600
05:02:08
0.0325
353.1900
05:02:09
0.0324
188.9700
05:02:29
0.0324
531.5300
05:02:29
0.0324
201.5400
05:02:43
0.0324
331.4800
05:03:02
0.0325
329.3700
05:03:42
0.0325
1,219.0600
05:05:15
0.0324
487.6000
05:05:26
0.0324
2,356.6600
05:06:05
0.0324
1,748.3900
05:06:07
0.0324
344.2700
05:06:09
0.0324
424.7700
05:07:12
0.0324
525.3900
05:07:45
0.0324
214.1400
05:10:46
0.0324
328.4800
05:10:52
0.0325
455.8600
05:11:28
0.0324
395.6400
05:12:12
0.0324
597.1600
05:12:14
0.0324
316.4900
05:13:33
0.0325
330.6800
05:14:18
0.0325
328.3700
05:14:31
0.0324
349.4600
05:15:27
0.0324
1,757.5100
05:15:28
0.0324
446.9200
05:17:22
0.0325
398.0900
05:17:37
0.0324
225.3600
05:18:08
0.0324
337.7100
05:18:21
0.0324
562.8900
05:19:43

Login to View your open Positions

Login Now