English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1457
Open
0.14700000
Low
0.14460000
High
0.14810000
Vol
738,804
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.68
212.6000
143.55
0.68
354.7000
239.42
0.67
46.3000
31.24
0.67
54.5000
36.73
0.67
9.0000
6.04
0.67
9.7000
6.50
0.67
395.5000
264.99
0.67
9.0000
6.01
0.67
66.7000
44.46
0.67
15.0000
10.00
0.67
9.7000
6.46
0.67
16.5000
10.97
0.66
54.5000
36.22
0.66
9.0000
5.97
0.66
12.8000
8.48
0.66
38.9000
25.77
0.66
9.7000
6.42
0.66
13.4000
8.85
0.66
186.4000
123.02
0.66
40.0000
26.40
0.66
9.0000
5.94
0.66
355.7000
234.05
0.66
9.7000
6.38
0.66
12.1000
7.95
0.66
9.0000
5.90
0.66
54.5000
35.70
0.66
105.9000
69.36
0.65
9.7000
6.34
0.65
17.8000
11.62
0.65
9.0000
5.87
0.65
96.6000
62.93
0.65
99.9000
65.03
0.65
5,036.2000
3,273.53
0.65
763.7000
496.33
0.65
2.0000
1.30
0.65
85.3000
55.29
0.65
171.0000
110.81
0.65
98.5000
63.82
0.65
59.6000
38.57
0.65
54.5000
35.19
0.65
1,661.6000
1,071.73
0.64
9.7000
6.25
0.64
9.0000
5.80
0.64
771.1000
496.59
0.64
78.5000
50.46
0.64
9.0000
5.76
0.64
1,964.0000
1,256.96
0.64
9.0000
5.73
0.64
54.5000
34.67
0.64
9.7000
6.17
0.64
28.7000
18.22
0.63
641.9000
407.03
0.63
9.0000
5.69
0.63
196.1000
123.78
0.63
1,778.4000
1,120.39
0.63
55.0000
34.60
0.63
9.0000
5.66
0.63
64.2000
40.24
0.63
91.9000
57.49
0.63
8.1000
5.06
0.62
19.9000
12.44
0.62
9.0000
5.62
0.62
31.6000
19.68
0.62
56.9000
35.42
0.62
31.0000
19.27
0.62
27.8000
17.27
0.62
1,611.3000
1,000.62
0.62
9.0000
5.59
0.62
594.1000
368.34
0.62
9.6000
5.94
0.62
9.7000
6.00
0.62
54.5000
33.65
0.62
9.0000
5.55
0.62
26.7000
16.45
0.61
9.7000
5.95
0.61
9.0000
5.52
0.61
305.2000
186.60
0.61
31,694.7000
19,333.77
0.61
41.9000
25.55
0.61
9.7000
5.91
0.61
9.0000
5.48
0.61
54.5000
33.14
0.61
458.4000
278.07
0.61
9.0000
5.45
0.61
9.7000
5.87
0.60
204.4000
123.11
0.60
9.0000
5.41
0.60
646.8000
388.73
0.60
9.7000
5.83
0.60
9.9000
5.94
0.60
8,949.9000
5,369.94
0.60
54.5000
32.62
0.60
41.4000
24.73
0.60
12.8000
7.64
0.60
67.1000
40.06
0.60
9.7000
5.78
0.60
1,035.3000
617.04
0.59
9.0000
5.34
0.59
9.7000
5.74
0.59
521.3000
307.57
0.59
9.0000
5.31
0.59
88.0000
51.86
0.59
54.5000
32.11
0.59
9.7000
5.70
0.59
9.0000
5.27
0.59
315.4000
184.51
0.58
51.3000
29.95
0.58
9.7000
5.66
0.58
9.0000
5.24
0.58
179.6000
104.40
0.58
3,451.6000
2,001.93
0.58
54.5000
31.59
0.58
101.3000
58.65
0.58
9.7000
5.61
0.58
50.2000
29.05
0.58
418.6000
242.03
0.58
9.0000
5.20
0.58
30.0000
17.33
0.58
37.6000
21.62
0.57
9.7000
5.57
0.57
9.0000
5.17
0.57
18.5000
10.58
0.57
20.9000
11.93
0.57
54.5000
31.08
0.57
70.4000
40.14
0.57
481.4000
