METAVERSearn

System Initializing

METAVERSearn
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
8.40
Open 8.30000000
Low 8.13000000
High 8.47000000
Vol 287,966
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETC
Login

Order Book

Price
Qty
Total
14.97
53.2500
797.15
14.96
0.9500
14.21
14.95
36.4400
544.78
14.94
35.6200
532.16
14.93
3.8400
57.33
14.92
6.7000
99.96
14.91
3.9100
58.30
14.90
282.0800
4,202.99
14.89
7.2200
107.51
14.87
1.5500
23.05
14.86
2.3600
35.07
14.85
5.0400
74.84
14.84
8.3200
123.47
14.83
10.5000
155.72
14.82
1.3100
19.41
14.81
1.1200
16.59
14.80
112.8500
1,670.18
14.78
259.4900
3,835.26
14.77
53.4900
790.05
14.76
13.6800
201.92
14.75
48.3500
713.16
14.74
222.9100
3,285.69
14.73
2.0300
29.90
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
49.0300
720.74
14.69
1.3900
20.42
14.68
27.9900
410.89
14.67
0.8200
12.03
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
25.6600
375.66
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
61.6400
899.94
14.59
3.8800
56.61
14.58
0.5900
8.60
14.57
53.8600
784.74
14.56
4.2500
61.88
14.55
4.3100
62.71
14.54
8.5800
124.75
14.53
3.3200
48.24
14.52
0.4000
5.81
14.51
3.3600
48.75
14.50
826.8400
11,989.18
14.49
1.4600
21.16
14.47
72.1600
1,044.16
14.45
2.7000
39.02
14.44
7.5700
109.31
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
9.2400
133.06
14.39
1.4300
20.58
14.37
52.9400
760.75
14.36
0.6100
8.76
14.35
226.6200
3,252.00
14.34
8.0700
115.72
14.33
3.7100
53.16
14.32
4.5700
65.44
14.30
133.1400
1,903.90
14.29
1.9600
28.01
14.28
7.1400
101.96
14.27
35.0500
500.16
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
4.3400
61.76
14.22
2.0600
29.29
14.21
275.9500
3,921.25
14.20
2.7100
38.48
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
57.2600
811.37
14.15
51.3700
726.89
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
0.3800
5.36
14.10
58.0200
818.08
14.09
13.6500
192.33
14.08
2.9500
41.54
14.07
1.3300
18.71
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,674.4100
51,441.74
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
0.8200
11.46
13.96
1.0500
14.66
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
62.0300
862.22
13.89
2.2900
31.81
13.88
2.8200
39.14
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
54.1300
746.99
13.79
0.6400
8.83
13.78
2.3200
31.97
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
114.2400
1,570.80
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1100
111.11
13.69
2.8900
39.56
13.68
3.7700
51.57
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
22.2100
303.17
13.64
13.9700
190.55
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
46.7000
635.12
13.59
2.3200
31.53
13.58
187.2300
2,542.58
13.57
8.2100
111.41
13.56
31.2400
423.61
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
1.7700
23.91
13.50
254.8600
3,440.61
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.8600
146.28
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
48.1200
645.77
13.41
133.9300
1,796.00
13.40
26.7500
358.45
13.39
7.9900
106.99
13.38
0.4000
5.35
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
4.9200
