METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.37
Open 4.30800000
Low 4.13000000
High 4.48000000
Vol 866,373
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
6.34
1.5900
10.09
6.34
3.7800
23.97
6.33
71.5500
453.13
6.33
1.3100
8.29
6.33
32.4900
205.66
6.33
24.6100
155.71
6.33
1.6000
10.12
6.32
1.0000
6.32
6.32
3.6000
22.76
6.32
5.7800
36.54
6.32
300.0000
1,896.00
6.32
1.1700
7.39
6.31
1.3100
8.27
6.31
1.9600
12.37
6.31
3.7800
23.85
6.31
1.6000
10.09
6.30
18,024.2900
113,553.03
6.30
48.6700
306.57
6.30
2.4700
15.55
6.29
3.6000
22.66
6.29
1.6000
10.07
6.29
4.4500
27.98
6.28
1,247.0300
7,831.35
6.28
2.3000
14.44
6.28
1.6100
10.10
6.27
1.5800
9.90
6.26
3.6000
22.55
6.26
1.9700
12.33
6.26
155.9000
975.93
6.26
2.4900
15.58
6.25
10.6700
66.70
6.25
242.3900
1,514.94
6.25
85.9800
537.20
6.25
1.9400
12.12
6.24
10.2600
64.05
6.24
1.3300
8.30
6.24
1.6200
10.11
6.24
4.5800
28.58
6.24
0.8900
5.55
6.24
4.5800
28.56
6.23
106.2600
662.00
6.22
4.9200
30.62
6.22
5.1400
31.98
6.22
3.7800
23.51
6.21
1.6300
10.12
6.21
1.3400
8.32
6.21
5.5700
34.56
6.20
1.1700
7.26
6.20
53.0700
329.19
6.20
7.6600
47.50
6.20
3,590.7400
22,262.59
6.20
100.0000
619.70
6.19
0.9800
6.07
6.19
5.4100
33.49
6.19
0.8900
5.51
6.19
67.6500
418.62
6.19
1.9700
12.19
6.19
10.0800
62.34
6.18
433.7400
2,681.38
6.18
200.0000
1,236.00
6.18
3.6000
22.23
6.17
1.6400
10.12
6.17
1.3400
8.27
6.17
1.9700
12.15
6.17
18.6300
114.87
6.16
23.4600
144.51
6.16
0.9900
6.10
6.16
1.6400
10.10
6.16
1.6200
9.97
6.15
1.3500
8.31
6.15
292.4900
1,798.81
6.15
2.9500
18.14
6.15
17.8400
109.68
6.15
3.6000
22.13
6.15
2.4600
15.12
6.14
1.0000
6.14
6.14
899.6100
5,523.61
6.14
1.6500
10.13
6.14
1.0000
6.14
6.13
2.8100
17.24
6.13
200.7800
1,230.78
6.13
10.3500
63.42
6.12
0.9000
5.51
6.12
1.6500
10.10
6.12
0.9000
5.51
6.12
2.3900
14.62
6.12
3.6000
22.02
6.12
1.3600
8.32
6.11
1.9700
12.04
6.11
0.9800
5.98
6.11
1.6500
10.07
6.10
260.2800
1,587.71
6.10
959.7800
5,852.74
6.09
3.4700
21.14
6.09
1.1700
7.13
6.09
249.8700
1,521.21
6.08
1.3600
8.27
6.08
1.1000
6.69
6.08
1.9700
11.97
6.07
1.6600
10.08
6.07
3.7800
22.94
6.07
0.9800
5.94
6.06
1.3700
8.30
6.06
3.6000
21.81
6.06
1.9700
11.93
6.06
1.6500
9.99
6.05
1.6700
10.11
6.05
4.6000
27.83
6.05
103.4100
625.63
6.05
16.5300
99.97
6.04
1.3700
8.28
6.04
3.7800
22.83
6.04
1.9700
11.89
6.04
1.6700
10.08
6.03
1.5800
9.53
6.03
2.4900
15.01
6.03
3.6000
21.70
6.03
1.3800
8.32
6.02
20.0000
120.48
6.02
2.8500
17.17
6.02
3.6500
21.97
6.01
0.9200
5.53
6.01
41.5000
249.42
6.01
1.3800
8.29
6.00
1.6800
10.09
6.00
1.9700
11.82
6.00
12.2300
73.39
6.00
1,572.2700
9,433.62
6.00
9.9000
59.39
6.00
1.6600
9.96
5.99
20.0000
119.86
5.99
145.9900
874.48
5.99
1.6900
10.12
5.98
1.9700
11.79
5.98
1.9000
11.37
5.98
3.7800
22.60
5.98
0.8500
5.08
5.98