274.40
0.57
140.2000
79.34
0.56
12.8000
7.22
0.56
54.5000
30.57
0.56
298.8000
167.33
0.56
41.9000
23.46
0.56
18.8000
10.52
0.56
28.0000
15.64
0.55
33.5000
18.56
0.55
54.5000
30.05
0.55
2,148.7000
1,181.79
0.55
141.6000
77.58
0.55
18.2000
9.95
0.55
10.3000
5.62
0.54
633.6000
343.73
0.54
54.5000
29.54
0.54
794.2000
428.87
0.54
904.7000
487.63
0.54
1,009.5000
540.08
0.53
376.4000
200.62
0.53
54.5000
29.03
0.53
7,285.6000
3,878.12
0.53
70.4000
37.42
0.53
12.8000
6.80
0.53
21.5000
11.42
0.53
37.7000
20.01
0.53
569.1000
301.34
0.53
272.6000
143.44
0.53
15.2000
7.99
0.52
46.6000
24.40
0.52
2,061.3000
1,078.47
0.52
646.7000
336.28
0.52
16.6000
8.62
0.52
28.6000
14.84
0.52
39.9000
20.65
0.52
313.7000
162.25
0.52
7,154.9000
3,691.93
0.51
54.5000
28.00
0.51
116.6000
59.87
0.51
215.0000
110.36
0.51
166.5000
84.92
0.51
40.0000
20.40
0.51
1,093.6000
557.19
0.51
103.4000
52.42
0.51
10.0000
5.05
0.50
54.5000
27.48
0.50
531.3000
267.78
0.50
515.6000
259.60
0.50
67.0000
33.65
0.50
1,122.9000
561.67
0.50
8,909.9000
4,454.95
0.50
111.1000
55.54
0.50
40.0000
19.96
0.50
20.0000
9.98
0.50
12.8000
6.38
0.50
20.3000
10.12
0.50
548.5000
272.06
0.50
2,018.5000
999.16
0.49
54.5000
26.97
0.49
627.7000
309.96
0.49
628.0000
309.98
0.49
633.9000
312.07
0.49
192.2000
94.18
0.49
30.0000
14.63
0.49
381.3000
185.85
0.49
13,494.6000
6,571.87
0.49
822.1000
400.03
0.49
433.6000
210.86
0.49
54.5000
26.46
0.48
153.1000
74.16
0.48
10.4000
5.03
0.48
24.1000
11.60
0.48
300.3000
144.14
0.48
54.5000
25.95
0.48
10.7000
5.08
0.47
12.5000
5.93
0.47
215.0000
101.93
0.47
16.6000
7.80
0.47
236.6000
110.97
0.47
336.8000
157.62
0.47
14.7000
6.86
0.47
54.5000
25.44
0.47
12.8000
5.96
0.47
45.5000
21.17
0.46
541.1000
248.91
0.46
11.0000
5.05
0.46
468.2000
214.72
0.46
21.9000
10.03
0.46
54.5000
24.92
0.46
13.4000
6.10
0.46
219.7000
99.96
0.45
40.1000
18.23
0.45
299.9000
135.04
0.45
1,114.8000
501.66
0.45
22.2000
9.97
0.45
54.5000
24.41
0.45
590.7000
263.04
0.45
11.4000
5.07
0.44
12.4000
5.51
0.44
550.4000
242.18
0.44
54.5000
23.89
0.44
233.0000
101.59
0.44
7,416.5000
3,226.18
0.43
430.2000
187.09
0.43
11.5000
5.00
0.43
82.4000
35.66
0.43
278.4000
120.30
0.43
26.5000
11.43
0.43
466.4000
200.55
0.43
54.5000
23.38
0.43
246.4000
104.72
0.42
150.1000
63.67
0.42
19.0000
8.00
0.42
2,815.0000
1,182.30
0.42
759.8000
318.89
0.42
54.5000
22.87
0.42
12.0000
5.03
0.42
13.1000
5.48
0.42
38.7000
16.06
0.41
200.0000
82.62
0.41
54.5000
22.35
0.41
15.0000
6.15
0.41
12.5000
5.11
0.41
155.5000
63.32
0.41
1,540.4000
624.48
0.41
2,187.1000
885.78
0.40
1,566.3000
633.57
0.40
479.4000
193.87
0.40
54.5000