65.68
13.34
10.0000
133.40
13.33
717.6900
9,566.81
13.31
5.1000
67.88
13.30
14.0800
187.26
13.29
7.5000
99.68
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
291.1200
3,842.78
13.19
0.9000
11.87
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
2.2400
29.46
13.14
1.5200
19.97
13.13
15.0200
197.21
13.11
12.9500
169.77
13.10
5.6400
73.88
13.08
1.1100
14.52
13.06
2.0500
26.77
13.05
0.3900
5.09
13.04
1.2100
15.78
13.02
16.1100
209.75
13.01
2.9900
38.90
13.00
34,048.3900
442,629.07
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
2.2600
29.31
12.96
2.6300
34.08
12.95
0.8200
10.62
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
3.7800
48.80
12.90
6.3500
81.92
12.89
9.7800
126.06
12.88
751.3700
9,677.65
12.87
27.3900
352.51
12.86
2.0000
25.72
12.85
14.2200
182.73
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
19.8500
254.08
12.79
123.6900
1,582.00
12.77
0.8200
10.47
12.76
66.7100
851.22
12.75
54.4000
693.60
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
3.5000
44.52
12.71
9.2000
116.93
12.70
212.2500
2,695.58
12.69
1.7200
21.83
12.68
0.8200
10.40
12.67
7.9900
101.23
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
9.1100
115.06
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
239.2500
3,014.55
12.59
1.6900
21.28
12.58
10.4800
131.84
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
0.4500
5.65
12.53
2.3700
29.70
12.52
4.8600
60.85
12.50
907.8700
11,348.38
12.49
1.0500
13.11
12.48
4.7600
59.40
12.46
20.1800
251.44
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.1800
51.92
12.41
7.1200
88.36
12.40
186.6000
2,313.84
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
0.6100
7.53
12.34
5.9700
73.67
12.33
71.7600
884.80
12.32
1.3900
17.12
12.31
0.9200
11.33
12.30
15.9700
196.43
12.29
5.7700
70.91
12.28
19.5200
239.71
12.27
52.2300
640.86
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
8.9400
109.07
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
8.5500
103.97
12.15
80.2600
975.16
12.14
36.3500
441.29
12.13
5.5700
67.56
12.12
4.7800
57.93
12.10
5.8100
70.30
12.09
1,004.1200
12,139.81
12.08
17.1100
206.69
12.07
0.8300
10.02
12.06
2.1800
26.29
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
58.8800
708.33
12.02
7.9500
95.56
12.01
20.7800
249.57
12.00
2,727.6600
32,731.92
11.99
46.6600
559.45
11.98
21.5300
257.93
11.96
1.1400
13.63
11.95
91.9300
1,098.56
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
1.7100
20.38
11.91
7.1200
84.80
11.90
11.6100
138.16
11.89
2.7100
32.22
11.88
4.2000
49.90
11.87
6.9000
81.90
11.86
1.3000
15.42
11.85
1.8600
22.04
11.84
2.3700
28.06
11.83
11.2800
133.44
11.82
6.4600
76.36
11.81
0.8400
9.92
11.80
13.9900
165.08
11.78
61.2500
721.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
53.3900
627.33
11.74
1.5000
17.61
11.72
0.6900
8.09
11.71
1,124.5200
13,168.13
11.70
7.2800
85.18
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
11.0000
128.37
11.66
32.1400
374.75
11.65
50.5100
588.44
11.64
1.5000
17.46
11.63
2.6000
30.24
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
2.6900
31.20
11.59
16.7600
194.25
11.57
1,167.5800
13,508.90