0.8500
5.08
5.98
1.1700
6.99
5.97
13.7300
82.01
5.97
1.3900
8.30
5.97
1.4000
8.36
5.97
3.6000
21.49
5.97
1.6900
10.09
5.97
1.9700
11.75
5.96
1.0000
5.96
5.96
22.0100
131.18
5.96
1.6700
9.95
5.96
17.3600
103.40
5.95
1.3900
8.28
5.95
1.7000
10.12
5.95
38.2100
227.35
5.95
16.8100
99.99
5.95
1.9700
11.72
5.94
1.4000
8.32
5.94
3.6000
21.39
5.94
0.9800
5.82
5.94
1.6900
10.04
5.94
1.4000
8.31
5.94
1.7000
10.09
5.93
1.9700
11.68
5.92
3.7800
22.38
5.92
3.1100
18.40
5.91
2.9800
17.62
5.91
0.9300
5.50
5.91
6.9500
41.08
5.91
1.6900
9.99
5.90
0.9400
5.55
5.90
1.7100
10.09
5.90
2,195.1000
12,951.09
5.90
118.9100
701.09
5.89
1.9700
11.61
5.89
3.7800
22.26
5.89
0.8800
5.18
5.89
7,291.8400
42,934.35
5.89
1.4000
8.24
5.88
1.7200
10.12
5.88
5.0100
29.47
5.88
214.4200
1,260.79
5.88
340.9800
2,003.94
5.88
1.9700
11.58
5.87
4.8700
28.58
5.87
1.4600
8.57
5.87
1.7200
10.09
5.86
1.4100
8.27
5.86
356.4100
2,089.63
5.86
2.1100
12.37
5.86
13.7800
80.75
5.86
0.9800
5.74
5.86
1.9700
11.54
5.86
1.4000
8.20
5.85
3.6000
21.07
5.85
2.9900
17.49
5.85
15.6100
91.29
5.85
1.4200
8.30
5.84
0.9400
5.49
5.84
1.9700
11.50
5.83
21.4200
124.94
5.83
103.1700
601.48
5.83
2.8200
16.43
5.82
3.6000
20.96
5.82
1.9700
11.47
5.82
0.9800
5.70
5.82
1.7400
10.12
5.82
66.0400
384.02
5.81
18.8800
109.75
5.81
1.4300
8.31
5.81
1.9700
11.44
5.80
1,103.7700
6,401.87
5.80
1.7400
10.09
5.80
1.5800
9.16
5.79
3.6000
20.86
5.79
3.9600
22.94
5.79
16.1400
93.48
5.79
1.0000
5.79
5.79
0.9000
5.21
5.79
1.9700
11.40
5.78
1.7500
10.12
5.78
25.7800
149.03
5.78
0.9800
5.66
5.78
0.9600
5.54
5.77
1.4400
8.31
5.77
1.4000
8.08
5.77
5.7500
33.18
5.77
1.1000
6.34
5.77
1.7500
10.09
5.76
3.6000
20.75
5.76
1.4400
8.29
5.75
1.9700
11.33
5.75
460.1800
2,646.04
5.75
1.7600
10.12
5.74
1.4000
8.04
5.74
3.7800
21.70
5.74
0.9800
5.62
5.74
1.4500
8.32
5.74
5.5700
31.94
5.73
48.8700
280.12
5.73
3.4900
20.00
5.73
3.5800
20.51
5.73
17.6800
101.29
5.73
1,971.5900
11,287.35
5.72
20.0000
114.46
5.72
1.7600
10.07
5.72
289.5400
1,656.17
5.72
1.9700
11.26
5.72
38.8400
222.01
5.71
16.9300
96.74
5.71
13.9700
79.81
5.71
3.7800
21.58
5.71
0.9700
5.54
5.71
3.6000
20.54
5.70
1.4500
8.27
5.70
3,526.0700
20,098.60
5.70
0.9800
5.59
5.70
11.3000
64.38
5.70
1.7600
10.02
5.69
232.2800
1,321.67
5.69
6.0900
34.65
5.69
1.3600
7.73
5.69
1.4000
7.96
5.68
2.4300
13.81
5.68
1.9700
11.20
5.68
862.3900
4,898.38
5.68
80.1300
454.98
5.68
3.6000
20.43
5.67
3.9100
22.17
5.67
23.7000
134.28
5.66
13.3900
75.80
5.66
73.8300
417.88
5.66
1.4000
7.92
5.65
3,150.8000
17,802.02
5.65
1.9700
11.13
5.65
5.8300
32.93
5.65
3.6000
20.33
5.64
11.4900
64.79
5.64
0.9800
5.53
5.64
928.5200
5,234.07
5.64
126.3700
712.22
5.63
1.9700
11.10
5.63
1.4700
8.28
5.63
1.4000
7.88
5.63
73.5500
413.72
5.62
98.0600
551.39
5.62
0.9800
5.51
5.62
