METAVERSearn

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0353

-2.000%

Open 0.03600000

Low 0.03462600

High 0.03703900

Vol 61,010,029

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

389,747.0000

20,033.00

0.05

900.0000

46.18

0.05

1,376.0000

70.59

0.05

41,462.0000

2,124.89

0.05

222.0000

11.36

0.05

236,612.0000

12,067.21

0.05

112.0000

5.70

0.05

1,545.0000

78.35

0.05

1,373.0000

69.28

0.05

21,678.0000

1,092.35

0.05

32,309.0000

1,623.53

0.05

60,069.0000

3,012.76

0.05

740,690.0000

37,034.50

0.05

222.0000

11.10

0.05

1,708.0000

85.38

0.05

200.0000

9.98

0.05

113.0000

5.63

0.05

200.0000

9.96

0.05

200.0000

9.94

0.05

62,193.0000

3,090.81

0.05

200.0000

9.92

0.05

200.0000

9.90

0.05

8,749.0000

433.01

0.05

200.0000

9.88

0.05

136.0000

6.71

0.05

2,500.0000

123.34

0.05

200.0000

9.86

0.05

127.0000

6.25

0.05

200.0000

9.84

0.05

200.0000

9.82

0.05

301,363.0000

14,766.79

0.05

200.0000

9.78

0.05

114.0000

5.57

0.05

200.0000

9.76

0.05

222.0000

10.83

0.05

62,193.0000

3,031.91

0.05

200.0000

9.74

0.05

200.0000

9.72

0.05

6,045.0000

293.27

0.05

200.0000

9.70

0.05

2,162.0000

104.64

0.05

17,252.0000

833.27

0.05

1,413.0000

68.23

0.05

203.0000

9.79

0.05

200.0000

9.64

0.05

200.0000

9.62

0.05

3,074.0000

147.55

0.05

116.0000

5.56

0.05

200.0000

9.58

0.05

200.0000

9.56

0.05

200.0000

9.54

0.05

2,254.0000

107.37

0.05

222.0000

10.57

0.05

200.0000

9.52

0.05

200.0000

9.50

0.05

1,506.0000

71.38

0.05

200.0000

9.46

0.05

200.0000

9.44

0.05

200.0000

9.42

0.05

18,627.0000

875.47

0.05

117.0000

5.50

0.05

200.0000

9.38

0.05

2,925.0000

137.13

0.05

200.0000

9.36

0.05

200.0000

9.34

0.05

200.0000

9.32

0.05

200.0000

9.30

0.05

222,846.0000

10,343.17

0.05

222.0000

10.30

0.05

200.0000

9.28

0.05

200.0000

9.26

0.05

222.0000

10.27

0.05

200.0000

9.24

0.05

200.0000

9.22

0.05

179,242.0000

8,245.13

0.05

1,535.0000

70.46

0.05

200.0000

9.18

0.05

200.0000

9.16

0.05

3,755.0000

171.77

0.05

200.0000

9.14

0.05

200.0000

9.12

0.05

236.0000

10.76

0.05

68,727.0000

3,130.86

0.05

111.0000

5.06

0.05

200,470.0000

9,121.39

0.05

200.0000

9.08

0.05

200.0000

9.06

0.05

222.0000

10.04

0.05

200.0000

9.04

0.05

661.0000

29.81

0.05

200.0000

9.02

0.05

203.0000

9.14

0.05

24,702.0000

1,111.59

0.04

47,306.0000

2,128.72

0.04

229.0000

10.30

0.04

200.0000

8.98

0.04

200.0000

8.96

0.04

200.0000

8.94

0.04

230.0000

10.27

0.04

200.0000

8.92

0.04

200.0000

8.90

0.04

1,000.0000

44.50

0.04

1,850.0000

82.21

0.04

200.0000

8.88

0.04

152.0000

6.74

0.04

26,632.0000

1,180.33

0.04

200.0000

8.86

0.04

200.0000

8.84

0.04

200.0000

8.82

0.04

475.0000

20.94

0.04

222.0000

9.77

0.04

198,710.0000

8,743.24

0.04

1,000.0000

44.00

0.04

200.0000

8.78

0.04

200.0000

8.76

0.04

200.0000

8.74

0.04

69,082.0000

3,011.98

0.04

98,494.0000

4,289.91

0.04

200,200.0000

8,708.70

0.04

1,000.0000

43.50

0.04

200.0000

8.68

0.04

200.0000

8.66

0.04

200.0000

8.64

0.04

891.0000

38.40

0.04