21.84
0.40
2,164.3000
865.72
0.40
168.9000
67.39
0.40
25.0000
9.97
0.40
269.9000
107.15
0.40
12.7000
5.02
0.40
63.2000
24.96
0.39
290.5000
114.25
0.39
474.6000
186.52
0.39
54.5000
21.33
0.39
678.8000
264.73
0.39
17.8000
6.93
0.39
3,786.4000
1,472.15
0.39
13.2000
5.08
0.38
34.4000
13.19
0.38
20.0000
7.65
0.38
54.5000
20.81
0.38
5,034.9000
1,919.30
0.38
13.3000
5.02
0.37
15.5000
5.80
0.37
58.8000
21.95
0.37
54.5000
20.30
0.37
68.9000
25.56
0.37
14.7000
5.44
0.37
6,834.9000
2,526.18
0.36
143.0000
52.09
0.36
14.2000
5.17
0.36
20.6000
7.50
0.36
75.8000
27.52
0.36
13.8000
5.00
0.36
6,087.0000
2,203.49
0.36
21.3000
7.64
0.36
30.0000
10.72
0.35
21.3000
7.55
0.35
54.5000
19.27
0.35
33.4000
11.74
0.35
3,019.2000
1,060.04
0.35
1,260.9000
441.32
0.35
21.3000
7.45
0.35
19.3000
6.74
0.35
14.5000
5.03
0.35
255.8000
88.40
0.34
54.5000
18.76
0.34
20.0000
6.87
0.34
169.5000
57.85
0.34
21.3000
7.27
0.34
331.1000
112.57
0.34
16.2000
5.49
0.34
233.1000
78.65
0.34
21.3000
7.18
0.34
23.7000
7.98
0.34
40.0000
13.42
0.33
54.5000
18.25
0.33
22.2000
7.43
0.33
21.3000
7.08
0.33
670.2000
221.17
0.33
21.3000
6.99
0.33
79.6000
25.97
0.33
20.0000
6.51
0.33
54.5000
17.73
0.32
21.3000
6.90
0.32
5,710.1000
1,848.36
0.32
32.7000
10.57
0.32
152.0000
48.79
0.32
21.8000
6.99
0.32
34,305.6000
10,977.79
0.32
21.3000
6.81
0.32
5,400.5000
1,709.26
0.32
54.5000
17.22
0.32
21.3000
6.71
0.32
233.7000
73.62
0.31
285.8000
89.86
0.31
19.1000
5.97
0.31
46.9000
14.60
0.31
197.4000
61.41
0.31
21.3000
6.62
0.31
12,674.3000
3,929.03
0.31
22.2000
6.85
0.31
9,523.8000
2,938.09
0.31
35.3000
10.84
0.31
75.8000
23.23
0.30
38.4000
11.62
0.30
21.3000
6.43
0.30
33,112.5000
9,999.98
0.30
1,484.4000
446.21
0.30
21,930.0000
6,579.00
0.30
30.0000
9.00
0.30
21.3000
6.34
0.30
16.8000
5.00
0.30
54.5000
16.19
0.30
20.6000
6.11
0.30
29,571.1000
8,723.47
0.29
3,604.6000
1,061.19
0.29
21.3000
6.25
0.29
23.0000
6.70
0.29
7,925.1000
2,298.28
0.29
100.0000
28.93
0.29
21.3000
6.16
0.29
54.5000
15.68
0.29
20.0000
5.70
0.28
21.3000
6.06
0.28
19.4000
5.50
0.28
19,527.0000
5,487.09
0.28
26.7000
7.50
0.28
651.8000
182.96
0.28
52.4000
14.70
0.28
21.3000
5.97
0.28
116.6000
32.65
0.28
54.5000
15.17
0.28
26.0000
7.23
0.28
64.5000
17.91
0.28
21.3000
5.88
0.27
22.7000
6.18
0.27
21.3000
5.79
0.27
463.7000
125.20
0.27
25.0000
6.75
0.27
56.0000
15.10
0.27
39.6000
10.65
0.27
54.5000
14.65
0.27
1,325.1000
355.13
0.27
168.6000
45.08
0.27
21.3000
5.69
0.27
344.3000
91.45
0.27
7,547.1000
1,999.98
0.26
156.0000
41.09
0.26
25.0000
6.58
0.26
21.3000
5.60
0.26
2,000.0000
525.60
0.26
5,636.4000
1,475.61
0.26
349.2000