11.56
2.2600
26.13
11.55
103.2200
1,192.19
11.53
33.6200
387.64
11.52
3.8700
44.58
11.51
12.1500
139.85
11.50
57.5100
661.37
11.49
1.7800
20.45
11.48
78.2100
897.85
11.47
1.9900
22.83
11.46
1.7500
20.06
11.45
29.5500
338.35
11.44
3.9600
45.30
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
3.3500
38.19
11.39
16.8400
191.81
11.38
2.5200
28.68
11.37
31.4600
357.70
11.35
10.5800
120.08
11.34
1.4500
16.44
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
22.1800
250.63
11.29
0.5400
6.10
11.28
2.2600
25.49
11.27
10.3300
116.42
11.26
2.1300
23.98
11.25
101.4400
1,141.20
11.24
1.0400
11.69
11.23
1.2100
13.59
11.22
33.9900
381.37
11.21
0.8700
9.75
11.20
2,203.5100
24,679.31
11.19
30.8700
345.44
11.18
0.6400
7.16
11.16
8.9800
100.22
11.15
76.5400
853.42
11.14
2.2600
25.18
11.13
10.8900
121.21
11.12
7.6100
84.62
11.11
230.4600
2,560.41
11.10
50.7300
563.10
11.09
18.2300
202.17
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
1.9000
21.01
11.04
8.4700
93.51
11.01
1.4100
15.52
11.00
7,795.9900
85,755.89
10.99
33.3000
365.97
10.98
24.2200
265.94
10.97
22.5800
247.70
10.96
51.7400
567.07
10.95
1.1300
12.37
10.94
3.1600
34.57
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
194.8300
2,123.65
10.89
9.5700
104.22
10.88
51.3700
558.91
10.87
3.7400
40.65
10.86
1.1400
12.38
10.83
2.2700
24.58
10.82
8.3000
89.81
10.81
2.6000
28.11
10.80
16,881.9800
182,325.38
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
0.8000
8.62
10.76
232.0000
2,496.32
10.75
397.4800
4,272.91
10.74
7.9900
85.81
10.73
32.7900
351.84
10.72
188.2500
2,018.04
10.70
417.4000
4,466.18
10.69
1.7900
19.14
10.68
13.3200
142.26
10.67
9.8500
105.10
10.66
24.1600
257.55
10.65
248.5700
2,647.27
10.64
3.2000
34.05
10.62
3.7700
40.04
10.61
61.1700
649.01
10.60
248.5800
2,634.95
10.58
126.7900
1,341.44
10.57
0.6400
6.76
10.56
1.9500
20.59
10.55
1.4500
15.30
10.54
1.5800
16.65
10.53
1.1800
12.43
10.52
10.4400
109.83
10.51
4.2600
44.77
10.50
1,357.0000
14,248.50
10.49
42.7200
448.13
10.48
3.0400
31.86
10.47
0.8000
8.38
10.45
187.3800
1,958.12
10.44
20.5900
214.96
10.43
1.1400
11.89
10.42
1.4500
15.11
10.41
13.6000
141.58
10.40
362.9500
3,774.68
10.39
4.4400
46.13
10.38
7.1200
73.91
10.37
5.0900
52.78
10.35
15.9500
165.08
10.34
3.0900
31.95
10.33
1.1900
12.29
10.32
25.2500
260.58
10.31
12.0100
123.82
10.30
127.0000
1,308.10
10.29
3.0100
30.97
10.28
79.1000
813.15
10.27
0.5800
5.96
10.26
0.5800
5.95
10.25
64.0400
656.41
10.24
151.8700
1,555.15
10.23
5.7100
58.41
10.22
148.7300
1,520.02
10.21
1.6500
16.85
10.20
35.4700
361.79
10.19
2.7200
27.72
10.18
79.7700
812.06
10.17
15.0700
153.26
10.16
3.4800
35.36
10.15
2.0200
20.50
10.14
4.3300
43.91
10.13
0.5900
5.98
10.12
2.1700
21.96
10.11
5.2700
53.28
10.10
313.8700
3,170.09
10.09
5.9300
59.83
10.08
22.4000
225.79
10.07
1.7000
17.12
10.06
3.3000
33.20
10.05
12.6400
127.03
10.04
2.7300
27.41
10.03
9.1200
91.47
10.02
5.5600
55.71
10.01
0.6000
6.01
10.00
475.6600
4,756.60
9.99
6.4100
64.04
9.98
3.8000
37.92
9.97
11.7400
117.05
9.96
113.6100
1,131.56
9.95
320.3200
3,187.18
9.94
79.6100
791.32
9.93
54.7200
543.37
9.92
103.5900
1,027.61
9.91