1,304.0000

56.18

0.04

5,460.0000

234.78

0.04

2,191.0000

94.21

0.04

200.0000

8.58

0.04

222.0000

9.51

0.04

200.0000

8.56

0.04

200.0000

8.54

0.04

368.0000

15.68

0.04

200.0000

8.52

0.04

295.0000

12.54

0.04

200.0000

8.50

0.04

200.0000

8.48

0.04

85,076.0000

3,602.97

0.04

200.0000

8.46

0.04

200.0000

8.44

0.04

200.0000

8.42

0.04

203.0000

8.54

0.04

64,074.0000

2,691.11

0.04

1,220.0000

51.24

0.04

2,033.0000

85.35

0.04

200.0000

8.38

0.04

200.0000

8.36

0.04

200.0000

8.34

0.04

145.0000

6.04

0.04

222.0000

9.24

0.04

200.0000

8.32

0.04

49,247.0000

2,046.46

0.04

200,200.0000

8,308.30

0.04

145.0000

6.01

0.04

200.0000

8.28

0.04

361.0000

14.91

0.04

146.0000

6.03

0.04

200.0000

8.24

0.04

200.0000

8.22

0.04

147.0000

6.04

0.04

89,408.0000

3,665.73

0.04

1,251.0000

51.29

0.04

200.0000

8.18

0.04

147.0000

6.01

0.04

200.0000

8.16

0.04

148.0000

6.02

0.04

200.0000

8.14

0.04

200.0000

8.12

0.04

149.0000

6.04

0.04

200.0000

8.10

0.04

222.0000

8.98

0.04

200.0000

8.08

0.04

303.0000

12.23

0.04

149.0000

6.01

0.04

20,806.0000

838.48

0.04

200.0000

8.04

0.04

150.0000

6.02

0.04

200.0000

8.02

0.04

19,159.0000

766.36

0.04

1,283.0000

51.32

0.04

12,805.0000

511.89

0.04

151.0000

6.03

0.04

200.0000

7.98

0.04

200.0000

7.96

0.04

151.0000

6.00

0.04

200.0000

7.94

0.04

152.0000

6.03

0.04

200.0000

7.92

0.04

152.0000

6.01

0.04

4,814.0000

190.20

0.04

200.0000

7.90

0.04

153.0000

6.04

0.04

48,830.0000

1,924.88

0.04

200.0000

7.88

0.04

153.0000

6.02

0.04

200.0000

7.86

0.04

153.0000

6.01

0.04

402.0000

15.78

0.04

222.0000

8.71

0.04

200.0000

7.84

0.04

9,932.0000

389.18

0.04

154.0000

6.03

0.04

135.0000

5.28

0.04

135.0000

5.28

0.04

200.0000

7.82

0.04

154.0000

6.02

0.04

340.0000

13.26

0.04

1,317.0000

51.36

0.04

6,677.0000

260.28

0.04

154.0000

6.00

0.04

2,645.0000

103.09

0.04

2,645.0000

103.03

0.04

2,645.0000

102.98

0.04

2,645.0000

102.93

0.04

200.0000

7.78

0.04

2,645.0000

102.88

0.04

3,996.0000

155.41

0.04

155.0000

6.03

0.04

2,645.0000

102.83

0.04

2,645.0000

102.78

0.04

136.0000

5.28

0.04

2,645.0000

102.73

0.04

2,645.0000

102.67

0.04

200.0000

7.76

0.04

2,645.0000

102.62

0.04

155.0000

6.01

0.04

2,645.0000

102.57

0.04

2,645.0000

102.52

0.04

2,645.0000

102.47

0.04

2,645.0000

102.42

0.04

2,645.0000

102.37

0.04

200.0000

7.74

0.04

156.0000

6.04

0.04

2,645.0000

102.32

0.04

2,645.0000

102.26

0.04

2,645.0000

102.21

0.04

2,645.0000

102.16

0.04

2,645.0000

102.11

0.04

200.0000

7.72

0.04

156.0000

6.02

0.04

2,645.0000

102.06

0.04

17,363.0000

669.80

0.04

2,645.0000

102.01

0.04

2,645.0000

101.96

0.04

2,646.0000

101.95

0.04

2,646.0000

101.89

0.04

200.0000

7.70

0.04

156.0000

6.01

0.04

2,645.0000

101.81

0.04

42,642.0000

1,640.99

0.04

2,646.0000

101.79

0.04

24,811.0000

953.91

0.04

2,631.0000

101.13

0.04

2,632.0000

101.11

0.04

357.0000

13.71

0.04

2,632.0000

101.06

0.04

2,632.0000

101.05

0.04

2,632.0000

101.00

0.04

157.0000

6.02

