METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
92.60
Open 92.30000000
Low 90.30000000
High 93.20000000
Vol 3,351
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNSOL
Login

Order Book

Price
Qty
Total
330.90
0.1340
44.34
330.10
0.7410
244.60
330.00
10.7700
3,554.10
329.90
0.0500
16.50
329.00
0.1000
32.90
328.10
0.0610
20.01
328.00
6.0910
1,997.85
326.50
0.0160
5.22
326.20
0.1000
32.62
325.90
0.0480
15.64
325.00
5.0000
1,625.00
321.70
0.5100
164.07
321.00
7.8340
2,514.71
320.00
25.2210
8,070.72
319.90
0.0500
16.00
319.00
5.7700
1,840.63
317.50
0.0160
5.08
317.00
77.1500
24,456.55
316.50
0.0160
5.06
316.00
19.0280
6,012.85
315.90
0.3520
111.20
315.00
3.7310
1,175.27
314.30
21.6100
6,792.02
313.40
0.1000
31.34
313.00
3.2230
1,008.80
312.60
0.0190
5.94
312.00
1.1240
350.69
311.00
0.3760
116.94
310.00
44.1610
13,689.91
309.90
0.0170
5.27
309.00
26.1220
8,071.70
306.50
0.0170
5.21
306.00
10.1930
3,119.06
305.10
0.0320
9.76
305.00
7.3990
2,256.70
304.00
0.6440
195.78
303.00
0.3350
101.51
302.70
0.6750
204.32
302.50
0.0200
6.05
302.10
0.0200
6.04
302.00
12.1170
3,659.33
301.70
0.4900
147.83
301.50
2.0000
603.00
301.00
31.3460
9,435.15
300.90
2.9710
893.97
300.40
0.9390
282.08
300.00
1,164.5280
349,358.40
299.90
57.1660
17,144.08
299.60
0.9820
294.21
299.50
5.0000
1,497.50
299.40
0.5000
149.70
299.30
0.0700
20.95
299.00
70.6390
21,121.06
298.00
152.1660
45,345.47
297.50
0.0230
6.84
297.00
28.8260
8,561.32
296.90
0.0290
8.61
296.50
0.0170
5.04
296.00
2.3120
684.35
295.00
111.7510
32,966.55
294.00
0.4730
139.06
293.40
0.0180
5.28
293.00
5.0000
1,465.00
292.60
0.0440
12.87
292.50
0.0230
6.73
292.00
2.7980
817.02
291.80
0.1350
39.39
291.00
0.0200
5.82
290.60
0.1530
44.46
290.00
5.8640
1,700.56
289.90
0.0680
19.71
289.00
38.3700
11,088.93
288.80
0.1760
50.83
288.00
188.6090
54,319.39
287.50
0.0230
6.61
286.50
0.0180
5.16
286.00
23.6020
6,750.17
285.00
12.2870
3,501.80
284.90
6.3140
1,798.86
284.00
5.4200
1,539.28
283.00
0.5000
141.50
282.80
5.0000
1,414.00
282.50
0.0230
6.50
282.00
8.9990
2,537.72
281.10
0.1300
36.54
280.00
33.6070
9,409.96
279.90
8.1520
2,281.74
279.00
8.2050
2,289.20
278.70
0.3120
86.95
278.60
0.7490
208.67
278.20
1.0780
299.90
278.10
0.9970
277.27
278.00
6.0000
1,668.00
277.50
0.5230
145.13
277.20
0.0230
6.38
276.60
0.1000
27.66
276.50
0.0190
5.25
276.00
1.0000
276.00
275.80
0.5000
137.90
275.60
2.5400
700.02
275.30
10.5600
2,907.17
275.00
1.7930
493.08
274.80
0.0980
26.93
274.70
5.0010