65.2900
647.02
9.90
207.2400
2,051.68
9.89
773.0700
7,645.66
9.88
102.4900
1,012.60
9.87
47.8700
472.48
9.86
11.0200
108.66
9.85
110.1100
1,084.58
9.84
67.4600
663.81
9.83
54.8200
538.88
9.82
4.5800
44.98
9.81
151.3300
1,484.55
9.80
633.4100
6,207.42
9.79
879.2100
8,607.47
9.78
71.9400
703.57
9.77
4.4000
42.99
9.76
115.0800
1,123.18
9.75
222.5300
2,169.67
9.74
263.7200
2,568.63
9.73
136.9400
1,332.43
9.72
126.9200
1,233.66
9.71
326.2300
3,167.69
9.70
635.6500
6,165.81
9.69
284.6200
2,757.97
9.68
324.0100
3,136.42
9.67
352.2500
3,406.26
9.66
310.1100
2,995.66
9.65
122.2700
1,179.91
9.64
316.2800
3,048.94
9.63
102.0300
982.55
9.62
523.4100
5,035.20
9.61
67.1900
645.70
9.60
805.8200
7,735.87
9.59
264.2300
2,533.97
9.58
1,185.3100
11,355.27
9.57
2,443.7500
23,386.69
9.56
3,558.7200
34,021.36
9.55
7,763.4500
74,140.95
9.54
810.3300
7,730.55
8.40
9.53
344.9300
3,287.18
9.52
2,093.5600
19,930.69
9.51
5,058.2900
48,104.34
9.50
4,439.1100
42,171.55
9.49
2,151.3200
20,416.03
9.48
1,681.2000
15,937.78
9.47
3,661.4600
34,674.03
9.46
433.9500
4,105.17
9.45
2,021.6700
19,104.78
9.44
563.7100
5,321.42
9.43
412.5200
3,890.06
9.42
531.2400
5,004.28
9.41
756.1400
7,115.28
9.40
469.0900
4,409.45
9.39
796.5000
7,479.14
9.38
544.6200
5,108.54
9.37
483.4300
4,529.74
9.36
494.7500
4,630.86
9.35
117.1400
1,095.26
9.34
138.6000
1,294.52
9.33
79.5500
742.20
9.32
76.1300
709.53
9.31
282.9400
2,634.17
9.30
344.5200
3,204.04
9.29
181.9700
1,690.50
9.28
410.3500
3,808.05
9.27
239.0300
2,215.81
9.26
351.3700
3,253.69
9.25
3,009.5000
27,837.88
9.24
11.9800
110.70
9.23
16.5900
153.13
9.22
3.5900
33.10
9.21
283.2700
2,608.92
9.20
227.8300
2,096.04
9.19
2,942.5900
27,042.40
9.18
9.5400
87.58
9.17
63.2000
579.54
9.16
12.5500
114.96
9.15
261.7000
2,394.56
9.14
5.5100
50.36
9.13
3,053.0700
27,874.53
9.12
2.1800
19.88
9.11
10.2200
93.10
9.10
845.7500
7,696.33
9.09
4.5100
41.00
9.08
73.7600
669.74
9.07
492.4600
4,466.61
9.06
463.7700
4,201.76
9.05
60.7600
549.88
9.04
143.2200
1,294.71
9.03
4.0800
36.84
9.02
39.9200
360.08
9.01
26.0900
235.07
9.00
10,326.9100
92,942.19
8.99
26.1400
235.00
8.98
45.3300
407.06
8.97
41.0900
368.58
8.96
86.0300
770.83
8.95
16.8500
150.81
8.94
5.7500
51.41
8.93
48.1300
429.80
8.92
791.6900
7,061.87
8.91
2.7100
24.15
8.90
194.4100
1,730.25
8.89
541.5400
4,814.29
8.88
244.1600
2,168.14
8.87
7.6300
67.68
8.86
57.5500
509.89
8.85
33.8100
299.22
8.84
6.1600
54.45
8.83
5.6000
49.45
8.82
82.7300
729.68
8.81
12.6200
111.18
8.80
7,599.4100
66,874.81
8.79
2.4900
21.89
8.78
48.7200
427.76
8.77
0.8700
7.63
8.76
3.1700
27.77
8.75
295.6000
2,586.50
8.74
22.7100
198.49
8.73
0.8400
7.33
8.72
34.9800
305.03
8.71
54.8400
477.66
8.70
1,116.6600
9,714.94
8.69
0.7000
6.08
8.68
748.6000
6,497.85
8.67
53.0700
460.12
8.66
39.0800
338.43
8.65
1,128.6800
9,763.08
8.64
85.1200
735.44
8.63
5.2800
45.57
8.62
51.4300
443.33
8.61
10.0400
86.44
8.60
1,585.2600
13,633.24
8.59
28.3300
243.35
8.58
11.4300
98.07
8.57
11.4100
97.78
8.56
75.5500
646.71
8.55
775.2600
6,628.47
8.54
28.1600
240.49
8.53
301.0300
2,567.79
8.52
548.4700
4,672.96
8.51
785.0600
6,680.86
8.50
29,378.4400
