English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.47
Open
3.45800000
Low
3.38400000
High
3.51800000
Vol
903,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.26
10.0000
52.61
5.25
70.8900
372.17
5.25
0.9900
5.20
5.25
7.8000
40.91
5.24
9.3000
48.76
5.24
35.6100
186.42
5.23
4.7600
24.89
5.22
0.9700
5.06
5.22
200.0000
1,043.80
5.22
10.9200
56.98
5.22
32.1600
167.71
5.21
0.9600
5.00
5.21
3.2400
16.88
5.21
2.6300
13.70
5.20
1.2800
6.66
5.20
2.0700
10.77
5.20
2,821.2400
14,670.45
5.19
1.0000
5.19
5.18
14.9800
77.66
5.18
2,072.5800
10,735.96
5.18
5.0100
25.95
5.17
9.3000
48.09
5.17
44.9300
232.20
5.16
32.4800
167.69
5.16
1.0000
5.16
5.15
167.1000
860.57
5.14
7.8800
40.52
5.14
11.1700
57.38
5.14
20.4900
105.24
5.13
154.3400
791.76
5.12
12.1000
62.00
5.12
2.1200
10.86
5.12
14.7400
75.47
5.12
1.0100
5.17
5.11
9.8800
50.52
5.11
32.8200
167.74
5.11
28.1100
143.64
5.11
1.2800
6.53
5.10
442.0600
2,254.51
5.09
1.0200
5.19
5.09
3.9300
20.00
5.09
20.7000
105.26
5.08
2.0000
10.16
5.08
100.0000
507.70
5.06
33.1500
167.74
5.05
5.0100
25.28
5.05
2.1500
10.85
5.04
7.9500
40.08
5.04
1,510.7600
7,611.21
5.03
1.0000
5.03
5.03
9.3000
46.77
5.03
1,510.7500
7,596.05
5.02
1,007.1700
5,053.98
5.01
12.1000
60.66
5.01
1.4600
7.31
5.01
33.4900
167.72
5.01
1.2800
6.41
5.00
12.9700
64.86
5.00
68,675.8600
343,379.30
5.00
3.7100
18.55
5.00
86.9000
434.33
5.00
9.6100
48.02
5.00
23.5100
117.46
4.99
12.4600
62.21
4.99
26.4700
132.14
4.99
195.7300
976.69
4.99
2.5200
12.56
4.99
9.1000
45.36
4.98
10.6300
52.94
4.98
10.4000
51.76
4.97
41.7600
207.55
4.97
13.7100
68.12
4.97
5.0000
24.84
4.97
2.1800
10.83
4.96
146.8000
728.27
4.96
18.6000
92.26
4.96
43.1300
213.80
4.95
43.8200
216.91
4.95
5.2500
25.97
4.94
8.0300
39.69
4.94
124.8800
616.91
4.93
1,461.7800
7,206.58
4.92
5.0100
24.63
4.91
1.1200
5.50
4.91
35.4600
174.04
4.91
12.1000
59.35
4.90
3,133.4100
15,353.71
4.90
138.3600
677.83
4.90
1.0600
5.19
4.89
2.2200
10.86
4.89
18.5200
90.56
4.89
21.0600
102.92
4.89
9.3000
45.44
4.87
1.4400
7.01
4.87
12.7200
61.90
4.86
1.3700
6.66
4.86
34.5300
167.75
4.86
1.0300
5.00
4.85
1.0700
5.19
4.85
2.0000
9.70
4.85
2.4000
11.64
4.85
8.1100
39.30
4.84
2.0600
9.97
4.83
9.9200
47.86
4.82
1.0700
5.16
4.82
12.2900
59.23
4.82
2.2500
10.84
4.81
9.3000
44.77
4.81
24.9700
120.16
4.81
2.7200
13.08
4.81
36.1500
173.85
4.80
1,397.3400
6,707.23
4.80
12.1000
58.07
4.80
3.6400
17.46
4.79
1.4600
7.00
4.79
1.2400
5.94
4.79
6.0900
29.17
4.79
16.5000
78.99
4.77
26.5200
126.58
4.77
522.9700
2,494.57
4.77
1.2500
5.96
4.76
1.0600
5.05
4.76
36.6200
174.31
4.75
8.1900
38.91
4.75
23.4200
111.25
4.74
11.5900
54.97
4.72
1.0800
5.10
4.71
1.7500
8.25
4.71
48.5500
228.72
4.71
2.4600
11.59
4.70
389.1400
1,828.96
4.70
12.1000
56.82
4.70
10.0000
46.95
4.69
1.2200
5.73
4.69
433.4500