389.7800
2,190.56
5.62
2.1100
11.86
5.62
3.6000
20.22
5.62
1.9700
11.06
5.61
251.4100
1,411.42
5.61
1.4600
8.19
5.61
3.2100
18.01
5.61
2.3800
13.35
5.61
35.6500
199.96
5.60
6,856.1400
38,394.38
5.60
1.9700
11.03
5.60
1,191.7300
6,668.92
5.60
89.4800
500.64
5.59
1.4800
8.28
5.59
3.7800
21.13
5.59
3.6000
20.12
5.58
0.9800
5.47
5.58
1.9700
10.99
5.58
4.0900
22.82
5.58
95.7200
533.83
5.58
1.4900
8.31
5.57
19.8800
110.75
5.57
10.7900
60.10
5.57
0.9900
5.51
5.57
232.1100
1,292.39
5.56
1.9700
10.96
5.56
6.6700
37.11
5.56
467.7500
2,600.69
5.56
6.2400
34.68
5.56
108.3500
601.99
5.56
67.9000
377.18
5.55
391.8900
2,174.99
5.55
192.2000
1,066.52
5.55
302.9100
1,680.24
5.54
2.3100
12.81
5.54
1.4000
7.76
5.54
1.5000
8.31
5.54
1.8300
10.13
5.54
6.1600
34.11
5.53
0.9700
5.37
5.53
5.7500
31.80
5.53
3.6000
19.90
5.53
5.0900
28.13
5.52
9.7000
53.56
5.52
20.9000
115.39
5.52
184.7200
1,019.65
5.51
4.4800
24.70
5.51
1.9400
10.69
5.51
0.9800
5.40
5.50
1.5100
8.31
5.50
5,687.1400
31,279.27
5.50
4.0800
22.43
5.50
0.9600
5.28
5.49
1.7300
9.50
5.49
48.7200
267.47
5.49
5.0900
27.94
5.49
1.5100
8.28
5.49
1.4000
7.68
5.48
13.7600
75.43
5.48
1.9700
10.80
5.48
46.0800
252.47
5.47
13.3800
73.19
5.47
2.5000
13.67
5.47
57.6500
315.06
5.46
1.9700
10.76
5.46
2.9400
16.05
5.46
3,832.4800
20,921.51
5.46
3.3400
18.23
5.46
1.4200
7.75
5.46
1.1000
6.00
5.45
5.0900
27.76
5.45
5.4000
29.43
5.45
1.9700
10.73
5.45
1.5800
8.60
5.44
72.0800
392.40
5.44
3.6000
19.59
5.44
3.7800
20.56
5.44
190.8100
1,037.43
5.43
141.2600
767.61
5.43
1.0100
5.49
5.43
1.9700
10.70
5.43
0.9800
5.32
5.43
1.4000
7.60
5.42
1,891.1400
10,249.98
5.42
5.0900
27.57
5.41
1.9700
10.67
5.41
3.6000
19.48
5.41
3.7800
20.45
5.41
1.1700
6.33
5.41
15.4600
83.56
5.40
59.2500
320.19
5.40
158.1900
854.38
5.40
4,885.3800
26,381.05
5.40
1.9700
10.63
5.39
0.9800
5.29
5.39
2.0000
10.78
5.38
1.8600
10.01
5.38
83.5100
449.45
5.38
406.3600
2,186.62
5.38
3.7800
20.34
5.38
5.0900
27.38
5.38
269.7000
1,449.91
5.38
1.8700
10.05
5.37
1.7300
9.30
5.37
72.4400
389.08
5.37
60.3700
324.19
5.37
163.2400
876.44
5.37
1.9700
10.57
5.36
2,591.0900
13,898.61
5.36
1.8700
10.03
5.36
7.1500
38.32
5.36
163.7800
877.70
5.36
1.0000
5.36
5.36
5.2600
28.17
5.36
71.6900
383.90
5.35
3.6000
19.27
5.35
222.8900
1,192.46
5.35
365.7400
1,956.34
5.34
2.3900
12.77
5.34
6.4900
34.67
5.34
5,054.1700
26,989.27
5.34
172.3500
920.18
5.33
1.0000
5.33
5.33
23.5100
125.38
5.33
57.6400
307.28
5.33
163.3600
870.55
5.33
13.7600
73.31
5.33
1.8800
10.01
5.32
3.6000
19.16
5.32
5,960.1200
31,707.84
5.32
164.6500
875.77
5.32
6.5500
34.83
5.31
164.6100
874.74
5.31
1.4300
7.59
5.31
51.0600
271.13
5.31
1.4300
7.59
5.31
8.4200
44.67
5.30
192.0100
1,018.42
5.30
2.4400
12.94
5.30
98.0000
519.50
5.30
424.8300
2,251.60
5.30
164.2000
870.10
