English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8910
Open
0.88200000
Low
0.87800000
High
0.89500000
Vol
489,187
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
34,539.2300
51,808.85
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
29,783.7000
41,697.18
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
378.6200
495.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
28,798.0400
37,437.45
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
391.6700
502.90
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
77.8200
98.60
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,389.5900
1,736.99
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
1,994.9500
2,393.94
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
2,153.3400
2,528.02
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
112.5300
123.78
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
9.1900
10.04
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
28.8400
31.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
29.7400
32.21
1.08
9.1900
9.94
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
425.8100
458.17
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
81.5600
87.27
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
87.0100
92.58
1.06
36.0600
38.33
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
9.1900
9.72
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
115.1100
121.10
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
15.5100
16.24
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
9.1900
9.57
1.04
2,145.7000
2,231.53
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
23.2000
24.01
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
87.8800
90.52
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
9.1900
9.41
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
502.4400
511.48
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
109.1900
110.61
1.01
7,410.7700
7,484.88
1.01
620.2300
625.81
1.01
9.1900
9.25
1.01
20.7500
20.85
1.00
100.0000
100.30
1.00
9.1900
9.21
1.00
129.6400
129.77
1.00
1,076.4600
1,076.46
1.00
5.6100
5.60
1.00
509.5000
507.97
1.00
9.1900
9.15
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
25.7800
25.55
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
146.1200
144.37
0.99
514.2500
507.05
0.99
187.3500
184.54
0.98
236.0000
231.99
0.98
5.4800
5.38
0.98
18.3200
17.97
0.98
1,148.5200
1,125.55
0.98
141.4800
138.37
0.98
946.4500
922.79
0.97
5.4800
5.34
0.97
100.0000
97.30
0.97
6.3200
6.14
0.97
601.8300
583.78
0.97
9.1900
8.91
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
15.5100
14.95
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
5.8300
5.60
0.96
91.9700
88.29
0.96
38.9300
37.33
0.96
5.4800
5.25
0.96
21.4900
20.54
0.96
25.0000
23.88
0.95
20.6600
19.71
0.95
1,168.4700
1,113.55
0.95
64.2000
61.12
0.95
617.1700
586.93
0.95
13,665.8700
12,982.58
0.95
5.4800
5.20
0.95
1,070.3600
1,014.70
0.95
165.3200
156.56
0.95
11.8800
11.24
0.95
26.0600
24.63
0.94
5.7900
5.47
0.94
252.9700
238.55
0.94
747.1800
703.84
0.94
155.4800
146.31
0.94
14,700.8600
13,818.81
0.94
449.9400
422.49
0.94
409.1900
383.82
0.94
364.9900
342.00
0.94
261.6800
244.93
0.94
1,401.4400
1,310.35
0.93
133.6400
124.82
0.93
2,935.0900
2,738.44
0.93
664.1100
618.95
0.93
456.3200
424.83
0.93
3,223.5000
2,997.86
0.93
584.4600
542.96
0.93
954.8000
886.05
0.93
1,095.1200
1,015.18
0.93