91.39
0.26
19.2000
5.00
0.26
666.0000
173.16
0.26
54.5000
14.14
0.26
352.4000
91.34
0.26
1,176.4000
304.33
0.26
21.3000
5.51
0.26
27.2000
6.98
0.26
202.0000
51.69
0.26
19.6000
5.00
0.26
417.6000
106.49
0.25
8,840.6000
2,251.70
0.25
21.3000
5.42
0.25
39.7000
10.04
0.25
363.3000
91.44
0.25
27,389.9000
6,847.48
0.25
26.0000
6.44
0.24
59.1000
14.46
0.24
8,264.4000
1,999.98
0.24
64.5000
15.53
0.24
166.5000
40.03
0.24
72.5000
17.41
0.24
230.1000
55.22
0.24
360.0000
85.75
0.24
7,180.6000
1,708.98
0.24
11,443.9000
2,722.50
0.24
84,331.4000
19,817.88
0.23
22.4000
5.23
0.23
22.0000
5.08
0.23
3,260.8000
749.98
0.22
33.4000
7.50
0.22
180.7000
40.30
0.22
100,181.3000
22,039.89
0.22
90.6000
19.70
0.22
23,255.8000
5,000.00
0.21
6,427.7000
1,342.75
0.20
64.5000
13.15
0.20
254.8000
51.60
0.20
130.2000
26.04
0.20
1,123.5000
223.13
0.20
188.0000
37.32
0.20
1,142.0000
225.55
0.20
75.3000
14.71
0.20
12,617.0000
2,460.32
0.19
1,673.3000
324.62
0.19
1,228.7000
238.24
0.19
946.3000
179.80
0.19
26.7000
5.00
0.19
12,919.7000
2,417.28
0.19
337.7000
62.95
0.19
7,548.1000
1,396.40
0.18
126.2000
22.99
0.18
680.5000
123.24
0.18
3,650.5000
657.09
0.18
561.7000
100.26
0.18
3,416.2000
607.40
0.18
56.6000
10.00
0.18
83.8000
14.72
0.18
6,245.3000
1,092.93
0.17
1,142.0000
199.16
0.17
32.4000
5.61
0.17
4,351.8000
752.86
0.17
57.9000
9.99
0.17
64,120.6000
11,015.92
0.17
1,186.8000
203.77
0.17
911.6000
154.97
0.17
58.9000
9.98
0.17
3,849.5000
650.57
0.17
131.2000
22.09
0.17
446.4000
75.00
0.17
10,555.3000
1,771.18
0.17
3,284.4000
550.79
0.17
26,670.0000
4,467.23
0.17
33.5000
5.60
0.17
42,379.7000
7,085.89
0.17
2,067.3000
345.24
0.17
61,949.5000
10,333.18
0.17
190.3000
31.70
0.17
17,456.2000
2,906.46
0.17
103.7000
17.18
0.17
29,337.9000
4,849.55
0.17
14,256.9000
2,353.81
0.16
765.0000
126.00
0.16
10,289.7000
1,689.57
0.16
29,712.5000
4,872.85
0.16
922.7000
151.23
0.16
765.0000
125.31
0.16
31,804.3000
5,206.36
0.16
765.0000
125.15
0.16
5,546.5000
906.85
0.16
13,940.9000
2,277.94
0.16
828.0000
135.13
0.16
765.0000
124.70
0.16
2,343.6000
380.84
0.16
16,615.5000
2,695.03
0.16
765.0000
123.93
0.16
513.4000
83.12
0.16
1,081.1000
174.60
0.16
1,198.5000
193.44
0.16
2,516.7000
404.94
0.16
3,325.5000
534.41
0.16
1,175.1000
188.72
0.16
2,516.7000
403.93
0.16
692.4000
111.06
0.16
2,516.7000
403.43
0.16
3,209.8000
514.21
0.16
3,205.0000
513.12
0.16
3,204.8000
512.77
0.16
13,205.0000
2,111.48
0.16
3,206.3000
512.37
0.16
4,667.9000
745.46
0.16
3,207.2000
511.87
0.16
9,467.2000
1,510.02
0.16
17,367.1000
2,768.32
0.16
3,207.6000
510.97
0.16
13,464.0000
2,143.47
0.16
3,208.7000