5.30
482.4000
2,555.76
5.30
108.6100
575.31
5.30
2.4200
12.82
5.30
2.1500
11.38
5.29
166.3600
880.71
5.29
110.1900
583.24
5.29
2.0200
10.69
5.29
20.6200
109.10
5.29
615.6300
3,256.68
5.29
162.7600
860.84
5.29
2.8800
15.23
5.29
10.6600
56.36
5.29
130.9000
691.94
5.29
479.8500
2,536.01
5.28
174.2500
920.74
5.28
0.9800
5.18
5.28
478.3700
2,526.75
5.28
2.4100
12.73
5.28
30.5600
161.36
5.28
647.6800
3,419.10
5.28
23.7800
125.51
5.28
477.4900
2,519.71
5.28
0.9800
5.17
5.28
23.7800
125.44
5.27
650.8800
3,432.74
5.27
0.9800
5.17
5.27
23.7800
125.37
5.27
476.5700
2,512.00
5.27
22.3400
117.73
5.27
176.2100
928.45
5.27
7.1100
37.46
5.27
24.2500
127.72
5.27
50.7900
267.46
5.27
79.6800
419.52
5.26
199.6900
1,051.17
5.26
292.2100
1,537.90
5.26
64.6200
340.03
5.26
22.3400
117.53
5.26
27.5500
144.91
5.26
194.1800
1,021.19
5.26
290.7800
1,528.92
5.26
102.8300
540.58
5.26
3.9300
20.66
5.26
24.2500
127.43
5.25
241.1600
1,267.05
5.25
271.3800
1,425.56
5.25
39.8400
209.24
5.25
2.4000
12.60
5.25
330.6100
1,735.70
5.25
195.2300
1,024.76
5.25
28.2400
148.20
5.25
25.3000
132.75
5.25
3.0000
15.74
5.25
293.2700
1,538.20
5.24
325.8900
1,708.97
5.24
42.6300
223.51
5.24
35.9100
188.24
5.24
23.3900
122.59
5.24
274.0900
1,436.23
5.24
196.6700
1,030.35
5.24
54.1100
283.43
5.24
84.6100
443.10
5.24
293.2900
1,535.67
5.24
123.4600
646.31
5.23
194.6900
1,019.01
5.23
660.7100
3,457.50
5.23
179.1300
937.21
5.23
295.6900
1,546.75
5.23
127.4900
666.77
5.23
211.3300
1,105.04
5.23
393.9800
2,059.73
5.23
156.8500
819.85
5.23
28.3800
148.31
5.23
0.9800
5.12
4.37
5.22
21.3700
111.62
5.22
86.9900
454.26
5.22
172.7600
901.98
5.22
259.6900
1,355.58
5.22
684.7200
3,573.55
5.22
69.7500
363.96
5.22
276.9200
1,444.69
5.22
1,201.7700
6,268.43
5.22
2,747.5700
14,328.58
5.21
874.3600
4,558.91
5.21
24.8500
129.54
5.21
389.3200
2,029.14
5.21
1,680.0200
8,754.58
5.21
2,321.6400
12,095.74
5.21
956.8700
4,984.34
5.21
2,830.8700
14,743.17
5.21
527.7800
2,748.15
5.21
1,978.8100
10,301.68
5.21
28.2700
147.15
5.20
2,959.8800
15,403.22
5.20
446.0300
2,320.69
5.20
24.8600
129.32
5.20
532.6200
2,770.16
5.20
277.5800
1,443.42
5.20
215.3300
1,119.50
5.20
1,199.6400
6,235.73
5.20
617.3200
3,208.21
5.20
751.0400
3,902.40
5.20
1,990.7600
10,342.00
5.19
195.2500
1,014.13
5.19
1,343.8500
6,978.61
5.19
292.7100
1,519.75
5.19
44.3100
230.01
5.19
502.2300
2,606.57
5.19
77.1300
400.23
5.19
172.8100
896.54
5.19
292.2300
1,515.80
5.19
476.6500
2,471.91
5.19
218.0000
1,130.33
5.18
538.7300
2,792.78
5.18
284.2400
1,473.22
5.18
441.2500
2,286.56
5.18
787.1100
4,078.02
5.18
22.3400
115.72
5.18
0.9700
5.02
5.18
480.0900
2,485.91
5.18
441.2500
2,284.35
5.18
481.4000
2,491.73
5.18
2.4200
12.52
5.17
1,183.6100
6,124.00
5.17
536.4800
2,775.21
5.17
443.7700
2,295.18
5.17
1,485.4700
