English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
83.29
Open
83.23000000
Low
81.40000000
High
84.01000000
Vol
1,957,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
99.45
11.3520
1,128.96
99.44
36.7340
3,652.83
99.43
1.8190
180.86
99.42
1.0690
106.28
99.41
6.1590
612.27
99.40
141.6990
14,084.88
99.39
3.1700
315.07
99.38
9.7640
970.35
99.37
4.6230
459.39
99.36
14.6450
1,455.13
99.35
14.7620
1,466.60
99.34
21.0290
2,089.02
99.33
113.3420
11,258.26
99.32
0.7840
77.87
99.31
11.7740
1,169.28
99.30
37.6970
3,743.31
99.29
2.4470
242.96
99.28
303.5080
30,132.27
99.27
0.4590
45.56
99.26
1.2890
127.95
99.25
1,507.0900
149,578.68
99.24
3.7980
376.91
99.23
5.4920
544.97
99.22
0.5340
52.98
99.21
4.9280
488.91
99.20
124.5150
12,351.89
99.19
11.6660
1,157.15
99.18
4.5130
447.60
99.17
5.5990
555.25
99.16
2.7130
269.02
99.15
43.4390
4,306.98
99.14
5.4760
542.89
99.13
52.2550
5,180.04
99.12
3.2070
317.88
99.11
14.2260
1,409.94
99.10
101.4260
10,051.32
99.09
4.3740
433.42
99.08
1.5890
157.44
99.07
0.7620
75.49
99.06
2.7100
268.45
99.05
3.9280
389.07
99.04
1.0020
99.24
99.03
1.7760
175.88
99.02
7.9030
782.56
99.01
73.3540
7,262.78
99.00
4,240.9720
419,856.23
98.99
261.2160
25,857.77
98.98
33.2420
3,290.29
98.97
19.2160
1,901.81
98.96
122.3720
12,109.93
98.95
10.1290
1,002.26
98.94
4.5380
448.99
98.93
2.7120
268.30
98.92
21.5890
2,135.58
98.91
2.6530
262.41
98.90
117.5290
11,623.62
98.89
101.8850
10,075.41
98.88
220.2040
21,773.77
98.87
2.8640
283.16
98.86
2.8010
276.91
98.85
2.2420
221.62
98.84
5.3100
524.84
98.83
106.7480
10,549.90
98.82
5.3300
526.71
98.81
14.9440
1,476.62
98.80
668.7500
66,072.50
98.79
10.8650
1,073.35
98.78
8.6980
859.19
98.77
45.3630
4,480.50
98.76
17.9890
1,776.59
98.75
16.4670
1,626.12
98.74
7.7420
764.45
98.73
5.0900
502.54
98.72
10.7450
1,060.75
98.71
226.7410
22,381.60
98.70
98.9490
9,766.27
98.69
12.7880
1,262.05
98.68
18.0680
1,782.95
98.67
26.2340
2,588.51
98.66
7.8130
770.83
98.65
2.4550
242.19
98.64
5.0000
493.20
98.63
2.0640
203.57
98.62
2.1900
215.98
98.61
2.7500
271.18
98.60
808.2460
79,693.06
98.59
28.0680
2,767.22
98.58
5.7380
565.65
98.57
7.7720
766.09
98.56
47.7880
4,709.99
98.55
5.6710
558.88
98.54
2.6750
263.59
98.53
1.8710
184.35
98.52
3.5180
346.59
98.51
0.3880
38.22
98.50
2,509.8060
247,215.89
98.49
2.5620
252.33
98.48
2.7330
269.15
98.47
3.2790
322.88
98.46
2.7030
266.14
98.45
152.1740
14,981.53
98.44
9.9130
975.84
98.43
1.8160
178.75
98.42
11.4010
1,122.09
98.41
1.3790
135.71
98.40
558.4690
54,953.35
98.39
21.4100
2,106.53
98.38
5.0150
493.38
98.37
3.2730
321.97
98.36
9.9640
980.06
98.35
3.4900
343.24
98.34
10.9990
1,081.64
98.33
177.2910
17,433.02
98.32
4.5500
447.36
98.31
7.2540
713.14
98.30
100.2200
9,851.63
98.29
7.3470
722.14
98.28
50.2980
4,943.29
98.27
284.7880
27,986.12
98.26
31.4920
3,094.40
98.25
26.5840
2,611.88
98.24
702.3410
68,997.98
98.23
17.6900
1,737.69
98.22
2.1610
212.25
98.21
102.3790
10,054.64
98.20
131.1370
12,877.65
98.19
1.1440
112.33
98.18
27.3720
2,687.38
98.17
3.1370
307.96
98.16
30.4000
2,984.06
98.15
23.9240
2,348.14
98.14
2.2910
224.84
98.13
49.3940
4,847.03
98.12
5.5470
544.27
98.11
2.9590
290.31
98.10
15.5650
1,526.93
98.09
5.2240
512.42
98.08
132.4730
12,992.95
98.07
2.9460
288.91
98.06
5.3500
524.62
98.05
29.1560
2,858.75
98.04
1.4300
140.20
98.03
2.8580
280.17
98.02
3.4830
341.40
98.01
97.8080
9,586.16
98.00
6,677.4440
654,389.51
97.99
1.7540
171.87
97.98
13.6310
1,335.57
97.97
76.1100
7,456.50
97.96
4.7740
467.66
97.95
11.1720