0.04

1,236.0000

47.41

0.04

2,637.0000

101.13

0.04

157.0000

6.02

0.04

2,639.0000

101.15

0.04

2,639.0000

101.11

0.04

157.0000

6.01

0.04

200.0000

7.66

0.04

2,653.0000

101.60

0.04

157.0000

6.01

0.04

2,642.0000

101.11

0.04

2,644.0000

101.13

0.04

157.0000

6.00

0.04

2,645.0000

101.12

0.04

2,645.0000

101.08

0.04

158.0000

6.04

0.04

200.0000

7.64

0.04

2,645.0000

101.03

0.04

158.0000

6.03

0.04

2,649.0000

101.10

0.04

2,650.0000

101.13

0.04

158.0000

6.03

0.04

2,650.0000

101.07

0.04

4,082.0000

155.68

0.04

2,920.0000

111.31

0.04

158.0000

6.02

0.04

2,656.0000

101.20

0.04

200.0000

7.62

0.04

158.0000

6.02

0.04

2,656.0000

101.11

0.04

2,656.0000

101.10

0.04

11,229.0000

427.42

0.04

151.0000

5.75

0.04

158.0000

6.01

0.04

2,658.0000

101.12

0.04

2,659.0000

101.11

0.04

158.0000

6.01

0.04

2,661.0000

101.15

0.04

23,528.0000

894.06

0.04

1,352.0000

51.37

0.04

2,663.0000

101.15

0.04

158.0000

6.00

0.04

2,664.0000

101.14

0.04

2,668.0000

101.26

0.04

159.0000

6.03

0.04

1,291,612.0000

49,005.05

0.04

2,664.0000

101.06

0.04

159.0000

6.03

0.04

2,668.0000

101.16

0.04

200.0000

7.58

0.04

2,669.0000

101.15

0.04

159.0000

6.02

0.04

3,050.0000

115.53

0.04

16,224.0000

614.50

0.04

2,828.0000

107.06

0.04

16,224.0000

613.77

0.04

2,672.0000

101.08

0.04

159.0000

6.01

0.04

16,372.0000

619.24

0.04

2,673.0000

101.10

0.04

200.0000

7.56

0.04

2,835.0000

107.14

0.04

24,919.0000

941.64

0.04

26,469.0000

1,000.18

0.04

16,224.0000

613.04

0.04

29,766.0000

1,124.68

0.04

2,684.0000

101.41

0.04

555.0000

20.96

0.04

159.0000

6.00

0.04

3,859.0000

145.69

0.04

2,678.0000

101.10

0.04

2,678.0000

101.08

0.04

15,763.0000

594.93

0.04

16,224.0000

612.31

0.04

160.0000

6.04

0.04

20,229.0000

763.14

0.04

2,678.0000

101.02

0.04

14,648.0000

552.43

0.04

10,383.0000

391.54

0.04

2,682.0000

101.14

0.04

200.0000

7.54

0.04

15,763.0000

594.22

0.04

16,384.0000

617.61

0.04

10,245.0000

386.15

0.04

9,799.0000

369.33

0.04

32,529.0000

1,225.33

0.04

21,812.0000

821.61

0.04

160.0000

6.03

0.04

25,776.0000

970.52

0.04

16,224.0000

610.85

0.04

160.0000

6.02

0.04

2,145.0000

80.72

0.04

15,763.0000

593.15

0.04

160.0000

6.02

0.04

10,420.0000

391.90

0.04

16,224.0000

610.12

0.04

15,763.0000

592.77

0.04

31,011.0000

1,166.14

0.04

360.0000

13.54

0.04

10,549.0000

396.56

0.04

1,881,700.0000

70,727.46

0.04

160.0000

6.01

0.04

16,224.0000

609.73

0.04

15,763.0000

592.39

0.04

160.0000

6.01

0.04

172.0000

6.46

0.04

16,224.0000

609.34

0.04

15,763.0000

592.01

0.04

160.0000

6.01

0.04

10,444.0000

392.18

0.04

22,227.0000

834.49

0.04

160.0000

6.01

0.04

15,763.0000

591.63

0.04

16,224.0000

608.82

0.04

160.0000

6.00

0.04

2,434.0000

91.30

0.04

25,647.0000

961.97

0.04

20,221.0000

758.39

0.04

160.0000

6.00

0.04

18,229.0000

683.61

0.04

10,135.0000

379.96

0.04

161.0000

6.04

0.04

16,224.0000

608.17

0.04

3,150.0000

118.07

0.04

4,378.0000

164.08

0.04

3,150.0000

118.04

0.04

161.0000

6.03

0.04