510.50
0.16
12,765.0000
2,029.64
0.15
0.16
4,539.9000
720.94
0.16
18,712.3000
2,969.64
0.16
19,940.6000
3,162.58
0.16
3,715.8000
588.95
0.16
23,017.8000
3,646.02
0.16
7,317.7000
1,158.39
0.16
7,083.5000
1,120.61
0.16
8,913.9000
1,409.29
0.16
13,381.6000
2,114.29
0.16
12,661.9000
1,999.31
0.16
3,726.4000
588.03
0.16
4,584.7000
723.01
0.16
3,207.6000
505.52
0.16
1,456.8000
229.45
0.16
4,098.8000
645.15
0.16
765.0000
120.18
0.16
6,544.9000
1,027.55
0.16
765.0000
119.49
0.16
448.2000
69.96
0.16
621.1000
96.83
0.16
765.0000
119.19
0.16
1,638.8000
255.00
0.16
3,744.2000
582.22
0.16
424.8000
66.01
0.16
2,544.6000
394.67
0.16
1,809.1000
280.41
0.15
322.8000
50.00
0.15
32.5000
5.01
0.15
3,916.4000
599.99
0.15
327.1000
50.05
0.15
207.6000
31.56
0.15
33.0000
5.01
0.15
1,068.2000
161.83
0.15
396.6000
60.01
0.15
66.6000
10.00
0.15
2,283.6000
342.54
0.15
200.9000
29.99
0.15
3,355.7000
500.00
0.15
496.5000
73.93
0.15
498.2000
73.93
0.15
33.8000
5.00
0.15
514.6000
75.90
0.15
1,725.1000
254.11
0.15
489.5000
72.01
0.15
102.9000
15.00
0.14
35.2000
5.09
0.14
303.6000
43.87
0.14
513.7000
73.51
0.14
28,662.8000
4,098.78
0.14
35.1000
5.00
0.14
590.6000
82.80
0.14
1,446.6000
202.52
0.14
251.0000
35.04
0.14
594.0000
82.80
0.14
188.4000
26.17
0.14
635.3000
87.29
0.14
2,250.9000
307.47
0.14
36.8000
5.01
0.13
88.3000
11.89
0.13
230.0000
30.50
0.13
38.5000
5.01
0.13
719.4000
92.73
0.13
726.7000
92.73
0.13
40.0000
5.00
0.12
810.2000
100.38
0.12
40.7000
5.01
0.12
8,611.0000
1,056.57
0.12
96.9000
11.87
0.12
3,054.5000
372.04
0.12
8,669.8000
1,052.51
0.12
119.0000
14.28
0.12
14,039.9000
1,677.77
0.12
13,929.8000
1,643.72
0.12
48.1000
5.60
0.12
173.9000
20.00
0.11
909.4000
103.85
0.11
43.9000
5.00
0.11
978.2000
109.85
0.11
52.9000
5.60
0.11
1,091.1000
115.44
0.10
91.8000
9.62
0.10
229.6000
24.02
0.10
4,439.4000
450.16
0.10
200.0000
20.00
0.10
62.1000
6.01
0.10
62.2000
6.01
0.10
2,426.2000
234.13
0.10
685.3000
66.06
0.10
124.6000
12.00
0.10
312.6000
30.01
0.10
1,377.2000
132.07
0.10
2,257.2000
216.24
0.10
438.9000
42.00
0.10
1,758.4000
168.10
0.10
2,201.5000
210.24
0.10
62.9000
6.00
0.10
693.0000
66.04
0.10
63.1000
6.01
0.10
1,412.5000
134.33
0.09
54.0000
5.08
0.09
1,258.9000
116.32
0.09
62.4000
5.60
0.09
117.7000
10.00
0.08
62.1000
5.09
0.08
1,628.9000
132.76
0.08
1,262.5000
101.00
0.08
128.8000
10.01
0.08
649.3000
50.00
0.08
131.5000
9.99
0.08
1,333.2000
99.99
0.07
71.7000
5.32
0.07
2,557.1000
187.44
0.07
1,499.0000
107.78
0.07
1,296.6000
90.76
0.06
183.3000
11.00
0.06
305.3000
17.31
0.05
204.0000
10.02
0.05
209.3000
10.00
0.04
193.7000
8.58
Recent Trades