323.8600
299.89
0.93
6,048.3000
5,594.68
0.92
1,072.9200
991.38
0.92
717.0700
661.86
0.92
927.7400
855.38
0.92
674.4300
621.15
0.92
9,071.7800
8,346.04
0.92
1,126.3500
1,035.12
0.92
3,823.9400
3,510.38
0.92
312.4700
286.53
0.92
357.7700
327.72
0.92
6,100.4700
5,581.93
0.91
375.2900
343.02
0.91
545.5300
498.07
0.91
89,856.3400
81,948.98
0.91
614.7200
560.01
0.91
18,769.2900
17,080.05
0.91
2,066.9800
1,878.88
0.91
3,732.3100
3,388.94
0.91
5,283.4500
4,792.09
0.91
17,093.7900
15,486.97
0.91
4,961.8400
4,490.47
0.90
2,954.2900
2,670.68
0.90
398.9000
360.21
0.90
1,393.6700
1,257.09
0.90
1,432.3500
1,290.55
0.90
5.7900
5.21
0.90
1,878.9200
1,689.15
0.90
2,120.3500
1,904.07
0.90
1,518.0700
1,361.71
0.90
13,274.3100
11,893.78
0.90
3,461.8000
3,098.31
0.89
0.89
2,802.8800
2,505.77
0.89
3,296.9300
2,944.16
0.89
2,653.6600
2,367.06
0.89
2,392.8100
2,131.99
0.89
1,742.1800
1,550.54
0.89
532.0600
473.00
0.89
366.2000
325.19
0.89
1,480.1900
1,312.93
0.89
5,345.3000
4,735.94
0.89
432.9000
383.12
0.88
2,344.6500
2,072.67
0.88
255.2200
225.36
0.88
2,147.2800
1,893.90
0.88
231.1000
203.60
0.88
2,375.3200
2,090.28
0.88
1,403.9900
1,234.11
0.88
32,874.0800
28,863.44
0.88
88,722.8200
77,809.91
0.88
230.9000
202.27
0.88
764.1100
668.60
0.87
240.6200
210.30
0.87
1,991.0300
1,738.17
0.87
5.7900
5.05
0.87
960.7800
836.84
0.87
1,338.6700
1,164.64
0.87
499.1700
433.78
0.87
119.8400
104.02
0.87
234.9700
203.72
0.87
879.0300
761.24
0.87
3,811.3600
3,296.83
0.86
182.8000
157.94
0.86
100.0000
86.30
0.86
608.8300
524.81
0.86
912.4600
785.63
0.86
1,225.1100
1,053.59
0.86
1,892.2200
1,625.42
0.86
513.7400
440.79
0.86
6.3200
5.42
0.86
254.8500
218.15
0.86
19.4000
16.59
0.85
608.8300
519.94
0.85
827.5800
705.10
0.85
325.1100
276.67
0.85
514.3600
437.21
0.85
257.2700
218.42
0.85
100.0000
84.80
0.85
225.1100
190.67
0.85
383.7200
324.63
0.85
234.3000
197.98
0.84
829.3800
700.00
0.84
242.3300
204.28
0.84
3,100.0000
2,610.20
0.84
252.1300
212.04
0.84
225.1100
189.09
0.84
100.0000
83.90
0.84
619.5700
519.20
0.84
836.3200
700.00
0.84
367.5800
307.30
0.84
2,438.5500
2,036.19
0.83
225.1100
187.74
0.83
310.9000
258.98
0.83
240.6200
200.20
0.83
100.0000
83.10
0.83
1,693.1600
1,405.32
0.83
29.9400
24.82
0.83
11.0700
9.17
0.83
9.1900
7.60
0.83
606.0600
500.00
0.82
6.3200
5.21
0.82
870.9700
716.81
0.82
519.2700
426.84
0.82
1,300.8900
1,066.73
0.82
106.8400
87.50
0.82
20.6000
16.85
0.82
864.1600
705.15
0.82
29.7400
24.24
0.81
4,444.6600
3,617.95
0.81
27.5800
22.42
0.81
14.6600
11.90
0.81
123.3000
100.00
0.81
205.8700
166.75
0.81
880.6400
712.44
0.81
18.0900
14.62
0.81
138.0700
111.42
0.81
100.0000
80.60
0.81
392.9100
316.29
0.80
39.9200
32.06
0.80
973.9000
780.09
0.80
271.7600
217.41
0.80
12.1500
9.70
0.80
383.7200
305.82
0.80
9.1900
7.32
0.79
911.3500
723.61
0.79
159.9100
126.81
0.79
9.1900
7.28
0.79
383.7200
302.76
0.79
12.5400
9.88
0.79
898.6400
707.23
0.79
22.0900
17.34
0.78
21.9300
17.17
0.78
383.7200
299.69
0.78
947.4300
739.00
0.78
9.1900
7.16
0.78
156.1700
121.50
0.78
10.0000
7.77
0.78
9.1900
7.12
0.77
1,319.0200
1,019.60
0.77
9.1900
7.08
0.77
923.0200
707.03
0.77
383.7200
293.55
0.76
153.1700
117.02
0.76
9.1900
7.00
0.76
932.6700
706.96
0.76
383.7200
290.48
0.75
9.1900
6.93
0.75
29.7400
22.36
0.75
932.0900
700.00
0.75
5,184.4200
3,888.32
0.75
383.7200
287.02
0.75
89.1700
66.61
0.74
940.8600
700.00
0.74
26.9200
19.95
0.74
390.6000
289.04
0.74
949.7900
700.00
0.74
16.2500