249,716.74
8.49
60.0300
509.65
8.48
14.7700
125.25
8.47
4.8100
40.74
8.46
15.6800
132.65
8.45
147.2000
1,243.84
8.44
738.0000
6,228.72
8.43
234.3000
1,975.15
8.42
13.2900
111.90
8.41
57.6100
484.50
8.40
197.8500
1,661.94
8.39
7.1200
59.74
8.38
140.3500
1,176.13
8.37
57.3900
480.35
8.36
21.6100
180.66
8.35
2,086.0300
17,418.35
8.34
71.8000
598.81
8.33
1,001.4000
8,341.66
8.32
43.0100
357.84
8.31
138.2600
1,148.94
8.30
2,396.0200
19,886.97
8.29
38.7500
321.24
8.28
389.4100
3,224.31
8.27
175.8200
1,454.03
8.26
626.8900
5,178.11
8.25
108.1400
892.16
8.24
32.8900
271.01
8.23
290.3300
2,389.42
8.22
7.7300
63.54
8.21
243.1500
1,996.26
8.20
2,751.4900
22,562.22
8.19
52.2400
427.85
8.18
208.3700
1,704.47
8.17
86.9700
710.54
8.16
15.8500
129.34
8.15
6,426.7500
52,378.01
8.14
140.9500
1,147.33
8.13
18.0300
146.58
8.12
77.8300
631.98
8.11
154.4700
1,252.75
8.10
1,018.2600
8,247.91
8.09
13.2000
106.79
8.08
140.7800
1,137.50
8.07
58.8600
475.00
8.06
16.5100
133.07
8.05
38.8100
312.42
8.04
45.7500
367.83
8.03
2.2800
18.31
8.02
7.6600
61.43
8.01
52.0000
416.52
8.00
3,630.2600
29,042.08
7.99
2.6400
21.09
7.98
9.2100
73.50
7.97
53.7100
428.07
7.96
16.2500
129.35
7.95
49.4500
393.13
7.94
31.6900
251.62
7.93
48.3700
383.57
7.92
43.3700
343.49
7.91
6,088.5700
48,160.59
7.90
281.1300
2,220.93
7.89
104.1200
821.51
7.88
198.8100
1,566.62
7.87
109.4200
861.14
7.86
2,085.8200
16,394.55
7.85
1,224.7200
9,614.05
7.84
46.8200
367.07
7.83
33.3000
260.74
7.82
369.2200
2,887.30
7.81
420.9900
3,287.93
7.80
5,315.5300
41,461.13
7.79
72.1000
561.66
7.78
19.2200
149.53
7.77
13.0800
101.63
7.76
221.0700
1,715.50
7.75
122.2500
947.44
7.74
0.6500
5.03
7.73
23.6200
182.58
7.72
0.8000
6.18
7.71
78.5100
605.31
7.70
21.3700
164.55
7.69
6.5000
49.99
7.68
8.0000
61.44
7.67
12.1400
93.11
7.66
10.1900
78.06
7.65
1,615.1200
12,355.67
7.64
3.5300
26.97
7.62
11.9300
90.91
7.61
54.0500
411.32
7.60
142.3300
1,081.71
7.59
3.7100
28.16
7.58
1.5200
11.52
7.57
9.9400
75.25
7.56
22.6500
171.23
7.55
22.8300
172.37
7.54
18.8800
142.36
7.53
1.1100
8.36
7.52
17.3700
130.62
7.51
30.8400
231.61
7.50
593.1300
4,448.48
7.49
15.8800
118.94
7.48
143.5400
1,073.68
7.46
9.3000
69.38
7.45
13.3400
99.38
7.44
0.8400
6.25
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
61.9000
458.68
7.40
33.2500
246.05
7.39
6.8900
50.92
7.38
315.7700
2,330.38
7.37
50.8400
374.69
7.36
27.1200
199.60
7.35
5.8400
42.92
7.34
1.7100
12.55
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,312.9500
9,584.54
7.29
2.1200
15.45
7.27
1,033.6900
7,514.93
7.26
8.6500
62.80
7.25
110.9700
804.53
7.24
36.3400
263.10
7.23
94.7300
684.90
7.22
11.6200
83.90
7.21
17.8200
128.48
7.20
480.3900
3,458.81
7.19
97.3500
699.95
7.18
297.3900
2,135.26
7.17
18.2600
130.92
7.16
69.4000
496.90
7.15
110.2700
788.43
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
482.3700
3,434.47
7.11
13.2500
94.21
7.10
1,936.3700
13,748.23
7.08
0.8700
6.16
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
41.9300
295.61
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
9.9600
69.92
7.01
75.4400
528.83
7.00
3,658.4700
25,609.29
6.99
2.9900
20.90