7,681.37
5.17
1,329.8200
6,875.17
5.17
478.7400
2,474.61
5.17
0.9700
5.01
5.17
172.8100
892.91
5.17
479.1800
2,475.44
5.17
105.5400
545.11
5.16
478.7600
2,472.32
5.16
2.4300
12.55
5.16
172.8100
892.05
5.16
1,824.9900
9,418.77
5.16
3.4900
18.01
5.16
0.9800
5.06
5.16
481.6300
2,484.25
5.16
146.9900
758.03
5.16
13.3900
69.04
5.16
474.8000
2,447.59
5.15
9.2700
47.78
5.15
1,659.6200
8,552.02
5.15
530.1900
2,731.54
5.15
2.4200
12.47
5.15
476.5300
2,454.13
5.15
0.9800
5.05
5.15
47.1200
242.57
5.15
639.8800
3,293.46
5.15
36.0100
185.31
5.15
476.2200
2,450.15
5.14
1.9700
10.13
5.14
640.3800
3,292.83
5.14
478.4600
2,459.28
5.14
2.4300
12.49
5.14
109.1000
560.56
5.14
668.4600
3,433.88
5.14
2.5300
12.99
5.14
544.9000
2,798.06
5.13
30.6700
157.43
5.13
475.9600
2,442.63
5.13
161.7800
830.09
5.13
478.8500
2,456.50
5.13
479.7400
2,459.63
5.13
221.7800
1,136.84
5.12
477.4000
2,446.20
5.12
476.3200
2,439.71
5.12
166.8700
854.54
5.12
1,192.1300
6,103.71
5.12
476.3200
2,438.28
5.12
479.9200
2,455.75
5.12
161.7800
827.67
5.11
1.4000
7.16
5.11
1.9700
10.07
5.11
175.2400
895.48
5.11
1,194.9300
6,103.70
5.11
29.3700
149.96
5.11
161.7800
825.89
5.10
1.5900
8.11
5.10
815.4800
4,158.95
5.10
5.7900
29.51
5.10
15.7300
80.16
5.10
163.3600
832.32
5.09
1,198.2200
6,103.73
5.09
1.1500
5.86
5.09
161.7800
823.46
5.09
236.0900
1,201.23
5.09
163.1800
829.77
5.08
5.0900
25.88
5.08
196.5200
998.71
5.08
14.3600
72.96
5.08
913.5900
4,641.04
5.08
1.9700
10.01
5.07
198.1100
1,005.21
5.07
2,098.6100
10,639.95
5.07
1.1700
5.93
5.07
28.2200
142.96
5.07
1.9700
9.98
5.06
5,351.0700
27,076.41
5.06
0.9900
5.01
5.06
3.6000
18.21
5.06
1.4000
7.08
5.05
384.7400
1,943.71
5.05
691.5200
3,492.18
5.05
20.9500
105.76
5.05
70.4000
355.31
5.05
61.5100
310.32
5.04
1.9800
9.98
5.04
5.7900
29.19
5.04
15.4100
77.67
5.04
1.0000
5.04
5.04
265.1300
1,334.93
5.03
17.4700
87.94
5.03
37.0000
186.11
5.03
3.6000
18.10
5.03
1.4000
7.04
5.02
20.0000
100.46
5.02
1.5100
7.58
5.02
532.3800
2,672.55
5.02
1.9700
9.89
5.02
15.4900
77.73
5.02
2.5900
12.99
5.01
4.9800
24.96
5.01
9.2900
46.55
5.01
826.0700
4,138.61
5.01
10.4200
52.19
5.01
1.9900
9.96
5.00
3.1200
15.61
5.00
5,814.1300
29,070.65
5.00
36.0000
179.96
4.99
70.0800
349.98
4.99
536.0300
2,674.79
4.99
4.5700
22.80
4.99
5.0100
24.98
4.99
5.7800
28.81
4.98
41.1600
204.98
4.98
1.5800
7.87
4.98
2.0700
10.30
4.98
100.5000
499.99
4.97
7.0600
35.12
4.97
108.5700
539.92
4.97
1.4000
6.96
4.97
14.6100
72.61
4.97
4.0200
19.97
4.96
2.6100
12.96
4.96
1.1500
5.71
4.96
44.0700
218.59
4.96
1.9700
9.77
4.96
1.4100
6.99
4.95
1.1700
5.80
4.95
63.4500
314.20
4.95
625.2000
3,094.74
4.94
3.0400
15.03
4.94
1.4000
6.92
4.94
17.3600
85.78
4.94
101.2100
499.98
4.94
868.8700
4,291.35
4.94
2.6300
12.99
4.94
5.0900
25.13
4.94
60.7700
299.96