2,032.01
4.69
2.9300
13.73
4.68
68.7900
321.94
4.67
9.3000
43.44
4.67
2.3100
10.79
4.67
5.0100
23.38
4.67
71.9000
335.41
4.66
35.9600
167.72
4.66
105.3500
490.93
4.66
8.2700
38.52
4.65
215.0900
1,000.17
4.65
3.2200
14.96
4.64
3.5500
16.46
4.63
43.3900
200.81
4.63
1.7500
8.10
4.62
36.3300
167.74
4.61
1.2800
5.90
4.61
156.0700
719.48
4.60
53.3900
245.59
4.60
3.4900
16.05
4.60
9.1200
41.93
4.60
13.9000
63.87
4.58
116.7700
534.81
4.58
109.2500
500.15
4.58
5.5000
25.17
4.57
36.6900
167.71
4.57
8.3600
38.17
4.56
3.8100
17.37
4.55
7.9900
36.35
4.55
5.0100
22.78
4.54
170.0400
771.98
4.54
9.1000
41.27
4.53
5.1800
23.46
4.52
37.0700
167.70
4.52
236.3100
1,068.12
4.51
1.2800
5.78
4.51
5.8500
26.38
4.51
30.9600
139.60
4.51
292.3600
1,317.96
4.50
1,885.5900
8,485.16
4.50
12.1000
54.39
4.49
130.9100
587.79
4.49
334.2200
1,499.98
4.48
227.9000
1,021.22
4.48
137.4600
615.68
4.48
8.4400
37.79
4.47
111.7800
499.99
4.47
1.1600
5.19
4.46
10.0900
45.01
4.46
1.3800
6.15
4.46
8.5300
38.03
4.45
1.7500
7.79
4.45
2.5200
11.22
4.45
1.1600
5.16
4.45
44.7800
199.27
4.44
31.4100
139.59
4.44
1.1700
5.20
4.44
22.5100
99.97
4.44
97.8400
434.41
4.44
1.3600
6.04
4.44
1.1700
5.19
4.43
37.8300
167.70
4.43
5.0100
22.19
4.43
9.4700
41.91
4.42
400.1200
1,768.53
4.41
1.2800
5.65
4.41
30.3500
133.84
4.40
52.3400
230.51
4.40
148.9200
655.25
4.40
112.1000
493.02
4.40
1.1500
5.06
4.40
1.1800
5.19
4.39
3.7900
16.65
4.39
5,792.1800
25,427.67
4.39
8.5200
37.39
4.39
38.2200
167.71
4.39
1.1800
5.18
4.39
1.8900
8.29
4.38
9.1800
40.25
4.38
13.7400
60.21
4.38
2.3300
10.20
4.38
1.4600
6.39
4.37
10.2200
44.66
4.37
1.7500
7.64
4.36
2.3300
10.16
4.36
7.7100
33.62
4.35
255.2600
1,110.38
4.35
1.1900
5.18
4.35
10.8100
46.97
4.34
38.6100
167.72
4.34
1.4600
6.34
4.34
1.9800
8.59
4.33
4.4500
19.29
4.33
569.7900
2,468.33
4.33
574.7800
2,488.22
4.33
1.4600
6.32
4.32
4.6500
20.10
4.32
326.9900
1,412.60
4.32
6.2900
27.14
4.31
2.3300
10.05
4.31
1.1600
5.00
4.31
4.8600
20.95
4.30
12.1000
52.08
4.30
16,796.0500
72,273.40
4.30
113.9700
490.30
4.30
1,547.8900
6,655.93
4.30
5.0000
21.49
4.30
2.3300
10.01
4.29
1.4600
6.27
4.29
2.3400
10.04
4.29
1.3900
5.96
4.28
34.7900
148.94
4.28
4.2700
18.28
4.28
5.0000
21.40
4.28
3.2100
13.73
4.28
2.3400
10.00
4.27
25.3600
108.36
4.27
300.0000
1,281.60
4.26
2.3300
9.94
4.26
1.4600
6.22
4.26
3.6900
15.72
4.26
7.9200
33.73
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
1.9800
8.42
4.25
571.0200
2,426.84
4.25
2.3300
9.90
4.25
2.3400
9.93
4.24
1.4600
6.20
4.24
9.1400
38.76
4.24
10.0000
42.40
4.23
2.3300
9.86
4.23
2.3400
9.90
4.23
329.8700
1,394.69
4.23
1.3500
5.70
4.22
1.9800
8.36
4.22
1.5300
6.46
4.22
265.0000
1,118.30
4.22
8.6900
36.66
4.22
1.2800
5.40
4.22
4.6700
19.68
4.21
39.8100
167.72
4.21
56.9800
240.00
4.21
1.4600
6.15
