English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,665.00
Open
2682.00000000
Low
2626.00000000
High
2705.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,470.00
0.0732
400.57
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
1.3794
7,448.65
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4872
17,435.95
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,729.00
0.0013
6.01
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,833.00
0.0024
9.31
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.3086
1,172.53
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,398.00
0.0286
97.05
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,210.00
0.0018
5.75
3,200.00
0.3531
1,129.86
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,147.00
0.0023
7.36
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,045.00
1.7623
5,366.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,910.00
0.0147
42.69
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,885.00
3.2856
9,479.01
2,878.00
0.0886
254.96
2,870.00
0.7783
2,233.61
2,865.00
0.4995
1,431.07
2,860.00
0.0071
20.36
2,858.00
0.1087
310.64
2,857.00
0.3000
857.10
2,850.00
0.0343
97.78
2,848.00
0.0190
54.14
2,839.00
0.0116
32.85
2,826.00
0.0024
6.81
2,817.00
0.5677
1,599.24
2,815.00
0.1061
298.70
2,814.00
0.1993
560.91
2,811.00
0.0044
12.23
2,810.00
0.0124
34.70
2,805.00
0.1156
324.15
2,803.00
0.2417
677.34
2,800.00
0.5092
1,425.79
2,799.00
1.1012
3,082.29
2,798.00
0.7783
2,177.54
2,789.00
0.0038
10.60
2,775.00
0.0661
183.51
2,772.00
0.1361
377.24
2,762.00
0.0035
9.69
2,752.00
2.7266
7,503.47
2,751.00
0.0405
111.42
2,749.00
0.0200
54.93
2,746.00
0.0405
111.21
2,742.00
0.0037
10.04
2,741.00
0.0442
121.15
2,739.00
0.0962
263.41
2,734.00
0.2594
709.20
2,733.00
0.0405
110.69
2,732.00
0.0962
262.93
2,731.00
0.2070
565.32
2,729.00
0.2594
707.90
2,728.00
0.0405
110.48
2,726.00
0.2951
804.39
2,725.00
0.0957
260.67
2,724.00
0.0405
110.32
2,723.00
0.2594
706.35
2,722.00
0.0405
110.24
2,721.00
0.0957
260.43
2,720.00
0.2594
705.57
2,719.00
0.1388
377.42
2,718.00
0.0405
110.08
2,717.00
0.3968
1,078.08
2,716.00
0.9516
2,584.41
2,714.00
0.2594
704.01
2,713.00
0.0959
260.04
2,712.00
0.9516
2,580.60
2,711.00
0.3334
903.77
2,710.00
0.0405
109.76
2,709.00
0.0959
259.87
2,708.00
0.4861
1,316.22
2,707.00
0.3747
1,014.37
2,706.00
0.9195
2,488.17
2,705.00
0.6089
1,647.10
2,704.00
0.2185
590.80
2,703.00
0.0405
109.47
2,702.00
1.5291
4,131.63
2,701.00
0.5751
1,553.29
2,700.00
0.4343
1,172.48
2,699.00
0.1611
434.86
2,698.00
0.1522
410.66
2,697.00
0.0405
109.23
2,665.00
2,696.00
0.0124
33.51
2,695.00
0.6108
1,646.03
2,694.00
0.1854
499.44
2,693.00
0.5894
1,587.23
2,692.00
0.3182
856.70
2,691.00
0.1634
439.82
2,690.00
1.3260
3,567.02
2,689.00
1.0955
2,945.91
2,688.00
1.1488
3,088.00
2,687.00
1.8244
4,902.16
2,686.00
0.6665
1,790.22
2,685.00
1.1397
3,059.96
2,684.00
0.0963
258.47
2,683.00
0.2594
695.97
2,682.00
0.0371
99.48
2,681.00
0.2787
747.06
2,680.00
0.2965
794.51
2,679.00
0.2157
577.94
2,678.00
0.0371
99.22
2,677.00
0.0405
108.42
2,676.00
0.0796
213.01
2,675.00
0.2594
693.90
2,674.00
0.0371
99.18
2,673.00
0.1304
348.67
2,672.00
0.0958
255.84
2,671.00
0.0405
108.18
2,670.00
0.2613
697.64
2,668.00
0.0405
108.05
2,665.00
0.3147
838.78
2,664.00
0.0405
107.89
2,660.00
0.2960
787.28
2,658.00
0.0959
254.96
2,655.00
0.4102
1,089.03
2,653.00
0.0367
97.26
2,651.00
0.0960
254.47
2,650.00
3.7877
10,037.38
2,649.00
0.0405
107.28
2,647.00
0.0079
20.99
2,644.00
0.0556
146.87
2,642.00
0.0736
194.50
2,641.00
0.3408
900.13
2,639.00
0.9300
2,454.27
2,621.00
0.0019
5.01
2,600.00
0.7948
2,066.51
2,577.00
0.0126
32.47
2,562.00
0.0020
5.02
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.0039
9.98
2,521.00
0.0022
5.50
2,500.00
0.1735
433.75
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,449.00
0.0021
5.02
2,439.00
0.4000
975.60
2,428.00
0.0090
21.85
2,407.00
0.0023
5.49
2,401.00
0.0021
5.02
2,400.00
0.0682
163.61
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,378.00
0.0500
118.90
2,367.00
0.0030
6.98
2,360.00
0.0023
5.48
2,350.00
0.0083
19.55