1,373.77
274.50
3.0500
837.23
274.00
0.7000
191.80
273.60
1.0500
287.28
273.30
0.1310
35.80
273.00
36.5930
9,989.89
272.50
2.5230
687.52
272.00
3.1740
863.33
271.90
2.4830
675.13
271.80
0.2930
79.64
271.70
0.0200
5.43
271.60
0.0190
5.16
271.10
20.3110
5,506.31
271.00
39.5670
10,722.66
270.80
0.8240
223.14
270.20
1.1550
312.08
270.00
540.6930
145,987.11
269.90
0.0190
5.13
269.70
0.0370
9.98
269.50
1.0000
269.50
269.20
4.0000
1,076.80
269.00
1.4510
390.32
268.00
1.3430
359.92
267.90
8.3070
2,225.45
267.30
0.9380
250.73
267.00
5.0000
1,335.00
266.10
2.6300
699.84
266.00
13.5670
3,608.82
265.90
9.8420
2,616.99
265.00
50.3890
13,353.09
263.20
0.0190
5.00
262.00
10.5100
2,753.62
260.00
63.0910
16,403.66
259.90
15.1370
3,934.11
259.40
1.0000
259.40
259.00
5.0000
1,295.00
258.90
0.0370
9.58
257.90
0.0340
8.77
257.80
5.3630
1,382.58
257.00
39.9760
10,273.83
256.00
0.1590
40.70
255.40
0.0200
5.11
255.00
0.2110
53.81
253.60
0.0310
7.86
253.00
1.0870
275.01
251.10
0.1040
26.11
250.90
4.4380
1,113.49
250.00
33.1510
8,287.75
249.90
0.0210
5.25
249.70
4.0800
1,018.78
249.60
1.0000
249.60
249.50
1.5000
374.25
249.00
18.3840
4,577.62
248.80
4.0260
1,001.67
247.20
0.2520
62.29
246.30
0.4900
120.69
245.00
5.6990
1,396.26
244.10
0.0330
8.06
243.10
0.0730
17.75
243.00
3.0000
729.00
242.00
2.5550
618.31
241.40
0.0490
11.83
240.60
1.0000
240.60
240.00
3.4310
823.44
239.90
0.0210
5.04
239.00
0.5000
119.50
238.80
0.0320
7.64
238.10
0.0210
5.00
236.60
0.4250
100.56
236.40
0.0250
5.91
235.00
14.7510
3,466.49
233.60
10.0000
2,336.00
233.00
2.3640
550.81
230.00
29.2520
6,727.96
229.90
0.6130
140.93
229.30
19.9800
4,581.41
228.50
0.0870
19.88
228.00
0.0400
9.12
226.90
0.0440
9.98
226.30
0.1220
27.61
226.00
14.9350
3,375.31
225.70
5.6550
1,276.33
225.00
1.1050
248.63
223.60
0.5910
132.15
222.50
0.0540
12.02
222.20
436.2530
96,935.42
222.00
0.9000
199.80
220.30
0.0270
5.95
220.00
4.4790
985.38
219.90
0.0230
5.06
219.00
0.1490
32.63
217.50
0.5910
128.54
215.00
0.2380
51.17
213.10
0.0280
5.97
211.80
0.0330
6.99
211.50
0.5910
125.00
211.00
0.0500
10.55
210.50
29.5300
6,216.07
210.00
0.9760
204.96
209.90
0.0240
5.04
209.00
0.0500
10.45
208.40
0.0240
5.00
207.00
0.0500
10.35
206.20
0.0250
5.16
205.70
0.5910
121.57
205.50
209.8450
43,123.15
205.00
0.0500
10.25
203.00
0.0500
10.15
202.00
30.5310
6,167.26
201.00
0.0500
10.05
200.20
0.5910
118.32
200.00
72.9200
14,584.00
199.60
2.4000
479.04
199.00
0.0500
9.95
198.00
4.0700
805.86
197.00
0.0500
9.85