4.21
35.1700
148.07
4.20
5.0100
21.06
4.20
4,518.0600
18,975.85
4.20
19.6000
82.30
4.20
37.6800
158.11
4.20
156.5700
656.81
4.19
6.6900
28.06
4.19
7.3400
30.75
4.19
2.0700
8.67
4.19
5.0000
20.94
4.19
40.1200
167.90
4.18
6.7800
28.36
4.18
2.1100
8.82
4.18
175.9700
735.55
4.18
3.5300
14.75
4.18
1.5700
6.56
4.18
1.9900
8.31
4.17
37.8800
158.11
4.17
40.2100
167.72
4.17
415.6900
1,733.43
4.17
4.4100
18.38
4.17
1.9800
8.25
4.16
37.9800
158.11
4.16
1.4600
6.08
4.16
3.3600
13.98
4.16
42.7800
177.96
4.16
125.0000
519.75
4.16
4.4200
18.37
4.16
7,015.4700
29,149.28
4.15
38.0800
158.11
4.15
4.7300
19.63
4.15
1,675.3100
6,952.54
4.15
3.8700
16.05
4.15
3.5500
14.71
4.14
1.2500
5.18
4.14
19.3200
80.02
4.14
4,957.8500
20,530.46
4.14
380.0800
1,573.53
4.14
12.2100
50.51
4.14
19.4100
80.28
4.14
2.3300
9.63
4.13
2.0900
8.64
4.13
8.0100
33.10
4.13
42.0500
173.67
4.13
40.6200
167.72
4.13
1.4600
6.03
4.13
2.3400
9.65
4.13
7.5400
31.10
4.12
1.9800
8.17
4.12
5.0100
20.66
4.12
4.2000
17.31
4.12
2.1400
8.82
4.12
39.7400
163.73
4.12
12.1000
49.84
4.12
2.3300
9.59
4.12
1.2800
5.27
4.12
3.3800
13.91
4.11
2.4000
9.87
4.11
4.8500
19.94
4.11
20.2600
83.29
4.11
43.1600
177.34
4.11
6.4000
26.29
4.11
1.9800
8.13
4.11
1.2800
5.26
4.11
8.7100
35.75
4.10
1.9900
8.17
4.10
4.4500
18.25
4.10
5.5200
22.64
4.10
1,997.8900
8,191.35
4.10
74.6600
305.96
4.10
14.7000
60.23
4.10
9.4100
38.54
4.10
1.4600
5.98
4.09
1.3000
5.32
4.09
2.1200
8.67
4.09
1.6500
6.75
4.09
25.1600
102.85
4.09
38.6800
158.09
4.09
350.2500
1,431.12
4.09
3.2900
13.44
4.08
14.7500
60.24
4.08
7.0800
28.89
4.08
2.7300
11.14
4.08
3.5800
14.60
4.08
1.9800
8.07
4.08
40.4400
164.87
4.08
8.7800
35.78
4.07
3.4100
13.89
4.07
200.0000
814.60
4.07
2.0400
8.30
4.07
3.7400
15.22
4.07
10.2200
41.59
4.07
3.7800
15.38
4.07
43.2300
175.77
4.06
5.8200
23.64
4.06
2.1700
8.81
4.06
276.7500
1,123.61
4.06
8.0300
32.58
4.06
47.8500
194.03
4.05
3.6100
14.63
4.05
3.9200
15.89
4.05
8.7200
35.32
4.05
3,278.3900
13,277.48
4.05
1.9800
8.02
4.05
1.6500
6.68
4.05
2.0200
8.17
4.05
5.7200
23.14
4.05
39.0900
158.12
4.04
8.8400
35.75
4.04
2.1800
8.81
4.04
25.4000
102.62
4.04
4.6700
18.85
4.04
2.1500
8.68
4.03
103.0600
415.74
4.03
2.1200
8.55
4.03
12.1000
48.78
4.03
7.0000
28.21
4.03
6.6700
26.87
4.03
2.0200
8.14
4.03
2.9400
11.84
4.03
23.0400
92.76
4.02
2.1500
8.65
4.02
185.9400
748.04
4.02
4.0900
16.45
4.02
343.9900
1,383.18
4.02
1.9800
7.96
4.02
495.8100
1,992.66
4.02
554.8400
2,229.35
4.01
8.9100
35.76
4.01
462.0800
1,854.33
4.01
1.3000
5.21
4.01
12.2800
49.23
4.01
3.9900
15.99
4.01
4.4500
17.82
4.00
9.0200
36.12
4.00
41.6700
166.76
4.00
2.2000
8.80
4.00
2,696.1500
10,784.60
4.00
45.5500
182.15
4.00
20.0000
79.96
4.00
3.5700
14.27
3.99
145.6000
581.38
3.99
44.0600
175.89
3.99
9.1600
36.56
3.99
190.7900
761.25