4.93
4.0500
19.98
4.93
24.0600
118.62
4.93
1.9700
9.71
4.93
5.7800
28.48
4.93
1.9900
9.80
4.92
9.0600
44.58
4.92
5.1300
25.23
4.92
203.3700
999.97
4.92
508.5400
2,499.98
4.91
3.3700
16.56
4.91
37.8200
185.81
4.91
1.4600
7.17
4.91
3.6000
17.68
4.90
5.0900
24.95
4.90
1,015.3800
4,975.36
4.90
3.7000
18.13
4.89
2.6500
12.95
4.89
1.4000
6.84
4.88
1.9700
9.62
4.88
5.0300
24.56
4.88
212.2900
1,035.98
4.88
17.5100
85.38
4.88
1.1500
5.61
4.87
56.8800
277.18
4.87
5.7500
28.00
4.86
13.7600
66.93
4.86
2.6700
12.98
4.86
1.5800
7.68
4.86
660.9400
3,212.17
4.86
1.4000
6.80
4.86
1.9700
9.56
4.85
11.6800
56.67
4.85
103.3500
501.25
4.84
1.0500
5.08
4.84
6.9200
33.49
4.84
2.6800
12.96
4.83
7.2400
35.00
4.83
23.7700
114.88
4.83
1.1500
5.56
4.83
3,200.7500
15,459.62
4.83
1.4000
6.76
4.83
1.9700
9.51
4.82
3.6000
17.36
4.82
2.2800
10.99
4.82
2.0700
9.98
4.82
1.5800
7.61
4.81
100.0000
481.30
4.81
4.6700
22.47
4.81
1,043.2800
5,018.18
4.81
100.0000
480.90
4.80
3.2000
15.37
4.80
2.0800
9.99
4.80
4,582.6900
21,996.91
4.80
1.9700
9.45
4.80
130.6000
626.23
4.79
3.6000
17.26
4.79
78.7800
377.51
4.79
1.1500
5.51
4.79
13.7600
65.87
4.79
4.1200
19.72
4.78
1.9700
9.42
4.78
5.5100
26.34
4.77
1.4000
6.68
4.77
1.9700
9.39
4.76
3.6000
17.15
4.76
9.1600
43.61
4.76
2.7300
12.99
4.75
1.9700
9.36
4.75
49.5900
235.65
4.75
4.9600
23.56
4.75
2.2300
10.59
4.74
1.4000
6.64
4.74
5.4800
25.98
4.74
1.9700
9.34
4.74
6.3400
30.02
4.73
21.1500
100.00
4.73
1.1700
5.53
4.72
1.9700
9.31
4.72
78.9500
372.88
4.72
16.1600
76.29
4.72
215.6500
1,017.87
4.72
1.6100
7.60
4.71
1.4000
6.60
4.71
1.0700
5.04
4.71
1.9700
9.28
4.71
16.5200
77.79
4.71
1.1500
5.41
4.71
4.8800
22.96
4.70
4.6800
22.00
4.70
699.5300
3,287.79
4.70
1.4600
6.86
4.70
18.7200
87.95
4.70
9.3600
43.96
4.70
11.3300
53.21
4.70
4.6800
21.97
4.69
15.8400
74.35
4.69
23.7800
111.53
4.69
5.4600
25.60
4.69
1.4000
6.56
4.68
2.7700
12.97
4.68
6.6500
31.14
4.68
208.3200
974.94
4.68
10.7100
50.09
4.68
3.6000
16.83
4.67
21.4000
99.96
4.67
1.9700
9.20
4.67
25.7700
120.24
4.66
1.7300
8.06
4.66
48.6200
226.57
4.66
2.7900
13.00
4.66
1.4000
6.52
4.65
1.9700
9.17
4.65
3.6000
16.73
4.64
1.9700
9.14
4.64
5.4600
25.31
4.63
2.8000
12.97
4.63
13.7600
63.74
4.63
3.7800
17.50
4.63
1.4000
6.48
4.63
1.5800
7.31
4.63
3.1200
14.43
4.62
1.6500
7.62
4.62
3.6000
16.62
4.62
1.4100
6.51
4.61
201.1700
928.00
4.61
1.9700
9.08
4.61
11.0400
50.87
4.61
2.8200
12.99
4.60
101.5200
467.30
4.60
568.6900
2,615.97
4.60
1.9700
9.06
4.59
38.1100
174.92
4.59
3.6000
16.52
4.59
6.5400
30.00
4.59
1.1500
5.27
4.58
5.4700
25.07
4.58
1.9700
9.03
4.58
16.3700
74.97
4.57
1.4000
6.40
4.57
34.1900
156.25
4.57
32.0300
146.31
4.56
7.8100
35.63
4.56
570.9600
2,603.58
4.56
3.6000
16.41
4.56
1.9700
8.98
4.56
13.7600
62.68
4.55
1.1500
5.23
4.54
4.4000