196.00
180.9540
35,466.98
195.40
1.7810
348.01
195.00
0.0500
9.75
194.70
0.6370
124.02
194.60
1.0040
195.38
194.00
0.0500
9.70
193.00
0.0500
9.65
192.40
0.0260
5.00
192.30
1.7810
342.49
192.00
0.0500
9.60
191.30
0.5800
110.95
191.10
3.0000
573.30
191.00
0.0500
9.55
190.00
62.0760
11,794.44
189.40
0.5910
111.94
189.30
1.7810
337.14
189.00
0.0500
9.45
188.00
0.0500
9.40
187.00
3.8500
719.95
186.30
1.7810
331.80
186.00
1.3500
251.10
185.20
0.0270
5.00
185.00
4.9250
911.13
184.20
8.5910
1,582.46
184.00
0.1110
20.42
183.90
14.5200
2,670.23
183.40
190.6340
34,962.28
183.30
1.7810
326.46
183.00
0.1500
27.45
182.70
0.2570
46.95
182.00
0.9500
172.90
181.20
5.6620
1,025.95
181.10
3.0000
543.30
181.00
0.0500
9.05
180.90
0.1680
30.39
180.70
0.1730
31.26
180.50
1.7810
321.47
180.00
8.2600
1,486.80
179.70
2.3990
431.10
179.20
0.5910
105.91
179.00
0.0500
8.95
178.60
0.0280
5.00
178.00
2.4500
436.10
177.60
1.7810
316.31
177.00
40.9280
7,244.26
176.00
0.0810
14.26
175.00
0.2500
43.75
174.80
1.7810
311.32
174.30
1.5000
261.45
174.20
4.2580
741.74
174.00
0.9500
165.30
173.00
0.0500
8.65
172.50
0.0290
5.00
172.40
0.2070
35.69
172.10
1.7810
306.51
172.00
0.1140
19.61
171.10
3.0000
513.30
171.00
0.2500
42.75
170.00
1.7050
289.85
169.50
0.7910
134.07
169.40
1.7810
301.70
169.00
0.0500
8.45
168.00
3.7790
634.87
167.00
0.0970
16.20
166.70
1.8110
301.89
166.00
0.7310
121.35
165.00
45.5410
7,514.27
164.90
0.5910
97.46
164.70
0.1380
22.73
164.30
1.5000
246.45
164.10
1.7810
292.26
164.00
0.0980
16.07
163.00
11.9700
1,951.11
162.50
0.5000
81.25
162.00
2.5380
411.16
161.70
2.0130
325.50
161.50
1.7810
287.63
161.30
0.0310
5.00
161.10
3.0000
483.30
161.00
0.0500
8.05
160.30
0.5910
94.74
160.00
11.2850
1,805.60
159.90
0.0650
10.39
159.00
0.0500
7.95
158.90
1.8280
290.47
158.00
0.0500
7.90
157.70
1.6480
259.89
157.00
0.0500
7.85
156.40
1.7810
278.55
156.00
0.6410
100.00
155.30
0.2060
31.99
155.00
0.0500
7.75
154.00
1.8310
281.97
153.00
0.0500
7.65
152.70
0.2970
45.35
152.50
0.0430
6.56
152.40
2.0130
306.78
152.00
0.0500
7.60
151.70
0.5910
89.65
151.60
1.7810
270.00
151.10
3.0000
453.30
151.00
0.2950
44.55
150.00
0.3130
46.95
149.90
105.2230
15,772.93
149.80
0.1180
17.68
149.50
0.2380
35.58
149.20
1.7810
265.73
149.00
0.0500
7.45
148.00
0.5240
77.55
147.50
0.5910
87.17
147.00
0.0500
7.35
146.80
1.7810
261.45
146.60
0.0440
6.45
146.00
0.0500
7.30
145.00
2.0430
296.24
144.60
0.0500
7.23
144.50
1.7810
257.35
144.00
0.3050
43.92
143.70
0.0450
6.47