Price
Size
Time
0.1601
765.0000
04:28:41
0.1601
3,996.0000
04:28:41
0.1599
687.5000
04:28:41
0.1598
687.7000
04:28:41
0.1598
765.0000
04:28:41
0.1597
687.9000
04:28:41
0.1597
805.9000
04:28:41
0.1598
418.2000
04:28:41
0.1598
346.8000
04:28:41
0.1599
765.0000
04:28:47
0.1600
765.0000
04:28:47
0.1601
2,043.2000
04:28:47
0.1601
4,606.0000
04:28:47
0.1601
4,000.0000
04:28:47
0.1601
3,115.0000
04:28:47
0.1601
13,375.3000
04:28:47
0.1601
12,000.0000
04:28:47
0.1607
765.0000
04:29:34
0.1607
440.0000
04:29:34
0.1609
765.0000
04:30:13
0.1608
1,453.9000
04:32:30
0.1608
1,656.1000
04:32:30
0.1608
7,772.7000
04:32:30
0.1608
1,422.3000
04:32:30
0.1608
1,148.9000
04:32:30
0.1610
99.6000
04:32:30
0.1610
371.2000
04:32:30
0.1610
435.7000
04:32:30
0.1610
2,342.1000
04:32:30
0.1606
75.6000
04:32:37
0.1605
35.1000
04:35:00
0.1607
233.0000
04:35:23
0.1607
153.3000
04:37:24
0.1607
210.3000
04:37:50
0.1607
61.6000
04:38:37
0.1609
217.5000
04:38:50
0.1611
199.5000
04:39:52
0.1611
1,452.2000
04:39:58
0.1609
612.0000
04:40:25
0.1608
765.0000
04:42:45
0.1608
1,394.3000
04:42:45
0.1608
1,013.2000
04:42:45
0.1606
43.6000
04:47:33
0.1606
49.5000
04:51:17
0.1607
66.0000
04:53:09
0.1607
66.0000
04:53:09
0.1607
141.0000
04:53:09
0.1606
671.9000
04:57:50
0.1605
1,828.1000
04:57:50
0.1608
163.7000
05:01:08
0.1610
765.0000
05:05:46
0.1610
161.6000
05:06:13
0.1607
765.0000
05:16:22
0.1606
67.4000
05:16:35
0.1607
765.0000
05:18:11
0.1606
697.6000
05:18:11
0.1606
684.2000
05:18:11
0.1606
12,000.0000
05:18:11
0.1605
157.5000
05:21:00
0.1605
186.7000
05:22:00
0.1605
7,679.0000
05:22:09
0.1605
378.5000
05:22:09
0.1605
142.7000
05:22:09
0.1605
3,252.7000
05:22:09
0.1605
80.1000
05:22:09
0.1605
69,717.9000
05:22:09
0.1604
62.3000
05:22:09
0.1603
685.2000
05:22:09
0.1603
4,211.1000
05:22:09
0.1603
7,788.9000
05:22:09
0.1602
685.2000
05:22:09
0.1598
765.0000
05:29:43
0.1599
67.2000
05:30:27
0.1599
314.0000
05:30:27
0.1599
506.5000
05:30:27
0.1599
92.7000
05:30:27
0.1599
508.3000
05:30:27
0.1599
12,000.0000
05:30:27
0.1600
88.6000
05:30:28
0.1600
118.5000
05:30:28
0.1600
77.1000
05:30:28
0.1600
96.6000
05:30:28
0.1600
172.9000
05:30:28
0.1597
765.0000
05:35:40
0.1598
765.0000
05:37:18
0.1597
1,060.6000
05:37:18
0.1597
10,939.4000
05:37:18
0.1598
624.2000
05:47:27
0.1597
765.0000
05:49:01
0.1596
235.0000
05:49:01
0.1597
161.1000
05:51:00
0.1596
937.5000
05:52:57
0.1594
765.0000
05:54:22
0.1594
12,000.0000
05:54:22
0.1587
692.9000
06:00:44
0.1587
278.6000
06:00:44
0.1586
251.2000
06:01:00
0.1591
691.8000
06:12:19
0.1591
765.0000
06:12:19
0.1594
101.0000
06:19:55