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
0.8400
5.80
6.90
37.4200
258.20
6.89
2.9000
19.98
6.88
194.8900
1,340.84
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
37.4100
255.51
6.82
1.7100
11.66
6.81
231.3600
1,575.56
6.80
58.2400
396.03
6.79
1.5800
10.73
6.78
37.9900
257.57
6.77
1.8700
12.66
6.75
1.7500
11.81
6.74
16.7100
112.63
6.73
8.1400
54.78
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
14.9200
99.96
6.69
113.2200
757.44
6.68
1.6800
11.22
6.67
3.6600
24.41
6.66
78.8500
525.14
6.65
21.0200
139.78
6.64
21.1700
140.57
6.63
0.8400
5.57
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.4400
3,289.70
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
2.5500
16.75
6.56
25.3000
165.97
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
7.1200
46.35
6.50
1,895.6800
12,321.92
6.49
1.7100
11.10
6.48
57.3000
371.30
6.46
8.8000
56.85
6.45
3.8700
24.96
6.44
14.8900
95.89
6.43
36.0000
231.48
6.42
10.0300
64.39
6.41
2.7300
17.50
6.40
46.0500
294.72
6.38
0.8400
5.36
6.37
7.9900
50.90
6.36
16.3900
104.24
6.35
26.1100
165.80
6.34
14.9200
94.59
6.33
7.9600
50.39
6.32
3,000.0000
18,960.00
6.30
35.0700
220.94
6.29
7.1200
44.78
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
111.9100
699.44
6.24
121.6300
758.97
6.22
17.0400
105.99
6.20
707.1300
4,384.21
6.19
1.8600
11.51
6.18
7.6000
46.97
6.17
71.9600
443.99
6.16
11.8800
73.18
6.15
16.8300
103.50
6.14
40.0400
245.85
6.13
10.6400
65.22
6.12
157.9200
966.47
6.11
491.6200
3,003.80
6.10
93.7200
571.69
6.08
1.8600
11.31
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
7.9900
48.18
6.02
0.8400
5.06
6.01
11.6700
70.14
6.00
725.8100
4,354.86
5.99
8.7900
52.65
5.98
1.0200
6.10
5.97
14.0500
83.88
5.95
8.8200
52.48
5.91
7.1200
42.08
5.90
20.9500
123.61
5.89
10.0000
58.90
5.88
31.0500
182.57
5.87
78.2100
459.09
5.86
8.3800
49.11
5.85
62.0000
362.70
5.83
7.1200
41.51
5.82
54.4600
316.96
5.81
230.0000
1,336.30
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
1.0200
5.88
5.75
7.9900
45.94
5.72
2.1000
12.01
5.71
5,854.2600
33,427.82
5.70
4.2400
24.17
5.69
2.1200
12.06
5.68
9.4800
53.85
5.67
96.1600
545.23
5.66
88.1700
499.04
5.65
23.4900
132.72
5.64
78.1100
440.54
5.63
149.6300
842.42
5.62
20.4700
115.04
5.60
104.9800
587.89
5.59
7.1200
39.80
5.55
55.1000
305.81
5.54
15.0700
83.49
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
3,091.4800
17,003.14
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
8.1400
44.28
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,380.3700
12,734.98
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,395.5700
28,056.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
68.0900
347.26
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,090.8900
15,454.45
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.88
100.0000
488.00
4.87
1.2000
5.84
4.86
12,688.2700
61,664.99
4.85
11.0400
53.54
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
320.7900
1,543.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.70
28.0000
131.60
4.69
14.0500
65.89
4.66
1.1100
5.17
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.61
2,480.0300