143.50
0.5910
84.81
143.00
0.0500
7.15
142.20
1.7810
253.26
142.00
0.0500
7.10
141.80
2.0130
285.44
141.00
0.0500
7.05
140.90
0.0450
6.34
140.00
42.3310
5,926.34
139.60
0.5910
82.50
139.00
0.0500
6.95
138.20
0.0450
6.22
138.00
8.4740
1,169.41
137.80
1.7810
245.42
137.20
0.1990
27.30
137.00
0.0500
6.85
136.00
2.8940
393.58
135.80
0.5910
80.26
135.60
1.7810
241.50
135.50
0.1000
13.55
135.40
0.0460
6.23
135.00
5.3230
718.61
134.80
0.3850
51.90
134.30
53.7840
7,223.19
134.00
4.7400
635.16
133.70
0.0610
8.16
133.50
1.7810
237.76
133.00
0.0500
6.65
132.80
0.0460
6.11
132.00
0.0500
6.60
131.40
1.7810
234.02
131.00
11.6160
1,521.70
130.20
0.0470
6.12
130.00
4.1230
535.99
129.30
1.7810
230.28
129.00
3.9470
509.16
128.70
3.5180
452.77
128.60
0.1500
19.29
128.50
0.5910
75.94
128.00
2.0500
262.40
127.60
0.0470
6.00
127.30
1.7810
226.72
127.00
0.2360
29.97
126.00
39.3420
4,957.09
125.30
1.7810
223.16
125.10
0.0480
6.00
125.00
12.1520
1,519.00
124.90
0.5910
73.82
124.00
2.6880
333.31
123.30
1.7810
219.60
123.00
0.0500
6.15
122.70
0.0480
5.89
122.00
7.5250
918.05
121.50
0.5910
71.81
121.40
1.7810
216.21
121.10
0.0840
10.17
121.00
18.2420
2,207.28
120.30
0.5560
66.89
120.00
58.7940
7,055.28
119.50
1.7810
212.83
119.00
220.0030
26,180.36
118.20
1.7720
209.45
118.00
5.6940
671.89
117.90
0.0490
5.78
117.60
1.7810
209.45
117.00
5.8860
688.66
116.50
4.7210
550.00
116.10
4.0000
464.40
116.00
2.5500
295.80
115.70
1.7810
206.06
115.60
0.0500
5.78
115.20
0.9990
115.08
115.00
4.6840
538.66
114.30
0.1500
17.15
114.00
2.0500
233.70
113.90
1.7810
202.86
113.30
0.0500
5.67
113.00
94.6090
10,690.82
112.10
1.7810
199.65
112.00
14.9780
1,677.54
111.80
0.5910
66.07
111.50
0.3670
40.92
111.10
0.0510
5.67
111.00
3.8960
432.46
110.50
0.0900
9.95
110.30
1.7810
196.44
110.10
0.2930
32.26
110.00
82.1840
9,040.24
109.60
0.1580
17.32
109.00
1,207.5440
131,622.30
108.90
0.0510
5.55
108.80
1.8380
199.97
108.60
1.7810
193.42
108.20
0.0470
5.09
108.10
0.2500
27.03
108.00
5.4670
590.44
107.80
11.6130
1,251.88
107.70
0.1570
16.91
107.20
14.6040
1,565.55
107.00
61.5700
6,587.99
106.90
12.3260
1,317.65
106.80
0.8520
90.99
106.70
0.7270
77.57
106.60
2.7260
290.59
106.50
1.5430
164.33
106.10
3.0000
318.30
106.00
6.1090
647.55
105.80
0.5910
62.53
105.60
0.3130
33.05
105.30
0.9910
104.35
105.20
1.7810
187.36
105.00
17.3420
1,820.91
104.80
0.4290
44.96
104.70
0.0520
5.44
104.40
0.0630
6.58
104.00
2.7660
287.66
103.70
3.0840
319.81
103.60
1.7810
184.51
103.50
12.8290
