METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5140
Open 0.56200000
Low 0.50100000
High 0.56600000
Vol 1,789,089
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
254.2500
788.18
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
742.3100
2,004.24
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
217.8700
435.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
1,227.0300
2,331.36
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
401.1500
521.50
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
10.5100
13.14
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
16.6300
19.96
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
171.7100
202.62
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
2,182.7200
2,531.96
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
168.3400
193.59
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
12.8800
14.49
1.12
5,367.0000
6,011.04
1.12
12.8800
14.40
1.11
334.5000
371.63
1.11
5.1700
5.73
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.09
12.8800
14.05
1.09
93.8000
102.24
1.08
18.2300
19.76
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
426.5100
452.10
1.06
12.8800
13.61
1.05
5.0000
5.26
1.05
401.3200
421.39
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
42.8000
44.08
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
12.8800
13.01
1.01
18.7000
18.85
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
51.3700
51.37
1.00
14.7600
14.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
50.0000
49.50
0.99
111.0700
109.85
0.98
12.8800
12.65
0.98
5.3000
5.19
0.98
12.8800
12.57
0.97
1,266.4100
1,227.15
0.96
12.8800
12.39
0.96
80.0000
76.80
0.96
12.8800
12.30
0.95
5.4900
5.22
0.95
12.8800
12.22
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
12.8800
12.04
0.93
62.1100
57.76
0.93
3.0900
2.87
0.93
3,382.3200
3,128.65
0.92
12.8800
11.88
0.92
76.8800
70.73
0.92
12.8800
11.79
0.91
121.9700
110.99
0.91
12.8800
11.70
0.90
12.8800
11.60
0.90
2,779.6200
2,501.66
0.90
12.8800
11.53
0.89
971.0800
868.15
0.89
517.4700
460.55
0.89
12.8800
11.44
0.89
117.4400
103.93
0.88
70.9900
62.68
0.88
12.8800
11.35
0.88
13.1200
11.49
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
12.8800
11.17
0.86
12.8800
11.09
0.86
34.1300
29.35
0.86
876.1700
751.75
0.85
12.8800
11.00
0.85
79.4200
67.59
0.85
865.7800
735.91
0.85
12.8800
10.91
0.84
6.5400
5.50
0.84
19.7300
16.57
0.83
12.8800
10.74
0.83
12.8800
10.65
0.83
6.6700
5.50
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
12.8800
10.47
0.81
31.5500
25.49
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
12.4600
9.99
0.80
12.4800
10.00
0.80
253.8600
203.09
0.79
19.8200
15.72
0.79
79.4200
62.82
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
12.8800
10.05
0.78
18.7000
14.57
0.78
19.9500
15.50
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
35.7200
27.43
0.77
13.0300
9.99
0.77
25.9300
19.86
0.76
179.1800
136.54
0.76
99.1800
75.48
0.76
508.1500
386.19
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