15,763.0000

590.56

0.04

3,150.0000

118.00

0.04

161.0000

6.03

0.04

3,150.0000

117.97

0.04

10,508.0000

393.52

0.04

3,150.0000

117.96

0.04

16,224.0000

607.52

0.04

35,000.0000

1,310.58

0.04

3,150.0000

117.95

0.04

3,311.0000

123.96

0.04

871,063.0000

32,609.99

0.04

3,150.0000

117.92

0.04

3,311.0000

123.91

0.04

16,224.0000

607.13

0.04

3,150.0000

117.87

0.04

9,046.0000

338.47

0.04

3,150.0000

117.86

0.04

161.0000

6.02

0.04

24,004.0000

897.92

0.04

32,782.0000

1,226.24

0.04

3,150.0000

117.82

0.04

16,224.0000

606.76

0.04

3,150.0000

117.80

0.04

161.0000

6.02

0.04

9,928.0000

371.20

0.04

20,416.0000

763.25

0.04

161.0000

6.02

0.04

15,763.0000

589.27

0.04

161.0000

6.02

0.04

161.0000

6.02

0.04

25,217.0000

942.28

0.04

16,224.0000

606.23

0.04

1,452.0000

54.25

0.04

26,934.0000

1,006.28

0.04

161.0000

6.01

0.04

15,763.0000

588.87

0.04

27,078.0000

1,011.53

0.04

161.0000

6.01

0.04

500.0000

18.68

0.04

10,302.0000

384.77

0.04

161.0000

6.01

0.04

135.0000

5.04

0.04

33,135.0000

1,237.29

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

296.0000

11.05

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

34,999.0000

1,306.62

0.04

135.0000

5.04

0.04

15,898.0000

593.49

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

296.0000

11.05

0.04

135.0000

5.04

0.04

16,359.0000

610.62

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

54,166.0000

2,021.58

0.04

6,384.0000

238.26

0.04

296.0000

11.05

0.04

3,278.0000

122.33

0.04

27,064.0000

1,009.97

0.04

8,214.0000

306.52

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

296.0000

11.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

29,377.0000

1,095.88

0.04

32,122.0000

1,198.25

0.04

13,560.0000

505.82

0.04

135.0000

5.04

0.04

296.0000

11.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

135.0000

5.04

0.04

296.0000

11.04

0.04

135.0000

5.03

0.04

491.0000

18.31

0.04

135.0000

5.03

0.04

296.0000

11.04

0.04

6,344.0000

236.57

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

296.0000

11.04

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

296.0000

11.04

0.04

6,344.0000

236.52

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

296.0000

11.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

296.0000

11.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

296.0000

11.03

0.04

681.0000

25.38

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

3,837.0000

142.99

0.04

0.04

135.0000

5.03

0.04

662.0000

24.67

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.07

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.07

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.06

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.06

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.06

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.06

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.06

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

130.0000

4.84

0.04

297.0000

11.06

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.06