1,327.80
103.30
1.0000
103.30
103.20
0.3060
31.58
103.00
164.2620
16,918.99
102.50
0.6190
63.45
102.40
45.9290
4,703.13
102.30
0.1950
19.95
102.00
235.9670
24,068.63
101.90
1.7810
181.48
101.80
2.0000
203.60
101.70
6.4530
656.27
101.50
4.7020
477.25
101.40
4.2550
431.46
101.20
4.2470
429.80
101.10
25.3160
2,559.45
101.00
250.1000
25,260.10
100.90
18.6210
1,878.86
100.80
22.1150
2,229.19
100.70
18.4080
1,853.69
100.50
14.4490
1,452.12
100.40
0.3720
37.35
100.30
16.7760
1,682.63
100.20
4.0500
405.81
100.00
258.5490
25,854.90
99.90
0.6480
64.74
99.80
8.8600
884.23
99.70
7.8360
781.25
99.50
4.3820
436.01
99.40
5.8310
579.60
99.30
0.3070
30.49
99.20
0.2140
21.23
99.10
0.2110
20.91
99.00
152.4950
15,097.01
98.90
0.7150
70.71
98.80
4.2570
420.59
98.70
10.0850
995.39
98.60
4.2660
420.63
98.50
11.9600
1,178.06
98.40
4.2600
419.18
98.30
47.4750
4,666.79
98.20
59.4050
5,833.57
98.10
54.6090
5,357.14
98.00
54.8120
5,371.58
97.90
63.1160
6,179.06
97.80
46.3190
4,530.00
92.60
97.70
34.7070
3,390.87
97.60
33.3310
3,253.11
97.50
54.0360
5,268.51
97.40
53.8560
5,245.57
97.30
26.5840
2,586.62
97.20
25.1800
2,447.50
97.10
33.8490
3,286.74
97.00
55.9890
5,430.93
96.90
63.4410
6,147.43
96.80
63.5080
6,147.57
96.70
65.8840
6,370.98
96.60
40.9020
3,951.13
96.50
5.2990
511.35
96.40
32.7330
3,155.46
96.30
4.2570
409.95
96.20
12.0470
1,158.92
96.10
21.7580
2,090.94
96.00
0.9800
94.08
95.90
30.4500
2,920.16
95.50
0.8270
78.98
95.40
0.8570
81.76
95.00
10.5100
998.45
94.90
13.6120
1,291.78
94.80
0.5840
55.36
94.60
0.0530
5.01
94.50
0.0560
5.29
94.20
1.8550
174.74
94.10
1.1310
106.43
94.00
25.1320
2,362.41
93.80
8.3820
786.23
93.60
5.8070
543.54
93.50
0.0560
5.24
93.30
0.2280
21.27
93.20
1.3980
130.29
93.10
0.0570
5.31
93.00
61.8210
5,749.35
92.80
2.0540
190.61
92.70
1.8850
174.74
92.50
0.1630
15.08
92.40
0.1270
11.73
92.00
1.2200
112.24
91.80
0.5440
49.94
91.50
0.0570
5.22
91.20
1.9160
174.74
91.00
63.4020
5,769.58
90.90
1.9080
173.44
90.50
3.6030
326.07
90.40
2.1180
191.47
90.20
2.7700
249.85
90.10
1.0960
98.75
90.00
155.5090
13,995.81
89.90
2.3160
208.21
89.80
1.9460
174.75
89.50
0.0610
5.46
89.10
0.0570
5.08
89.00
100.5140
8,945.75
88.80
0.5630
49.99
88.60
0.2780
24.63
88.50
0.0630
5.58
88.40
1.9770
174.77
88.00
100.2380
8,820.94
87.70
15.0000
1,315.50
87.50
0.0650
5.69
87.20
0.5730
49.97
87.00
3.0750
267.53
86.80
3.4800
302.06
86.50
0.0670
5.80
86.00
19.0680
1,639.85
85.80
2.3310
200.00
85.60
4.1300
353.53
85.50
0.0690
5.90
85.40
0.1750