3.99
9.6000
38.29
3.99
268.3100
1,070.02
3.99
2.9600
11.80
3.99
1.3100
5.22
3.99
13.1300
52.32
3.98
11.3500
45.22
3.98
15,297.9300
60,931.66
3.98
1.3100
5.22
3.98
14,722.3100
58,609.52
3.98
813.3600
3,237.17
3.98
1.3100
5.21
3.98
3.4300
13.64
3.98
3.6500
14.52
3.98
1.3100
5.21
3.98
11.9600
47.54
3.97
129.6600
515.27
3.97
3.6500
14.50
3.97
21.5800
85.72
3.97
44.9400
178.46
3.97
14.7200
58.44
3.97
3.5000
13.89
3.97
1.3200
5.24
3.97
1.3200
5.24
3.97
18.4400
73.13
3.97
3.4400
13.64
3.96
29.4000
116.54
3.96
2.7800
11.02
3.96
38.3700
152.02
3.96
46.1800
182.92
3.96
34.3600
136.07
3.96
126.5600
501.05
3.96
136.4700
540.15
3.96
10.7200
42.42
3.96
51.3200
203.02
3.96
157.9400
624.65
3.95
2.6300
10.40
3.95
3.2400
12.81
3.95
1.3200
5.22
3.95
25.8800
102.25
3.95
919.9600
3,633.84
3.95
1,214.1400
4,794.64
3.95
173.7100
685.81
3.95
30.0400
118.57
3.95
1,563.6300
6,170.08
3.95
326.7800
1,289.15
3.94
16,507.1200
65,104.08
3.94
1,565.8200
6,174.03
3.94
7,694.5800
30,332.03
3.94
1,519.2900
5,987.52
3.94
54.1000
213.15
3.94
422.5800
1,664.54
3.94
2,899.3400
11,417.60
3.94
305.2300
1,201.69
3.94
1,218.6600
4,796.65
3.94
355.2300
1,397.83
3.93
1,216.6900
4,786.46
3.93
1,640.8400
6,453.42
3.93
5.7400
22.57
3.93
305.2300
1,199.86
3.93
1,041.6600
4,093.72
3.93
497.7000
1,955.46
3.93
93.1800
366.01
3.93
442.8400
1,739.03
3.93
229.4300
900.74
3.93
16,172.8200
63,478.32
3.92
32.9100
129.14
3.92
8,026.3600
31,487.41
3.92
8.3300
32.67
3.92
340.1600
1,333.77
3.92
2,169.3000
8,503.66
3.92
569.8000
2,233.05
3.92
241.4000
945.81
3.92
600.6900
2,352.90
3.92
404.2500
1,583.04
3.92
279.2200
1,093.15
3.91
108.1400
423.26
3.91
156.9300
614.07
3.47
3.91
115.7600
452.85
3.91
466.9200
1,826.12
3.91
464.3400
1,815.57
3.91
213.8900
836.10
3.91
1,116.7100
4,364.10
3.91
244.3600
954.71
3.91
379.5200
1,482.41
3.91
32.4800
126.83
3.90
357.6700
1,396.34
3.90
309.9500
1,209.73
3.90
465.5000
1,816.38
3.90
161.6000
630.40
3.90
595.1800
2,321.20
3.90
5,220.1100
20,353.21
3.90
25,483.7400
99,335.62
3.90
1,388.7800
5,412.08
3.90
7,710.0000
30,038.16
3.90
1,077.5100
4,196.90
3.89
36.5200
142.21
3.89
462.6100
1,800.94
3.89
469.6700
1,827.96
3.89
30.5700
118.95
3.89
2,948.5600
11,469.90
3.89
71.2200
276.97
3.89
545.3000
2,120.13
3.89
30.5700
118.83
3.89
334.4700
1,299.75
3.89
427.2000
1,659.67
3.88
334.4700
1,299.08
3.88
549.6300
2,134.21
3.88
334.4800
1,298.45
3.88
39.5300
153.42
3.88
360.2500
1,397.77
3.88
16,492.8400
63,975.73
3.88
2,129.9200
8,259.83
3.88
7,706.1500
29,876.74
3.88
736.3000
2,853.90
3.88
113.1600
438.50
3.87
1,547.8600
5,996.41
3.87
277.6700
1,075.42
3.87
336.6000
1,303.32
3.87
445.8000
1,725.69
3.87
307.4700
1,189.91
3.87
1.3200
5.11
3.87
346.1000
1,338.71
3.87
1.3300
5.14
3.87
327.9100
1,267.70
3.87
71.1500
274.99
3.86
308.3500
1,191.46