11.96
0.73
421.1100
308.25
0.73
958.9000
700.00
0.72
383.7200
277.81
0.72
968.1800
699.99
0.72
1,361.3700
974.74
0.71
29.7400
21.15
0.71
6,070.4300
4,310.01
0.71
383.7200
271.67
0.71
141.8400
100.00
0.70
405.1500
283.61
0.70
143.2600
100.00
0.70
8.0300
5.60
0.69
500.0000
346.00
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
33.4400
22.94
0.68
7.4100
5.00
0.67
29.7400
19.93
0.66
17.9200
11.88
0.66
8.5100
5.60
0.65
3,923.0700
2,550.00
0.65
29.7400
19.30
0.63
29.7400
18.68
0.63
169.6000
106.00
0.62
8.0600
5.01
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
42.7600
26.38
0.62
2,509.1100
1,543.10
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
8.6000
5.01
0.57
9.8600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.52
10.8500
5.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
60.2000
30.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
12.2000
5.60
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8950
44.9500
04:02:41
0.8950
13.0700
04:03:08
0.8950
1,059.2900
04:03:08
0.8950
332.2000
04:03:08
0.8950
2,234.6300
04:03:08
0.8950
124.4300
04:03:08
0.8950
516.8000
04:05:34
0.8950
336.2100
04:05:39
0.8950
11.6800
04:05:49
0.8950
32.3400
04:06:06
0.8960
22.8600
04:06:10
0.8960
5.7900
04:06:10
0.8960
338.8600
04:06:10
0.8960
112.8900
04:06:10
0.8960
177.8900
04:06:14
0.8960
75.6500
04:06:14
0.8960
237.2100
04:06:14
0.8960
125.2200
04:06:17
0.8960
332.0100
04:06:20
0.8960
197.9400
04:06:25
0.8950
47.6100
04:06:57
0.8950
309.9400
04:07:07
0.8950
184.6600
04:07:13
0.8950
315.8100
04:07:18
0.8950
314.0200
04:07:23
0.8950
309.4000
04:07:29
0.8950
337.5400
04:07:29
0.8950
13.2500
04:08:53
0.8950
19.0200
04:11:20
0.8940
13.0800
04:11:29
0.8950
5.9500
04:11:33
0.8940
12.5900
04:12:23
0.8950
13.9200
04:14:12
0.8940
30.3000
04:19:02
0.8940
66.9400
04:22:08
0.8950
79.8700
04:22:14
0.8950
217.0400
04:24:20
0.8950
906.8100
04:24:20
0.8950
345.2100
04:29:29
0.8950
320.5500
04:29:29
0.8950
265.4300
04:31:58
0.8960
68.0000
04:33:01
0.8950
200.7900
04:33:50
0.8950
335.9500
04:35:00
0.8940
5.8000
04:36:29
0.8950
517.0800
04:36:35
0.8950
336.8600
04:36:39
0.8960
477.8700
04:36:45
0.8950
68.2600
04:36:50
0.8960
100.0400
04:38:48
0.8960
132.8900
04:38:48
0.8950
16.6900
04:42:21
0.8950
317.5400
04:43:37
0.8950
2,234.6300
04:43:37
0.8950
261.0200
04:43:47
0.8940
33.4900
04:44:11
0.8940
13.3300
04:45:32
0.8950
112.4500
04:45:35
0.8940
20.5100
04:47:06
0.8940
517.4600
04:48:01
0.8950
38.0600
04:48:02
0.8940
7.6900
04:48:52
0.8940
8.6700
04:50:19
0.8940
15.1200
04:51:23
0.8950
6.4100
04:51:25
0.8950
5.5700
04:51:29
0.8950
90.0000
04:57:23
0.8950
547.3000
04:57:41
0.8950
169.7800
04:57:44
0.8960
11.1600
04:58:22
0.8940
11.9400
05:01:16
0.8940
80.0300
05:03:56
0.8940
185.4000
05:04:12
0.8940
59.6100
05:04:33
0.8950
40.0100
05:04:55
0.8950
40.0100
05:04:55
0.8950
40.0100
05:04:55
0.8940
77.1800
05:06:05
0.8940
29.2900
05:07:25
0.8940
86.6600
05:07:29
0.8950
15.5900
05:08:14
0.8940
13.3000
05:09:54
0.8940
310.0300
05:10:03
0.8940
256.8500
05:10:08
0.8940
56.3900
05:10:08
0.8940
63.2800
05:10:13
0.8940
181.9300
05:10:13
0.8940
310.7100
05:10:19
0.8940
287.7700
05:10:24
0.8940
283.5000
05:10:29
0.8950
6.9800
05:11:36
0.8950
1,013.5600
05:12:25
0.8960
17.8800
05:14:36
0.8940
103.8700
05:16:43
0.8940
309.4400
05:16:57
0.8940
48.1300
05:18:01
0.8940
14.4000
05:18:44
0.8940
18.9000
05:18:46
0.8940
150.3000
05:18:54
0.8940
21.2300
05:19:44