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

135.0000

5.03

0.04

297.0000

11.06

0.04

135.0000

5.03

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

8,827.0000

328.54

0.04

28,441.0000

1,058.55

0.04

27,069.0000

1,007.45

0.04

135.0000

5.02

0.04

297.0000

11.05

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

297.0000

11.05

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

7,601.0000

282.83

0.04

16,060.0000

597.56

0.04

16,359.0000

608.67

0.04

33,135.0000

1,232.82

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

10,341.0000

384.72

0.04

10,506.0000

390.84

0.04

10,202.0000

379.52

0.04

297.0000

11.05

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

1,749.0000

65.05

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

135.0000

5.02

0.04

27,101.0000

1,007.80

0.04

27,254.0000

1,013.47

0.04

15,763.0000

586.15

0.04

16,386.0000

609.30

0.04

36,953.0000

1,374.02

0.04

162.0000

6.02

0.04

6,675.0000

248.12

0.04

162.0000

6.02

0.04

162.0000

6.02

0.04

28,303.0000

1,051.71

0.04

15,763.0000

585.72

0.04

16,224.0000

602.82

0.04

162.0000

6.02

0.04

1,100.0000

40.86

0.04

28,307.0000

1,051.49

0.04

27,645.0000

1,026.87

0.04

162.0000

6.02

0.04

162.0000

6.02

0.04

15,763.0000

585.33

0.04

46,059.0000

1,710.17

0.04

16,224.0000

602.38

0.04

162.0000

6.01

0.04

37,185.0000

1,380.38

0.04

3,312.0000

122.94

0.04

160,081.0000

5,941.57

0.04

3,150.0000

116.91

0.04

572.0000

21.23

0.04

3,150.0000

116.90

0.04

15,763.0000

584.95

0.04

19,374.0000

718.89

0.04

162.0000

6.01

0.04

855,300.0000

31,734.20

0.04

12,972.0000

481.29

0.04

9,874.0000

366.34

0.04

19,593.0000

726.90

0.04

3,150.0000

116.86

0.04

2,520.0000

93.48

0.04

3,150.0000

116.84

0.04

162.0000

6.01

0.04

3,150.0000

116.82

0.04

18,913.0000

701.35

0.04

16,224.0000

601.62

0.04

8,995.0000

333.50

0.04

32,093.0000

1,189.82

0.04

162.0000

6.01

0.04

3,150.0000

116.75

0.04

15,763.0000

584.18

0.04

16,224.0000

601.25

0.04

3,150.0000

116.73

0.04

470.0000

17.42

0.04

3,150.0000

116.72

0.04

113,721.0000

4,213.59

0.04

162.0000

6.00

0.04

3,150.0000

116.67

0.04

15,763.0000

583.80

0.04

16,224.0000

600.86

0.04

163.0000

6.03

0.04

21,907.0000

810.80

0.04

163.0000

6.03

0.04

8,293.0000

306.87

0.04

524.0000

19.39

0.04

34,925.0000

1,292.19

0.04

9,698.0000

358.81

0.04

10,125.0000

374.59

0.04

52,639.0000

1,947.22

0.04

15,763.0000

583.09

0.04

13,781.0000

509.65

0.04

140,871.0000

5,209.55

0.04

163.0000

6.02

0.04

16,224.0000

599.43

0.04

15,763.0000

582.38

0.04

26,943.0000

995.25

0.04

163.0000

6.02

0.04

1,881,700.0000

69,479.89

0.04

28,592.0000

1,055.16

0.04

16,224.0000

598.70

0.04

15,763.0000

581.67

0.04

10,519.0000

388.15

0.04

10,134.0000

373.93

0.04

10,382.0000

383.08

0.04

163.0000

6.01

0.04

43,320.0000

1,597.73

0.04

163.0000

6.01

0.04

16,224.0000

597.97

0.04

15,763.0000

580.96

0.04

21,485.0000

791.66

0.04

163.0000

6.00

0.04

22,950.0000

845.20

0.04

16,224.0000

597.24

0.04

15,763.0000

580.25

0.04

364.0000

13.40

0.04