3.86
1.3300
5.14
3.86
382.9200
1,478.84
3.86
17.7100
68.38
3.86
316.6300
1,222.19
3.86
489.6100
1,889.40
3.86
348.5700
1,344.78
3.86
1.3300
5.13
3.86
707.2800
2,727.27
3.86
1.3300
5.13
3.85
307.7800
1,186.18
3.85
1.3300
5.12
3.85
305.2500
1,175.82
3.85
1.3300
5.12
3.85
655.8200
2,524.91
3.85
57.8500
222.66
3.85
348.5900
1,341.37
3.85
302.3000
1,162.95
3.85
305.2500
1,173.99
3.85
3.4500
13.27
3.84
592.5300
2,277.69
3.84
252.6600
970.97
3.84
305.2400
1,172.73
3.84
26.6400
102.32
3.84
15,631.9200
60,026.57
3.84
1.3100
5.03
3.84
15,264.8600
58,586.53
3.84
307.6700
1,180.53
3.84
277.8200
1,065.72
3.84
301.9700
1,158.05
3.83
22.6700
86.89
3.83
11.2300
43.03
3.83
28.4500
108.99
3.83
80.0100
306.44
3.83
68.6400
262.75
3.83
348.1100
1,332.22
3.83
33.6000
128.55
3.82
1.6500
6.31
3.82
2.3000
8.79
3.82
273.5000
1,044.77
3.82
2.1200
8.10
3.82
43.3900
165.66
3.82
10.2900
39.28
3.82
2.2700
8.66
3.81
1.4600
5.57
3.81
2.3400
8.92
3.81
7.0500
26.87
3.81
2.3300
8.88
3.81
41.5200
158.11
3.81
2.1200
8.07
3.81
301.7000
1,147.97
3.80
2.2800
8.67
3.80
260.1000
989.16
3.80
51.1500
194.47
3.80
492.0800
1,870.40
3.80
155.3400
590.29
3.80
2.3400
8.89
3.80
178.2600
677.03
3.80
1,369.3600
5,198.09
3.80
190.2400
721.96
3.79
2.1200
8.04
3.79
4.9100
18.62
3.79
8.7800
33.29
3.79
250.0600
947.98
3.79
1,454.8400
5,513.84
3.79
23.2800
88.21
3.79
46.7500
177.09
3.79
31.6600
119.90
3.78
2.3400
8.85
3.78
1.6500
6.24
3.78
2.2900
8.66
3.78
32.3500
122.32
3.78
27.5300
104.04
3.78
41.8500
158.11
3.78
9.4000
35.49
3.77
7.3600
27.75
3.77
23.0500
86.90
3.77
79.6400
300.16
3.77
44.0800
166.09
3.77
23.2100
87.43
3.77
22.6700
85.38
3.77
1.4600
5.50
3.76
1.7500
6.59
3.76
3.9800
14.97
3.76
7.8000
29.33
3.76
52.0700
195.68
3.76
13.2100
49.63
3.76
25.4000
95.38
3.75
7.1800
26.95
3.75
62.1700
233.32
3.75
6.6600
24.99
3.75
9.2000
34.51
3.75
217.8400
816.90
3.75
5.0000
18.75
3.75
102.3100
383.46
3.75
28.9800
108.59
3.75
2.3300
8.73
3.75
21.8400
81.79
3.74
50.0000
187.20
3.74
137.3800
514.08
3.74
2.1800
8.16
3.74
53.7400
200.99
3.74
2.3400
8.75
3.74
44.6200
166.79
3.73
22.6700
84.63
3.73
1.4600
5.45
3.73
645.2400
2,407.39
3.73
4.4500
16.60
3.73
42.4000
158.11
3.73
2.3200
8.65
3.72
4.1600
15.49
3.72
8.9000
33.13
3.72
1.6500
6.14
3.72
134.4000
499.97
3.72
52.0500
193.57
3.72
25.1600
93.52
3.72
5.2100
19.36
3.72
41.3700
153.69
3.71
2.3300
8.65
3.71
1.3500
5.01
3.71
4.2600
15.81
3.71
1.4200
5.27
3.71
3.1200
11.58
3.71
44.9700
166.79
3.71
19.8900
73.75
3.71
1.6100
5.97
3.71
4.4600
16.52
3.70
2.5200
9.33
3.70
2.2000
8.15
3.70
1.9800
7.33
3.70
79.4500
294.04
3.70
6,309.3000
23,344.41
3.70
68.0900
251.86
3.70
2.3300
8.62
3.70
1.4300
5.29
3.70
8.1500
30.12
3.69
4.6900
17.32
3.69
11.7300
43.31
3.69
5.0100
18.49
3.69
42.8500
158.12
3.69
12.3800
45.65
3.68
2.2100
8.14