19.99
4.54
1.7300
7.86
4.54
3.3700
15.31
4.54
3.7800
17.16
4.54
24.6600
111.91
4.53
5.4600
24.74
4.53
3.6000
16.30
4.53
1.9700
8.92
4.53
1.6800
7.60
4.52
2.7000
12.19
4.52
1.9700
8.89
4.51
1.4000
6.32
4.51
15.3600
69.27
4.51
1.1500
5.18
4.50
1.9700
8.87
4.50
10,356.0500
46,602.23
4.50
1.4600
6.56
4.49
7.7900
34.98
4.49
1.9700
8.84
4.49
1.4000
6.28
4.48
5.4700
24.52
4.48
3.7800
16.93
4.48
23.6000
105.70
4.48
13.7600
61.60
4.47
1.9700
8.81
4.47
8.6000
38.44
4.47
1.1500
5.14
4.46
1.9700
8.79
4.46
1.4000
6.24
4.46
42.0000
187.11
4.45
3.7800
16.82
4.45
1.9700
8.76
4.45
8.9100
39.60
4.44
225.0300
1,000.03
4.44
3.6000
15.99
4.44
10.5100
46.66
4.43
3.6900
16.36
4.43
5.4600
24.20
4.43
1.4000
6.20
4.43
3.4000
15.05
4.42
5.7500
25.42
4.41
300.0000
1,323.90
4.41
3.6000
15.88
4.41
1.9700
8.68
4.40
3,434.9600
15,113.82
4.39
3.5500
15.60
4.39
3.7800
16.59
4.39
1.1500
5.05
4.38
5.4500
23.89
4.38
3.6000
15.78
4.38
101.9700
446.63
4.37
1.4000
6.12
4.37
1.9700
8.60
4.36
3.7800
16.48
4.35
1.9700
8.58
4.35
3.6000
15.67
4.35
1.1500
5.00
4.35
20.0000
87.00
4.35
10.0000
43.48
4.35
44.7400
194.40
4.34
3.1500
13.68
4.34
1.9700
8.55
4.33
5.4600
23.66
4.33
26.5100
114.87
4.33
5.0200
21.74
4.33
1.9700
8.52
4.32
17.3600
75.05
4.32
495.1100
2,138.88
4.32
45.0000
194.36
4.32
2.3100
9.97
4.31
4.7000
20.28
4.30
15.3600
66.09
4.30
1.9700
8.47
4.30
2,271.4100
9,767.06
4.30
1.4600
6.28
4.29
3.6000
15.46
4.29
138.4800
593.80
4.29
6.8500
29.35
4.28
27.7700
118.86
4.28
1.3300
5.69
4.28
1.5800
6.76
4.28
1.9700
8.42
4.27
1.4100
6.03
4.27
6.1100
26.09
4.27
1.6400
6.99
4.26
3.6000
15.35
4.26
1.9700
8.40
4.26
10,800.1900
46,008.81
4.26
1.4000
5.96
4.26
3.5100
14.94
4.25
1.7900
7.61
4.25
497.6800
2,115.14
4.25
1.9700
8.37
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
3.7800
16.03
4.24
5.4600
23.14
4.24
1.9700
8.34
4.24
3.6000
15.25
4.23
2.3700
10.03
4.23
1.2000
5.08
4.23
1.4000
5.92
4.22
1.9700
8.32
4.22
68.8700
290.77
4.22
5.9200
24.96
4.21
1.9700
8.30
4.21
63.9200
269.10
4.21
1.3300
5.60
4.21
3.6000
15.14
4.20
400.0000
1,681.60
4.20
1.9000
7.98
4.20
3,419.9100
14,363.62
4.20
4.2800
17.97
4.20
1.9700
8.27
4.19
32.0000
134.11
4.19
50.0000
209.45
4.19
37.6400
157.64
4.19
16.9500
70.94
4.18
3,108.7700
12,994.66
4.18
18.9700
79.28
4.18
35.9100
150.00
4.18
3.6000
15.03
4.18
3.0000
12.53
4.17
2.6400
11.02
4.17
19.7500
82.42
4.17
2.6400
11.01
4.17
1.4000
5.84
4.17
18.4600
76.98
4.17
13.7600
57.35
4.17
41.4100
172.51
4.17
15.9000
66.22
4.16
2.6500
11.03
4.16
4.9400
20.56
4.16
150.0300
624.12
4.16
1.5800
6.57
4.16
21.2000
88.09
4.15
19.3500
80.30
4.15
1.9700
8.17
4.15
3.6000
14.93
4.14
5.0800
21.05
4.14
1.4000
5.80
4.14
1.3300
5.50
4.14
1.9700
8.15
4.12
11.1100
45.82
4.12
1.9700
8.12
4.12
242.6500
999.96
4.12
2,331.7100
9,606.65
4.12