23,916.0000

879.80

0.04

164.0000

6.03

0.04

15,763.0000

579.54

0.04

20,416.0000

750.33

0.04

164.0000

6.02

0.04

15,763.0000

578.83

0.04

22,751.0000

835.26

0.04

164.0000

6.02

0.04

200.0000

7.34

0.04

20,417.0000

748.85

0.04

164.0000

6.01

0.04

9,411.0000

344.94

0.04

203.0000

7.44

0.04

164.0000

6.01

0.04

164.0000

6.00

0.04

200.0000

7.32

0.04

1,286,104.0000

47,041.83

0.04

165.0000

6.04

0.04

165.0000

6.03

0.04

1,355.0000

49.48

0.04

165.0000

6.02

0.04

200.0000

7.30

0.04

61,760.0000

2,253.07

0.04

165.0000

6.02

0.04

61,797.0000

2,253.06

0.04

165.0000

6.01

0.04

61,823.0000

2,253.08

0.04

165.0000

6.01

0.04

10,408.0000

378.85

0.04

61,921.0000

2,253.06

0.04

165.0000

6.00

0.04

166.0000

6.03

0.04

166.0000

6.03

0.04

200.0000

7.26

0.04

166.0000

6.02

0.04

166.0000

6.02

0.04

62,152.0000

2,253.07

0.04

200.0000

7.24

0.04

166.0000

6.01

0.04

4,160.0000

150.43

0.04

139.0000

5.02

0.04

8,637.0000

311.97

0.04

200.0000

7.22

0.04

167.0000

6.03

0.04

1,337.0000

48.25

0.04

1,389.0000

50.01

0.04

70,088.0000

2,523.17

0.04

168.0000

6.03

0.04

200.0000

7.18

0.04

96,448.0000

3,454.77

0.04

1,672.0000

59.89

0.04

168.0000

6.02

0.04

200.0000

7.16

0.04

169.0000

6.04

0.04

200.0000

7.14

0.04

1,679.0000

59.88

0.04

222.0000

7.91

0.04

169.0000

6.02

0.04

200.0000

7.12

0.04

70,113.0000

2,495.60

0.04

148.0000

5.27

0.04

317.0000

11.26

0.04

148.0000

5.26

0.04

200.0000

7.10

0.04

148.0000

5.25

0.04

149.0000

5.29

0.04

200.0000

7.08

0.04

142.0000

5.02

0.04

149.0000

5.27

0.04

170.0000

6.01

0.04

200.0000

7.06

0.04

200.0000

7.04

0.04

171.0000

6.01

0.04

200.0000

7.02

0.04

1,429.0000

50.02

0.04

215,430.0000

7,540.05

0.03

172.0000

6.01

0.03

6,294.0000

219.60

0.03

173.0000

6.01

0.03

145.0000

5.03

0.03

1,441.0000

49.97

0.03

149.0000

5.16

0.03

1,831.0000

63.30

0.03

166.0000

5.74

0.03

674.0000

23.29

0.03

1,000,000.0000

34,500.00

0.03

222.0000

7.65

0.03

167.0000

5.75

0.03

175.0000

6.01

0.03

203.0000

6.95

0.03

176.0000

6.01

0.03

6,432.0000

219.58

0.03

6,177.0000

210.02

0.03

177.0000

6.02

0.03

149.0000

5.02

0.03

4,000.0000

134.40

0.03

326.0000

10.93

0.03

326.0000

10.93

0.03

29,850.0000

999.98

0.03

298.0000

9.97

0.03

1,552.0000

51.87

0.03

150.0000

5.01

0.03

359.0000

11.94

0.03

222.0000

7.38

0.03

758.0000

25.01

0.03

170.0000

5.53

0.03

24,286.0000

782.01

0.03

222.0000

7.12

0.03

313.0000

10.02

0.03

203.0000

6.49

0.03

7,346.0000

228.97

0.03

3,875.0000

120.13

0.03

222.0000

6.85

0.03

16,848.0000

514.40

0.03

756.0000

23.04

0.03

166.0000

5.02

0.03

456.0000

13.76

0.03

2,534.0000

76.02

0.03

172.0000

5.15

0.03

203.0000

6.05

0.03

222.0000

6.59

0.03

235.0000

6.97

0.03

405.0000

11.93

0.03

175.0000

5.09

0.03

52,069.0000

1,510.00

0.03

6,338.0000

182.79

0.03

522.0000

14.99

0.03

222.0000

6.32

0.03

1,766.0000

49.79

0.03

1,727.0000

48.36

0.03

4,518.0000

126.20

0.03

203.0000

5.65

0.03

363.0000

10.09

0.03

5,359.0000

148.86

0.03