3.68
3.7800
13.92
3.68
30.9400
113.92
3.68
1.6500
6.07
3.68
392.9700
1,446.13
3.68
122.5200
450.63
3.68
1.7500
6.43
3.68
28.9800
106.53
3.67
4.8400
17.78
3.67
1,505.2200
5,527.17
3.67
1.3800
5.07
3.67
315.5500
1,158.07
3.67
26.7900
98.21
3.67
2.3300
8.54
3.66
2.2300
8.17
3.66
45.5600
166.80
3.66
76.5600
280.21
3.66
23.0400
84.21
3.65
28.4100
103.75
3.65
43.3000
158.09
3.65
249.3500
910.13
3.65
78.1500
285.17
3.65
16.1100
58.77
3.65
2.2400
8.16
3.64
1.9800
7.22
3.64
43.4100
158.10
3.64
97.9400
356.50
3.64
2.3800
8.66
3.64
9.1600
33.31
3.64
11.0900
40.31
3.63
26.4600
96.13
3.63
43.5300
158.10
3.63
13.4100
48.65
3.63
2.2500
8.16
3.62
43.6400
158.11
3.62
32.3200
117.00
3.62
1.6500
5.97
3.62
11.2000
40.51
3.62
29.1100
105.26
3.62
1.9800
7.16
3.61
43.7600
158.10
3.61
283.0900
1,021.95
3.61
12.3700
44.63
3.61
2.2600
8.15
3.61
2.4000
8.65
3.60
73.8700
266.23
3.60
28.6200
103.12
3.60
10.8900
39.23
3.60
2.3300
8.39
3.60
6,100.8400
21,963.02
3.60
10.9100
39.27
3.60
138.9600
499.98
3.60
5.0100
18.02
3.60
2.4100
8.66
3.59
71.8300
258.16
3.59
6.4300
23.10
3.59
717.1800
2,574.68
3.59
18.9900
68.14
3.59
1.9800
7.10
3.59
46.4300
166.45
3.58
2.4200
8.67
3.58
27.9000
99.97
3.58
3.5000
12.54
3.58
21,292.1000
76,225.72
3.58
66.2800
237.22
3.58
1.6500
5.90
3.58
52.3700
187.22
3.57
2.4200
8.65
3.57
57.3000
204.56
3.57
2.2900
8.17
3.57
2.3300
8.31
3.57
67.0100
238.96
3.56
205.3400
731.83
3.56
2.4300
8.66
3.56
16.0900
57.30
3.56
9.3600
33.32
3.56
2.8000
9.97
3.56
1.6500
5.87
3.56
46.4300
165.15
3.55
3.0100
10.70
3.55
54.2200
192.59
3.55
2.4400
8.66
3.55
2,503.5700
8,887.67
3.55
46.9100
166.39
3.54
2.4500
8.67
3.54
51.9900
183.94
3.54
5.1600
18.25
3.54
17.2000
60.80
3.53
22.6700
80.09
3.53
23.0400
81.38
3.53
14.6800
51.82
3.53
49.2300
173.73
3.53
2.3900
8.43
3.52
80.6000
283.79
3.52
50.1800
176.63
3.52
4.2600
14.99
3.52
2.4600
8.65
3.52
1.6500
5.80
3.51
8.1500
28.64
3.51
3.0400
10.68
3.51
2.3200
8.15
3.51
3,708.2100
13,015.82
3.51
2.4700
8.66
3.51
2.2200
7.78
3.50
93.2700
326.82
3.50
5.0100
17.55
3.50
56.1800
196.69
3.50
5,187.8400
18,157.44
3.50
31.0200
108.51
3.50
11.0100
38.50
3.50
2.4800
8.67
3.49
47.6200
166.29
3.49
185.7800
648.00
3.49
2.3300
8.12
3.49
2.4900
8.68
3.48
45.3900
158.09
3.48
9.5700
33.32
3.48
4.2900
14.93
3.48
1.6500
5.74
3.48
1,381.3000
4,800.02
3.47
48.0000
166.75
3.47
2.3500
8.16
3.47
3.0800
10.69
3.47
4.3100
14.96
3.47
23.0400
79.95
3.47
63.4800
220.21
3.47
1.8200
6.31
3.47
22.6700
78.57
3.47
45.6300
158.11
3.46
2.5000
8.66
3.46
2.8900
9.99
3.46
1.6500
5.70
3.46
48.0900
166.15
3.45
14.7400
50.91
3.45
8.1500
28.14
3.45
2.5100
8.66
3.45
2,571.0200
8,870.02
3.45
1.4500
5.00
3.45
83.6100
288.12
3.44
9.6700
33.30
3.44
6.8400
23.54
3.44
2.5200
8.67
3.44
246.9500
849.51
3.44
2.3300
8.01
3.44
10.0400
34.52
3.44