200.0000
823.60
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
1.4600
6.00
4.11
114.8300
471.95
4.11
35.6700
146.57
4.11
1.3300
5.46
4.10
1.4100
5.79
4.10
482.8500
1,979.69
4.10
7.0500
28.89
4.09
13.7600
56.29
4.09
93.2000
381.19
4.09
70.6300
288.74
4.09
3.3700
13.77
4.08
107.3400
438.27
4.07
1.9700
8.02
4.07
1.3300
5.41
4.06
6.8900
27.98

Recent Trades

Price
Size
Time
5.2140
0.9800
07:33:52
5.2140
1.0600
07:33:52
5.2150
0.9800
07:33:52
5.2150
1.4400
07:33:52
5.2150
1.4400
07:33:52
5.2150
1.0600
07:33:52
5.2150
5.5500
07:33:53
5.2160
0.9800
07:34:05
5.2160
1.0600
07:34:05
5.2170
0.9800
07:34:09
5.2170
1.0600
07:34:09
5.2180
0.9800
07:34:18
5.2180
1.0600
07:34:18
5.2190
0.9800
07:34:27
5.2190
1.0600
07:34:27
5.2200
1.4400
07:34:27
5.2200
0.9800
07:34:27
5.2200
1.0600
07:34:27
5.2210
1.0600
07:34:27
5.2210
1.4400
07:34:27
5.2210
0.9800
07:34:27
5.2210
1.4400
07:34:27
5.2210
1.9700
07:34:27
5.2220
1.4400
07:34:27
5.2220
0.9800
07:34:27
5.2220
1.0600
07:34:27
5.2230
0.9800
07:34:27
5.2230
1.0600
07:34:27
5.2230
1.4400
07:34:27
5.2220
0.9800
07:34:29
5.2220
1.4400
07:34:29
5.2210
0.9800
07:34:37
5.2210
1.0600
07:34:37
5.2210
3.1400
07:34:37
5.2200
1.4400
07:34:37
5.2200
0.9800
07:34:37
5.2200
36.0300
07:34:37
5.2200
1.4400
07:34:37
5.2200
1.0600
07:34:37
5.2200
1.1100
07:34:37
5.2190
0.9800
07:34:42
5.2190
1.0600
07:34:42
5.2190
2.1800
07:34:42
5.2200
7.8800
07:34:44
5.2200
3.0600
07:34:57
5.2200
1.6700
07:34:57
5.2190
0.9800
07:34:59
5.2190
2.2200
07:34:59
5.2180
0.9800
07:35:00
5.2180
1.0600
07:35:00
5.2170
0.9800
07:35:00
5.2170
1.4400
07:35:00
5.2170
1.0600
07:35:00
5.2170
1.4400
07:35:00
5.2190
1.4400
07:35:24
5.2190
0.9800
07:35:24
5.2200
0.9800
07:35:24
5.2200
1.0600
07:35:24
5.2210
0.9800
07:35:26
5.2210
1.4400
07:35:26
5.2210
1.0600
07:35:26
5.2220
0.9800
07:35:28
5.2220
1.4400
07:35:28
5.2220
1.0600
07:35:28
5.2230
0.9800
07:35:28
5.2230
0.9500
07:35:28
5.2230
0.4900
07:35:29
5.2230
1.0600
07:35:29
5.2240
0.9800
07:35:37
5.2240
1.4400
07:35:37
5.2240
1.0600
07:35:37
5.2250
0.9800
07:35:39
5.2250
0.1200
07:35:39
5.2240
9.8600
07:35:41
5.2240
18.8500
07:35:41
5.2240
38.5400
07:35:41
5.2230
21.3700
07:35:41
5.2230
0.9800
07:35:41
5.2230
1.4400
07:35:41
5.2230
47.3900
07:35:41
5.2230
25.4100
07:35:41
5.2230
11.8100
07:35:41
5.2220
0.9800
07:35:41
5.2220
1.4400
07:35:41
5.2220
25.4100
07:35:41
5.2220
38.3000
07:35:41
5.2220
54.3600
07:35:41
5.2220
1.0600
07:35:41
5.2220
36.0100
07:35:41
5.2210
21.3700
07:35:41
5.2210
1.4400
07:35:41
5.2210
0.9800
07:35:41
5.2210
1.0600
07:35:41
5.2210
17.5700
07:35:41
5.2210
113.3700
07:35:41
5.2210
9.5700
07:35:41
5.2210
1.4300
07:35:41
5.2240
21.3700
07:35:41
5.2250
0.9400
07:35:41
5.2250
4.9500
07:35:41

Login to View your open Positions

Login Now