11,432.94
4.60
225.0900
1,035.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,041.5900
4,687.16
4.48
61.3200
274.71
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
3.0000
13.05
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
22.4100
93.90
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.16
1.3000
5.41
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.11
24.3300
100.00
4.10
443.9900
1,820.36
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,746.5000
34,986.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
108.5000
379.75
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,043.2200
3,129.66
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16

Recent Trades

Price
Size
Time
9.5100
45.6500
10:02:11
9.5100
0.5700
10:02:11
9.5100
14.9100
10:02:11
9.5100
0.5700
10:02:11
9.5100
0.5600
10:02:11
9.5100
0.5700
10:02:11
9.5100
45.0000
10:02:11
9.5100
0.5600
10:02:11
9.5100
0.5700
10:02:11
9.5100
0.5700
10:02:11
9.5100
0.5600
10:02:11
9.5100
9.8900
10:02:11
9.5100
0.5700
10:02:11
9.5100
0.5700
10:02:11
9.5100
0.5600
10:02:11
9.5100
0.5600
10:02:11
9.5100
0.5700
10:02:11
9.5100
0.5600
10:02:11
9.5100
47.4500
10:02:12
9.5100
23.6900
10:02:12
9.5100
9.4700
10:02:12
9.5200
1.9500
10:02:25
9.5200
0.8400
10:02:25
9.5200
0.6000
10:02:25
9.5200
1.8000
10:02:25
9.5200
2.1300
10:02:25
9.5200
5.7000
10:02:25
9.5200
0.5700
10:02:25
9.5200
0.5700
10:02:25
9.5200
0.5600
10:02:25
9.5200
0.5600
10:02:25
9.5200
0.5700
10:02:25
9.5200
0.5700
10:02:25
9.5200
32.8700
10:02:25
9.5200
0.5700
10:02:25
9.5200
0.5600
10:02:25
9.5300
0.8400
10:02:31
9.5300
1.0400
10:02:31
9.5300
0.6900
10:02:31
9.5300
0.6000
10:02:31
9.5300
10.0000
10:02:31
9.5300
1.1400
10:02:31
9.5300
1.4900
10:02:31
9.5300
0.5700
10:02:31
9.5300
0.5700
10:02:31
9.5300
0.5600
10:02:31
9.5300
0.5600
10:02:31
9.5300
0.5700
10:02:31
9.5300
26.7000
10:02:33
9.5300
17.9800
10:02:33
9.5300
9.4300
10:02:33
9.5300
0.5600
10:02:35
9.5300
0.5700
10:02:35
9.5300
0.5600
10:02:35
9.5300
0.5700
10:02:35
9.5300
14.9100
10:02:35
9.5300
0.5700
10:02:35
9.5300
13.7500
10:02:35
9.5300
2.1200
10:02:38
9.5300
29.1300
10:02:38
9.5300
64.7000
10:02:38
9.5300
0.5700
10:02:38
9.5300
13.0000
10:02:38
9.5300
0.5600
10:02:38
9.5300
0.5700
10:02:38
9.5300
0.5600
10:02:38
9.5300
0.5700
10:02:38
9.5300
0.5600
10:02:38
9.5300
20.9800
10:02:40
9.5200
1.1000
10:02:42
9.5200
49.8800
10:02:43
9.5300
118.8000
10:02:46
9.5300
0.5600
10:02:46
9.5300
10.0000
10:02:46
9.5300
0.5600
10:02:46
9.5300
0.5600
10:02:46
9.5300
0.5600
10:02:46
9.5300
0.5600
10:02:46
9.5300
1.0700
10:02:48
9.5300
0.5600
10:02:49
9.5300
0.5600
10:02:49
9.5300
0.5700
10:02:52
9.5300
0.5700
10:02:52
9.5300
0.5700
10:02:52
9.5300
0.5600
10:02:52
9.5300
0.5600
10:02:52
9.5300
33.0300
10:02:52
9.5400
0.6400
10:02:55
9.5400
0.4700
10:02:55
9.5300
11.9700
10:02:56
9.5300
0.5700
10:02:56
9.5300
7.4600
10:02:56
9.5400
17.5300
10:02:56
9.5400
1.0200
10:02:56
9.5400
3.3500
10:02:56
9.5400
0.6000
10:02:56
9.5400
45.0000
10:02:56
9.5400
0.8400
10:02:56
9.5400
0.7900
10:02:56
9.5400
62.5700
10:02:56

Login to View your open Positions

Login Now