1,806.0000

48.76

0.03

445.0000

11.86

0.03

754.0000

19.98

0.03

12,280.0000

320.99

0.03

780.0000

20.28

0.03

3,886.0000

99.99

0.03

39,200.0000

999.99

0.03

435,816.0000

11,000.00

0.03

437,835.0000

11,004.98

0.03

797,812.0000

20,025.08

0.03

440,823.0000

11,024.98

0.03

10,700.0000

267.50

0.02

442,213.0000

11,011.99

0.02

445,613.0000

11,052.98

0.02

446,508.0000

11,030.98

0.02

447,961.0000

11,022.98

0.02

451,229.0000

11,060.98

0.02

453,815.0000

11,073.99

0.02

246.0000

6.00

0.02

456,307.0000

11,091.00

0.02

209.0000

5.08

0.02

248.0000

6.02

0.02

458,538.0000

11,098.00

0.02

489.0000

11.82

0.02

249.0000

6.02

0.02

249.0000

6.02

0.02

251.0000

6.05

0.02

663,900.0000

15,999.99

0.02

290.0000

6.97

0.02

665,986.0000

15,988.99

0.02

1,601,083.0000

38,425.99

0.02

668,716.0000

15,986.99

0.02

669,858.0000

15,949.99

0.02

3,695.0000

87.72

0.02

230.0000

5.46

0.02

674,724.0000

15,992.98

0.02

1,057.0000

24.99

0.02

678,152.0000

16,005.07

0.02

551.0000

12.92

0.02

4,872.0000

113.52

0.02

218.0000

5.01

0.02

19,829.0000

450.00

0.02

265.0000

6.01

0.02

265.0000

6.01

0.02

265.0000

6.00

0.02

265.0000

6.00

0.02

265.0000

6.00

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.02

0.02

266.0000

6.01

0.02

12,415.0000

280.58

0.02

266.0000

6.01

0.02

532.0000

12.02

0.02

266.0000

6.01

0.02

266.0000

6.01

0.02

532.0000

12.01

0.02

1,261.0000

28.47

0.02

266.0000

6.00

0.02

266.0000

6.00

0.02

532.0000

12.00

0.02

266.0000

6.00

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

534.0000

12.04

0.02

534.0000

12.04

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

267.0000

6.02

0.02

534.0000

12.03

0.02

534.0000

12.03

0.02

267.0000

6.02

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

1,068.0000

24.05

0.02

534.0000

12.02

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

801.0000

18.03

0.02

267.0000

6.01

0.02

267.0000

6.01

0.02

44,444.0000

999.99

0.02

267.0000

6.01

0.02

801.0000

18.02

0.02

267.0000

6.01

0.02

1,068.0000

24.03

0.02

534.0000

12.01

0.02

267.0000

6.01

0.02

267.0000

6.00

0.02

534.0000

12.01

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

267.0000

6.00

0.02

268.0000

6.02

0.02

536.0000

12.04

0.02

536.0000

12.04

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

536.0000

12.04

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

268.0000

6.02

0.02

536.0000

12.03

0.02

268.0000

6.02

0.02

536.0000

12.03

0.02

268.0000

6.02

0.02

1,072.0000

24.06

0.02

268.0000

6.02

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

804.0000

18.04

0.02

1,340.0000

30.06

0.02

1,072.0000

24.05

0.02

536.0000

12.02

0.02

268.0000

6.01

0.02

536.0000

12.02

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

536.0000

12.01

0.02

268.0000

6.01

0.02

536.0000

12.01

0.02

268.0000

6.01

0.02

268.0000

6.01

0.02

1,340.0000

30.03

0.02

536.0000

12.01

0.02

268.0000

6.00

0.02

804.0000

18.01

0.02

536.0000

12.01

0.02

804.0000

18.01

0.02

268.0000

6.00

0.02

268.0000

6.00

0.02