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2571
2,891.35
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,219.00
0.0239
52.99
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,084.00
0.6324
1,317.88
2,062.00
0.7964
1,642.18
2,036.00
0.9136
1,860.05
2,027.00
0.0051
10.34
2,022.00
0.0026
5.26
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,007.00
0.9985
2,003.99
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
2.1430
4,286.08
1,982.00
0.0025
5.01
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,765.00
0.0034
6.00
1,763.00
0.0034
6.01
1,760.00
0.0068
12.00
1,759.00
0.0171
30.08
1,758.00
0.0034
6.01
1,757.00
0.0068
12.02
1,756.00
0.0239
42.04
1,755.00
0.0068
12.00
1,754.00
0.0103
18.05
1,753.00
0.0137
24.05
1,752.00
0.0103
18.03
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,628.00
0.0812
132.16
1,627.00
0.0295
48.03
1,626.00
0.0259
42.11
1,625.00
0.0407
66.14
1,624.00
0.0444
72.11
1,623.00
0.0111
18.02
1,622.00
0.0259
42.01
1,621.00
0.1595
258.60
1,620.00
0.0186
30.05
1,619.00
0.0668
108.12
1,618.00
0.1224
198.09
1,617.00
0.1227
198.42
1,616.00
0.0149
24.05
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1833
275.00
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,368.00
0.0038
5.20
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,316.00
0.7599
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,695.0000
0.0087
10:26:41
2,694.0000
0.0075
10:27:31
2,696.0000
0.0405
10:27:44
2,696.0000
0.0195
10:27:44
2,694.0000
0.0078
10:28:01
2,694.0000
0.0600
10:28:14
2,693.0000
0.0048
10:28:36
2,693.0000
0.0043
10:29:06
2,693.0000
0.0078
10:29:31
2,694.0000
0.0066
10:30:06
2,693.0000
0.0069
10:30:26
2,695.0000
0.0730
10:30:55
2,695.0000
0.0093
10:31:06
2,695.0000
0.0064
10:31:46
2,695.0000
0.0070
10:32:16
2,695.0000
0.0094
10:32:51
2,696.0000
0.0405
10:33:02
2,696.0000
0.0501
10:33:02
2,695.0000
0.0057
10:33:31
2,698.0000
0.0447
10:34:09
2,698.0000
0.1053
10:34:09
2,697.0000
0.0048
10:34:11
2,697.0000
0.0050
10:34:31
2,696.0000
0.0094
10:34:56
2,696.0000
0.0068
10:35:26
2,696.0000
0.0033
10:36:01
2,696.0000
0.0034
10:36:31
2,696.0000
0.0044
10:36:41
2,697.0000
0.0092
10:37:06
2,697.0000
0.0062
10:37:36
2,698.0000
0.0095
10:38:21
2,698.0000
0.0052
10:38:51
2,700.0000
0.0405
10:39:03
2,700.0000
0.0143
10:39:03
2,700.0000
0.0000
10:39:03
2,698.0000
0.0045
10:39:11
2,696.0000
0.0083
10:39:51
2,696.0000
0.0088
10:40:11
2,696.0000
0.0034
10:41:01
2,696.0000
0.0085
10:41:26
2,696.0000
0.0095
10:41:56
2,696.0000
0.0020
10:42:18
2,696.0000
0.0580
10:42:18
2,696.0000
0.0052
10:42:36
2,696.0000
0.0033
10:43:11
2,698.0000
0.0405
10:43:11
2,698.0000
0.0071
10:43:31
2,698.0000
0.0065
10:43:51
2,700.0000
0.0405
10:44:03
2,700.0000
0.0899
10:44:03
2,701.0000
0.0405
10:44:03
2,701.0000
0.0380
10:44:03
2,701.0000
0.1300
10:44:03
2,701.0000
0.0926
10:44:03
2,701.0000
0.0870
10:44:03
2,701.0000
0.0332
10:44:03
2,701.0000
0.0303
10:44:03
2,699.0000
0.0036
10:44:21
2,699.0000
0.0038
10:44:46
2,698.0000
0.0071
10:45:11
2,698.0000
0.0079
10:45:31
2,698.0000
0.0119
10:45:37
2,698.0000
0.0341
10:45:37
2,698.0000
0.0141
10:45:37
2,697.0000
0.0039
10:46:16
2,698.0000
0.0082
10:46:41
2,698.0000
0.0093
10:47:06
2,699.0000
0.0085
10:47:51
2,698.0000
0.0094
10:48:26
2,698.0000
0.0078
10:49:11
2,700.0000
0.0026
10:49:28
2,698.0000
0.0072
10:49:51
2,700.0000
0.0926
10:49:57
2,700.0000
0.0405
10:50:03
2,700.0000
0.0360
10:50:03
2,699.0000
0.0405
10:50:03
2,699.0000
0.0926
10:50:03
2,698.0000
0.0618
10:50:03
2,698.0000
0.0360
10:50:03
2,698.0000
0.1305
10:50:03
2,698.0000
0.1300
10:50:03
2,698.0000
0.1007
10:50:03
2,698.0000
0.0771
10:50:03
2,698.0000
0.1463
10:50:03
2,697.0000
0.0366
10:50:03
2,697.0000
0.0611
10:50:03
2,699.0000
0.0130
10:50:03
2,698.0000
0.0030
10:50:03
2,698.0000
0.0064
10:50:21
2,698.0000
0.0053
10:50:51
2,697.0000
0.0061
10:51:31
2,697.0000
0.0089
10:52:01
2,697.0000
0.0075
10:52:26
2,697.0000
0.0081
10:53:01
2,697.0000
0.0071
10:53:51
2,697.0000
0.0028
10:54:11
2,697.0000
0.0045
10:54:11
2,697.0000
0.0045
10:54:51
2,697.0000
0.0086
10:55:06
2,697.0000
0.0796
10:55:17