14.95
85.20
2.9330
249.89
85.00
55.0200
4,676.70
84.70
50.0000
4,235.00
84.60
3.5460
299.99
84.50
2.3660
199.93
84.30
2.0730
174.75
84.20
2.6010
219.00
84.00
0.2610
21.92
83.90
0.0690
5.79
83.00
16.4700
1,367.01
82.90
2.1080
174.75
82.80
0.0750
6.21
82.60
4.8420
399.95
82.50
4.8480
399.96
82.40
5.8540
482.37
82.10
0.0710
5.83
82.00
0.1210
9.92
81.60
2.1420
174.79
81.30
13.9450
1,133.73
81.00
12.9630
1,050.00
80.60
6.4450
519.47
80.50
9.9370
799.93
80.40
4.6450
373.46
80.30
68.3110
5,485.37
80.20
2.4930
199.94
80.00
2.1830
174.64
79.10
2.2090
174.73
78.60
6.3500
499.11
78.50
19.1080
1,499.98
78.30
14.4800
1,133.78
78.00
3.0120
234.94
77.80
2.2460
174.74
77.10
0.0850
6.55
77.00
0.1290
9.93
76.60
2.2810
174.72
76.50
28.7700
2,200.91
76.20
0.2300
17.53
76.00
0.3240
24.62
75.60
6.5890
498.13
75.30
2.3210
174.77
75.00
103.9900
7,799.25
74.50
27.5290
2,050.91
74.20
2.3550
174.74
74.10
0.0680
5.04
73.10
2.3910
174.78
73.00
13.6980
999.95
72.50
27.3400
1,982.15
72.30
2.5220
182.34
72.20
2.7670
199.78
72.00
0.0700
5.04
70.50
4.7860
337.41
70.40
18.7930
1,323.03
70.00
16.4360
1,150.52
69.70
1.8510
129.01
68.60
24.2830
1,665.81
68.00
0.1410
9.59
67.50
82.2090
5,549.11
67.00
0.0750
5.03
66.80
8.9820
600.00
66.00
15.1510
999.97
65.50
7.6330
499.96
65.00
13.1760
856.44
62.60
0.3400
21.28
62.50
4.1400
258.75
62.00
0.0810
5.02
61.60
20.0000
1,232.00
61.00
0.8190
49.96
60.00
8.1360
488.16
59.20
1.5370
90.99
59.00
16.9490
999.99
58.90
8.9000
524.21
56.80
113.5300
6,448.50
56.60
0.1060
6.00
55.00
0.4540
24.97
53.00
31.7920
1,684.98
52.00
0.0970
5.04
50.30
0.1970
9.91
50.10
479.6590
24,030.92
50.00
427.1630
21,358.15
49.20
0.1100
5.41
49.00
204.5770
10,024.27
48.70
7.0000
340.90
48.60
0.5790
28.14
48.50
0.2060
9.99
48.40
20.6620
1,000.04
48.00
20.8330
999.98
47.80
111.2030
5,315.50
47.40
0.2110
10.00
47.00
55.5420
2,610.47
46.80
30.0000
1,404.00
45.30
0.5060
22.92
45.00
0.3340
15.03
44.40
22.5230
1,000.02
43.80
243.2060
10,652.42
43.40
23.0420
1,000.02
43.30
23.0950
1,000.01
42.40
23.8210
1,010.01
42.20
23.6970
1,000.01
42.00
0.7160
30.07
41.60
50.0000
2,080.00
41.40
24.1550
1,000.02
40.00
126.1250
5,045.00
39.60
2.5250
99.99
39.50
0.2830
11.18
38.30
100.0000
3,830.00
38.00
4.3400
164.92
35.30
28.3290
1,000.01
35.10
4.2820
150.30
35.00
10.2430
358.51
34.90
0.1710
5.97
33.00
1.5160
50.03
30.00
10.6660
319.98
29.90
1.6840
50.35
28.30
0.3540
10.02
28.00
5.7150
160.02
27.00
1.8520
50.00
22.00
24.3050
534.71

Recent Trades

Price