46.0000
158.10
3.44
1.6500
5.67
3.44
293.4900
1,008.14
3.43
22.6700
77.83
3.43
3.1200
10.70
3.43
17.1100
58.69
3.43
46.1200
158.10
3.42
2.3300
7.98
3.42
4.3800
14.99
3.42
14.8800
50.90
3.42
300.0000
1,026.00
3.42
51.6900
176.73
3.42
1.7500
5.98
3.42
2.3900
8.16
3.42
1.6500
5.63
3.41
6.9900
23.86
3.41
133.7700
456.16
3.41
25.5800
87.18
3.41
2.3300
7.94
3.41
9.7800
33.30
3.40
48.6700
165.58
3.40
804.2300
2,734.38
3.40
4.9500
16.82
3.40
100.0000
339.60
3.40
1.6500
5.60
3.39
46.6000
158.11
3.39
8.1500
27.64
3.39
3.1500
10.68
3.39
204.8400
694.41
3.39
2.5600
8.67
3.38
78.2500
264.80
3.38
10.5600
35.70
3.38
22.9500
77.57
3.38
11.9400
40.32
3.38
2.5000
8.44
3.38
49.4200
166.79
3.37
3.9800
13.43
3.37
79.5400
267.73
3.36
2.5800
8.68
3.36
11.2200
37.70
3.36
4.7600
15.98
3.36
2.5200
8.46
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
1.6500
5.53
3.35
2.5800
8.65
3.35
2,793.0400
9,356.68
3.35
34.4200
115.24
3.35
23.0400
77.11
3.35
151.2500
506.08
3.34
4.9200
16.44
3.34
8.7300
29.16
3.34
2.4400
8.15
3.34
4.0600
13.55
3.33
1.6500
5.50
3.33
22.6700
75.56
3.33
8.1500
27.16
3.33
4.3500
14.49
3.33
57.6400
191.94
3.33
10.0100
33.31
3.33
30.5800
101.71
3.33
5.0100
16.66
3.32
4.5100
14.99
3.32
336.8400
1,118.31
3.31
1.6500
5.47
3.31
8.4000
27.82
3.31
4.4000
14.57
3.31
33.8700
112.11
3.31
2.6200
8.67
3.31
12.3800
40.92
3.30
2.4700
8.15
3.30
3,007.1000
9,923.43
3.30
2.6300
8.67
3.30
1.9800
6.53
3.29
3.0300
9.98
3.29
1.6500
5.43
3.29
10.1300
33.32
3.29
2.6400
8.68
3.29
189.8200
623.56
3.28
2.4900
8.17
3.28
12.2000
39.99
3.28
2.6400
8.65
3.28
2.5800
8.45
3.27
1.6500
5.40
3.27
8.1500
26.66
3.27
4.5800
14.98
3.27
30.5900
100.00
3.27
1.9800
6.47
3.27
500.0000
1,633.50
3.27
22.6700
74.04
3.27
2.6500
8.65
3.26
2.5000
8.16
3.26
42.4800
138.48
3.26
3.8500
12.54
3.25
2.6600
8.66
3.25
18.5000
60.18
3.25
1.6500
5.37
3.25
2,025.2600
6,582.10
3.25
3.1000
10.07
3.25
1.7500
5.68
3.24
2.5200
8.17
3.24
29.0500
94.21
3.24
13.4100
43.45
3.24
1.9800
6.41
3.24
2.9000
9.39
3.23
25.2400
81.60
3.23
16.7000
53.97
3.23
309.5900
999.98
3.23
1.8200
5.88
3.23
4.6400
14.97
3.22
23.0400
74.26
3.22
9.3100
30.00
3.22
2.6900
8.66
3.21
1.6100
5.17
3.21
1.6500
5.30
3.21
259.5300
833.09
3.21
18.5000
59.31
3.20
3,737.9500
11,961.44
3.20
5.9100
18.91
3.20
50.4500
161.34
3.19
23.3400
74.55
3.19
1.6500
5.27
3.19
502.7200
1,602.67
3.18
1.9800
6.30
3.18
2.7300
8.67
3.17
2.5200
7.99
3.17
1.6500
5.23
3.17
53.5200
169.44
3.16
23.0400
72.83
3.16
30.8700
97.55
3.16
1.7500
5.53
3.16
5.0100
15.81
3.16
2.7500
8.68
3.15
1.9800
6.24
3.15
1.7700
5.58
3.15
2,661.5400
8,383.85
3.15
31.7900
99.98
3.14
2.7600
8.68
3.14
323.3600
1,016.32
3.13
25.4400
79.70
3.13
320.9700
1,004.96
3.13
1.6500
5.16
3.13
7.4400
23.27
3.12
44.7500
139.80
3.12
2.7800
8.68
3.12
1,103.8600
3,444.04