268.0000

6.00

0.02

536.0000

12.00

0.02

268.0000

6.00

0.02

536.0000

12.00

0.02

268.0000

6.00

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

1,076.0000

24.09

0.02

269.0000

6.02

0.02

538.0000

12.04

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

807.0000

18.05

0.02

1,076.0000

24.07

0.02

269.0000

6.02

0.02

269.0000

6.02

0.02

538.0000

12.03

0.02

538.0000

12.03

0.02

269.0000

6.02

0.02

807.0000

18.04

0.02

269.0000

6.01

0.02

807.0000

18.04

0.02

538.0000

12.03

0.02

538.0000

12.03

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

807.0000

18.04

0.02

1,076.0000

24.05

0.02

269.0000

6.01

0.02

807.0000

18.03

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

1,614.0000

36.06

0.02

269.0000

6.01

0.02

269.0000

6.01

0.02

4,772.0000

105.57

0.02

164,727.0000

3,623.99

0.02

544.0000

11.90

0.02

255.0000

5.45

Recent Trades

Price

Size

Time

0.0373

500.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

161.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

162.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

283.0000

10:02:17

0.0373

757.0000

10:02:17

0.0373

162.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

162.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

162.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

135.0000

10:02:17

0.0373

500.0000

10:02:18

0.0372

135.0000

10:02:19

0.0372

500.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

162.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

855.0000

10:02:19

0.0372

162.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

162.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

500.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

5.0000

10:02:19

0.0372

1,337.0000

10:02:19

0.0372

559.0000

10:02:19

0.0372

3,000.0000

10:02:19

0.0372

559.0000

10:02:19

0.0372

162.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

559.0000

10:02:19

0.0372

135.0000

10:02:19

0.0372

135.0000

10:02:23

0.0372

135.0000

10:02:23

0.0372

135.0000

10:02:29

0.0373

135.0000

10:02:29

0.0373

500.0000

10:02:29

0.0373

490.0000

10:02:29

0.0373

522.0000

10:02:29

0.0373

522.0000

10:02:29

0.0373

523.0000

10:02:29

0.0373

491.0000

10:02:29

0.0373

853.0000

10:02:29

0.0372

554.0000

10:02:29

0.0372

135.0000

10:02:29

0.0372

908.0000

10:02:29

0.0372

908.0000

10:02:29

0.0372

162.0000

10:02:29

0.0372

135.0000

10:02:29

0.0373

500.0000

10:02:32

0.0373

135.0000

10:02:45

0.0373

135.0000

10:02:45

0.0373

135.0000

10:02:45

0.0373

135.0000

10:02:45

0.0373

135.0000

10:02:45

0.0373

135.0000

10:02:45

0.0373

135.0000

10:02:45

0.0373

135.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

39.0000

10:02:47

0.0373

96.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

161.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

161.0000

10:02:47

0.0373

135.0000

10:02:47

0.0373

95.0000

10:02:47

0.0373

500.0000

10:02:47

0.0373

500.0000

10:02:47

0.0373

500.0000

10:02:47

0.0373

500.0000

10:02:47

0.0373

500.0000

10:02:47

Login to View your open Positions

Login Now