1,813.9000
1,360.43
0.75
13.3500
10.00
0.75
40.0800
29.98
0.75
7.3700
5.51
0.75
12.8800
9.61
0.75
13.4200
10.00
0.74
13.4700
9.99
0.74
9.1300
6.76
0.74
12.8800
9.52
0.74
20.0900
14.81
0.74
1,135.0000
835.36
0.73
20.4000
14.93
0.73
27.5000
19.99
0.73
12.8800
9.34
0.72
12.8800
9.26
0.72
7.6700
5.51
0.72
27.8800
19.99
0.72
1,093.9000
782.14
0.71
12.8800
9.17
0.71
14.0600
10.00
0.71
14.0800
10.00
0.71
14.1000
10.00
0.71
12.8800
9.08
0.70
7.8200
5.51
0.70
1,288.0300
901.62
0.70
55.5500
38.83
0.70
23.3400
16.29
0.69
8.0500
5.58
0.69
12.8800
8.91
0.69
71.1600
49.10
0.69
154.6300
106.39
0.69
1,055.3000
722.88
0.68
305.7500
207.91
0.68
28.3800
19.27
0.68
30.1700
20.46
0.68
8.1300
5.50
0.67
150.4600
101.41
0.67
12.8800
8.64
0.67
17.4500
11.62
0.67
31.5800
21.00
0.66
8.3000
5.50
0.66
1,161.8000
766.79
0.66
94.2200
62.09
0.66
12.8800
8.48
0.66
34.2700
22.45
0.65
34.4900
22.52
0.65
12.8800
8.38
0.65
2,336.8600
1,518.96
0.65
99.9000
64.74
0.64
12.8800
8.29
0.64
41.0800
26.41
0.64
8.6300
5.51
0.64
12.8800
8.20
0.63
7.9200
5.01
0.63
12.8800
8.13
0.63
37.4800
23.61
0.63
33.5000
21.07
0.63
8.8000
5.50
0.62
12.8800
8.04
0.62
203.0000
126.47
0.62
484.2100
300.21
0.62
254.5600
157.57
0.62
225.0800
138.87
0.61
8.9800
5.50
0.61
17.9900
11.01
0.61
4,567.0100
2,785.88
0.61
21,917.0000
13,281.70
0.61
198.1100
119.86
0.60
12.8800
7.78
0.60
9.1600
5.51
0.60
575.9300
345.56
0.60
186.7800
111.88
0.60
457.0600
273.32
0.60
12.8800
7.69
0.60
513.7700
305.69
0.59
202.5000
120.08
0.59
7,028.8700
4,154.06
0.59
227.2600
134.08
0.59
3,346.8300
1,971.28
0.59
6,598.9500
3,880.18
0.59
263.2100
154.50
0.59
13,842.4000
8,111.65
0.58
530.6000
309.87
0.58
215.3800
125.57
0.58
15,674.0300
9,122.29
0.58
5,016.7300
2,914.72
0.58
14,947.0700
8,669.30
0.58
299.2800
173.28
0.58
330.1500
190.83
0.58
23,676.7100
13,661.46
0.58
1,224.3900
705.25
0.58
215.3000
123.80
0.57
287.4100
164.97
0.57
6,942.3900
3,977.99
0.57
202.5000
115.83
0.57
485.7900
277.39
0.57
202.5000
115.43
0.57
2,516.8000
1,429.54
0.57
3,437.0800
1,948.82
0.57
4,063.7200
2,300.07
0.57
3,692.7800
2,086.42
0.51
0.56
1,967.0800
1,109.43
0.56
4,530.2700
2,550.54
0.56
6,287.2700
3,533.45
0.56
7,523.7900
4,220.85
0.56
11,885.6200
6,655.95
0.56
704.0800
393.58
0.56
1,180.5900
658.77
0.56
303.1000
168.83
0.56
936.5100
520.70
0.56
25,388.1000
14,090.40
0.55
304.0100
167.81
0.55
194.6900
107.08
0.55
164.7700
90.46
0.54
14.7000
8.00
0.54
776.5600
419.34
0.54
20.0000
10.78
0.54
77.1400
41.50
0.54
20.0000
10.74
0.54
9.3300
5.00
0.54
9.5300
5.10
0.53
10.2900
5.48
0.53
840.5900
445.51
0.53
2,103.6400
1,106.51
0.53
40.7400
21.39
0.52
10.4800
5.48
0.52
5,335.3100
2,774.36
0.51
10.6800
5.49
0.51
9.8300
5.00
0.51
984.2500
500.00
0.50
10.8900
5.49
0.50
52.0000
26.00
0.50
20.0400
10.00
0.50
804.8200
400.00
0.50
20.1600
10.00
0.50
20.2000
10.00
0.49
81.9600
40.49
0.49
2,642.2700
1,300.00
0.49
51.2000
25.09
0.49
10.2800
5.01
0.49
41.7300
20.28
0.47
25.1400
11.84
0.47
47.3200
22.24
0.47
42.7200
19.99