3.12
4.5300
14.12
3.11
4.8100
14.98
3.11
18.5000
57.59
3.11
194.7200
605.77
3.11
318.3500
990.07
3.10
4,308.3200
13,355.79
3.10
21.2600
65.84
3.10
1.9800
6.13
3.09
9,342.7800
28,869.19
3.08
636.6100
1,960.76
3.08
5.0100
15.41
3.07
1.7500
5.38
3.07
2.0000
6.14
3.07
43.1500
132.30
3.06
33.2600
101.78
3.06
3.2700
9.99
3.05
107.5000
327.88
3.05
3.9100
11.92
3.04
2.7800
8.45
3.04
1.9800
6.01
Recent Trades
Price
Size
Time
3.9030
21.2000
07:33:24
3.9040
17.7000
07:33:24
3.9040
100.8100
07:33:24
3.9050
19.3700
07:33:24
3.9040
118.5100
07:33:24
3.9040
22.6000
07:33:24
3.9030
1.9300
07:33:24
3.9040
1.3100
07:33:24
3.9040
1.8900
07:33:24
3.9050
1.3100
07:33:25
3.9050
1.6900
07:33:25
3.9050
0.2400
07:33:25
3.9060
14.6000
07:33:25
3.9060
1.3100
07:33:25
3.9060
1.9300
07:33:25
3.9070
1.3100
07:33:29
3.9070
103.2900
07:33:29
3.9070
707.1100
07:33:29
3.9080
1.3100
07:33:29
3.9080
1.9300
07:33:29
3.9090
1.3100
07:33:29
3.9090
1.9300
07:33:29
3.9090
1.9300
07:33:29
3.9090
0.0300
07:33:29
3.9090
22.6000
07:33:31
3.9100
1.3100
07:33:34
3.9100
7.2700
07:33:34
3.9100
15.3300
07:33:34
3.9110
1.3100
07:33:35
3.9110
22.6000
07:33:35
3.9110
22.6000
07:33:35
3.9100
29.2500
07:33:35
3.9100
1.3100
07:33:35
3.9100
1.9200
07:33:35
3.9110
1.3100
07:33:38
3.9120
1.3100
07:33:40
3.9120
22.6000
07:33:41
3.9110
22.6000
07:33:41
3.9110
158.0900
07:33:41
3.9110
1.9200
07:33:41
3.9110
1.3100
07:33:41
3.9110
46.1700
07:33:41
3.9100
22.6000
07:33:45
3.9100
1.3100
07:33:45
3.9100
1.9200
07:33:45
3.9100
1.9200
07:33:45
3.9090
1.3100
07:33:49
3.9090
1.9200
07:33:49
3.9080
1.3100
07:33:52
3.9080
25.8000
07:33:52
3.9070
1.3100
07:33:52
3.9070
16.1000
07:33:52
3.9060
1.3100
07:33:53
3.9060
273.9000
07:33:53
3.9050
1.9200
07:33:53
3.9050
1.3100
07:33:53
3.9040
17.8700
07:33:54
3.9040
8.2900
07:33:54
3.9040
1.9200
07:33:54
3.9040
1.9200
07:33:54
3.9040
1.3100
07:33:54
3.9030
1.9300
07:33:54
3.9030
1.3100
07:33:54
3.9020
1.3100
07:33:54
3.9020
1.9300
07:33:54
3.9020
1.9300
07:33:54
3.9020
1.4100
07:33:54
3.9020
22.6000
07:33:55
3.9020
7.7100
07:33:56
3.9030
5.2000
07:33:56
3.9030
5.2000
07:33:56
3.9030
5.2000
07:33:56
3.9030
5.2000
07:33:56
3.9030
1.8000
07:33:56
3.9030
1.3100
07:33:56
3.9030
1.9300
07:33:56
3.9040
2.6600
07:33:56
3.9040
5.2000
07:33:56
3.9040
5.2000
07:33:56
3.9040
5.2000
07:33:56
3.9040
5.2000
07:33:56
3.9040
5.2000
07:33:56
3.9040
5.2000
07:33:56
3.9040
1.3100
07:33:58
3.9050
1.9300
07:33:58
3.9050
1.9300
07:33:58
3.9060
1.3100
07:33:59
3.9070
1.9300
07:33:59
3.9070
1.9300
07:33:59
3.9070
1.3100
07:33:59
3.9080
1.3100
07:34:00
3.9080
1.8900
07:34:00
3.9090
1.9200
07:34:00
3.9090
1.2800
07:34:00
3.9090
0.0300
07:34:04
3.9100
1.3100
07:34:04
3.9100
1.8900
07:34:04
3.9100
0.0300
07:34:04
3.9110
1.3100
07:34:06
3.9120
1.3100
07:34:07