Size
Time
98.0000
1.3980
06:43:41
97.9000
0.3710
06:44:57
97.8000
1.2660
06:44:57
97.9000
0.0650
06:46:53
97.8000
0.3270
06:48:17
97.8000
4.0500
06:48:17
97.8000
0.3570
06:50:29
97.9000
0.2900
06:50:29
97.9000
0.2530
06:50:29
97.8000
0.4440
06:50:50
97.8000
2.4960
06:53:59
97.8000
0.0590
07:01:29
97.8000
0.2910
07:02:26
97.8000
4.0500
07:02:26
97.8000
0.1210
07:02:46
97.8000
0.2100
07:03:35
97.7000
0.2580
07:06:22
97.7000
0.3120
07:06:22
97.7000
0.1150
07:06:22
97.7000
0.1080
07:06:24
97.7000
0.0820
07:10:29
97.7000
0.0410
07:10:57
97.7000
0.0610
07:10:57
97.6000
0.1080
07:11:11
97.7000
0.3100
07:12:58
97.7000
0.5900
07:12:58
97.7000
0.1150
07:13:31
97.7000
0.2370
07:13:51
97.6000
0.1150
07:14:03
97.7000
0.3080
07:14:15
97.6000
0.0970
07:18:54
97.6000
0.3200
07:21:35
97.6000
0.2090
07:21:35
97.6000
0.1270
07:22:36
97.6000
0.1410
07:27:52
97.6000
0.1330
07:28:13
97.6000
0.7670
07:28:13
97.6000
0.8010
07:28:31
97.6000
0.0990
07:28:31
97.6000
0.2340
07:28:36
97.7000
0.2370
07:28:36
97.7000
0.4290
07:28:36
97.7000
0.1160
07:29:52
97.6000
0.2780
07:30:16
97.6000
1.1100
07:30:16
97.6000
1.3070
07:30:46
97.6000
1.0990
07:31:16
97.6000
1.3980
07:31:21
97.6000
0.7710
07:31:41
97.6000
0.1990
07:31:55
97.6000
0.4050
07:32:01
97.6000
0.5690
07:32:01
97.6000
0.1600
07:32:10
97.7000
0.2780
07:32:23
97.7000
0.1610
07:32:23
97.7000
0.1610
07:32:23
97.7000
0.1610
07:32:23
97.7000
0.1390
07:32:23
97.7000
0.0220
07:32:25
97.7000
0.1610
07:32:25
97.7000
0.1600
07:32:25
97.7000
0.6530
07:32:26
97.7000
0.3550
07:32:41
97.7000
0.3530
07:32:41
97.8000
0.5270
07:32:46
97.7000
1.0220
07:32:56
97.7000
0.9480
07:33:21
97.7000
0.2980
07:33:41
97.6000
0.4920
07:33:41
97.6000
0.1610
07:33:56
97.7000
0.2800
07:33:57
97.7000
0.6200
07:33:57
97.6000
0.9180
07:34:01
97.7000
0.1620
07:34:02
97.7000
0.1610
07:34:02
97.7000
0.3250
07:34:02
97.8000
0.2520
07:34:02
97.7000
0.1890
07:34:08
97.7000
0.1610
07:34:11
97.7000
1.8670
07:34:26
97.7000
0.1610
07:34:41
97.7000
0.1850
07:34:45
97.7000
0.9000
07:34:52
97.6000
0.1610
07:34:56
97.7000
0.8990
07:34:57
97.7000
0.8990
07:35:03
97.6000
1.3280
07:35:06
97.7000
0.8990
07:35:08
97.6000
0.1610
07:35:11
97.7000
0.4530
07:35:14
97.7000
0.4460
07:35:14
97.7000
0.8990
07:35:19
97.7000
0.3530
07:35:25
97.7000
0.1610
07:35:25
97.7000
0.1610
07:35:25
97.7000
0.1610
07:35:25
97.7000
0.0630
07:35:25
97.8000
0.1680
07:35:25
97.8000
0.1260
07:35:35
97.7000
1.8590
07:35:36

Login to View your open Positions

Login Now