0.47
12.0400
5.60
0.46
2,922.0700
1,350.00
0.46
37.4100
17.25
0.46
98.4600
45.29
0.46
16.4400
7.50
0.45
15.0100
6.80
0.45
34.2200
15.40
0.45
298.3200
132.75
0.44
64.5100
28.58
0.44
18.7000
8.15
0.43
2,331.0000
1,000.00
0.40
877.5000
351.00
0.37
27.4000
10.00
0.35
14.5700
5.10
0.35
196.9800
68.75
0.35
30.4800
10.52
0.32
18.7000
6.00
0.30
303.0500
90.92
0.29
106.6300
31.14
0.29
20.0000
5.82
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
294.3400
78.00
0.26
576.9000
149.99

Recent Trades

Price
Size
Time
0.5650
50.6300
06:57:41
0.5650
32.7900
06:57:46
0.5650
48.6400
06:58:41
0.5650
38.1600
06:59:10
0.5660
47.5900
06:59:28
0.5650
27.5700
06:59:34
0.5650
78.2500
07:00:16
0.5660
72.2300
07:00:41
0.5650
25.1000
07:01:18
0.5660
10.2800
07:01:28
0.5650
25.2300
07:01:53
0.5650
73.3200
07:01:53
0.5650
376.5700
07:01:53
0.5650
202.5000
07:01:53
0.5650
177.7200
07:01:53
0.5650
176.9900
07:01:53
0.5650
103.6700
07:01:53
0.5650
17.6600
07:02:26
0.5650
299.1300
07:02:43
0.5650
202.5000
07:02:43
0.5650
79.0900
07:02:43
0.5640
11.8900
07:02:44
0.5640
50.6100
07:02:44
0.5650
10.1700
07:02:55
0.5640
29.9300
07:02:58
0.5650
88.4700
07:03:19
0.5650
27.3400
07:03:19
0.5650
92.5700
07:03:22
0.5650
19.9300
07:03:22
0.5640
19.2300
07:03:39
0.5650
37.1500
07:05:02
0.5650
10.4900
07:05:02
0.5640
56.3400
07:05:14
0.5640
20.6900
07:05:46
0.5640
27.2400
07:06:14
0.5640
13.2000
07:06:14
0.5640
115.8000
07:06:23
0.5650
20.1300
07:07:35
0.5640
29.7500
07:08:22
0.5640
19.3800
07:08:34
0.5640
24.3700
07:08:42
0.5640
3.4200
07:08:42
0.5640
11.0200
07:08:49
0.5640
9.7200
07:08:49
0.5640
101.0700
07:09:14
0.5640
17.8600
07:09:17
0.5640
40.0500
07:10:58
0.5640
19.2400
07:11:05
0.5650
20.3000
07:11:53
0.5640
29.6200
07:12:25
0.5640
35.8100
07:13:57
0.5650
30.0000
07:14:01
0.5640
18.7700
07:14:05
0.5640
24.7800
07:14:08
0.5640
90.7600
07:14:44
0.5640
18.2000
07:15:57
0.5640
8.3600
07:16:31
0.5640
16.1000
07:16:31
0.5640
161.8800
07:16:34
0.5640
15.9000
07:16:34
0.5640
46.1300
07:16:36
0.5640
20.0800
07:17:01
0.5640
21.8600
07:17:23
0.5650
17.2600
07:18:03
0.5650
9.2800
07:18:03
0.5640
36.5600
07:18:10
0.5640
47.5800
07:18:10
0.5640
31.4800
07:18:11
0.5640
99.0700
07:19:43
0.5640
177.3000
07:19:43
0.5640
55.6700
07:19:43
0.5640
177.3000
07:19:43
0.5640
395.5500
07:19:43
0.5640
199.8900
07:20:27
0.5640
20.7800
07:20:31
0.5640
76.2000
07:20:45
0.5650
72.7900
07:20:51
0.5640
15.1000
07:21:16
0.5650
60.9100
07:22:03
0.5640
14.3500
07:23:22
0.5640
23.0000
07:23:30
0.5640
75.8600
07:25:57
0.5650
32.8800
07:26:11
0.5640
12.5600
07:26:12
0.5640
20.7200
07:26:16
0.5650
17.5900
07:26:42
0.5640
45.4400
07:26:58
0.5640
65.3600
07:28:45
0.5640
54.2300
07:29:16
0.5650
35.3500
07:29:18
0.5640
16.7500
07:29:29
0.5640
22.1500
07:29:29
0.5640
17.7400
07:30:13
0.5640
21.3100
07:31:41
0.5640
102.2300
07:31:44
0.5650
9.1800
07:32:00
0.5640
31.6200
07:32:03
0.5640
44.6200
07:32:06
0.5640
66.4400
07:33:31
0.5640
23.8500
07:34:15

Login to View your open Positions

Login Now