1,094.30
97.94
2.5490
249.65
97.93
1.6750
164.03
97.92
9.6830
948.16
97.91
6.9350
679.01
97.90
56.8960
5,570.12
97.89
103.6460
10,145.91
97.88
526.6920
51,552.61
97.87
3.2620
319.25
97.86
5.1390
502.90
97.85
39.6240
3,877.21
97.84
2.0990
205.37
97.83
12.6680
1,239.31
97.82
68.0480
6,656.46
97.81
4.2200
412.76
97.80
669.8530
65,511.62
97.79
140.2070
13,710.84
97.78
2.2780
222.74
97.77
13.3460
1,304.84
97.76
2.3640
231.10
97.75
10.1690
994.02
97.74
3.1930
312.08
97.73
2.0720
202.50
97.72
112.5330
10,996.72
97.71
8.3560
816.46
97.70
178.0100
17,391.58
97.69
2.3810
232.60
97.68
84.2930
8,233.74
97.67
7.0370
687.30
97.66
5.6860
555.29
97.65
148.2350
14,475.15
97.64
4.0550
395.93
97.63
73.5560
7,181.27
97.62
6.9340
676.90
97.61
2.1950
214.25
97.60
296.9390
28,981.25
97.59
14.6900
1,433.60
97.58
3.8710
377.73
97.57
3.3410
325.98
97.56
4.0130
391.51
97.55
22.0170
2,147.76
97.54
1.7520
170.89
97.53
2.2670
221.10
97.52
5.2220
509.25
97.51
4.2100
410.52
97.50
3,294.0090
321,165.88
97.49
101.1070
9,856.92
97.48
5.8800
573.18
97.47
16.4950
1,607.77
97.46
2.0660
201.35
97.45
11.8770
1,157.41
97.44
0.9730
94.81
97.43
1.4460
140.88
97.42
5.8260
567.57
97.41
3.5340
344.25
97.40
149.7350
14,584.19
97.39
20.4130
1,988.02
97.38
123.0650
11,984.07
97.37
1.8180
177.02
97.36
10.7390
1,045.55
97.35
19.9770
1,944.76
97.34
22.6480
2,204.56
97.33
10.8860
1,059.53
97.32
23.5150
2,288.48
97.31
22.6670
2,205.73
97.30
582.9460
56,720.65
97.29
36.8520
3,585.33
97.28
22.2550
2,164.97
97.27
1.2370
120.32
97.26
7.8320
761.74
97.25
66.3150
6,449.13
97.24
5.1920
504.87
97.23
7.2100
701.03
97.22
83.8450
8,151.41
97.21
5.1580
501.41
97.20
428.2400
41,624.93
97.19
43.3460
4,212.80
97.18
37.3000
3,624.81
97.17
15.3120
1,487.87
97.16
9.2560
899.31
97.15
680.3540
66,096.39
97.14
26.8160
2,604.91
97.13
17.8520
1,733.96
97.12
3.0620
297.38
97.11
826.1710
80,229.47
97.10
198.1190
19,237.35
97.09
0.6340
61.56
97.08
3.1430
305.12
97.07
6.6930
649.69
97.06
21.3640
2,073.59
97.05
35.7190
3,466.53
97.04
5.5860
542.07
97.03
8.5740
831.94
97.02
8.7720
851.06
97.01
6.3600
616.98
97.00
6,985.2490
677,569.15
96.99
31.5890
3,063.82
96.98
14.2930
1,386.14
96.97
1.0910
105.79
96.96
4.0160
389.39
96.95
3.3130
321.20
96.94
36.2720
3,516.21
96.93
60.0460
5,820.26
96.92
2.2010
213.32
96.91
13.9570
1,352.57
96.90
54.2570
5,257.50
96.89
19.1700
1,857.38
96.88
124.6320
12,074.35
96.87
5.8300
564.75
96.86
70.0620
6,786.21
96.85
6.8490
663.33
96.84
17.5630
1,700.80
96.83
36.3880
3,523.45
96.82
5.2350
506.85
96.81
10.5410
1,020.47
96.80
570.6010
55,234.18
96.79
0.3220
31.17
96.78
22.5210
2,179.58
96.77
14.3600
1,389.62
96.76
21.6110
2,091.08
96.75
6.2910
608.65
96.74
13.8210
1,337.04
96.73
0.6640
64.23
96.72
4.6620
450.91
96.71
3.0590
295.84
96.70
215.5750
20,846.10
96.69
60.9140
5,889.77
96.68
15.5780
1,506.08
96.67
39.9470
3,861.68
96.66
28.5260
2,757.32
96.65
16.1560
1,561.48
96.64
5.0250
485.62
96.63
3.8980
376.66
96.62
153.4800
14,829.24
96.61
15.2050
1,468.96
96.60
82.3260
7,952.69
96.59
18.2090
1,758.81
96.58
9.1130
880.13
96.57
5.7020
550.64
96.56
18.0100
1,739.05
96.55
66.6260
6,432.74
96.54
3.6370
351.12
96.53
14.0800
1,359.14
96.52
7.0880
684.13
96.51
0.4840
46.71
96.50
1,672.4430
161,390.75
96.49
13.8410
1,335.52
96.48
9.8890
954.09
96.47
3.4750
335.23
96.46
3.7600
362.69
96.45
198.3540
19,131.24
96.44
5.4230
522.99
96.43
6.9540
670.57
96.42
17.9290
1,728.71
96.41
0.5920
57.07
96.40
120.8210
11,647.14
96.39
3.2470
312.98
96.38
5.9540
573.85
96.37
4.9230
474.43
96.36
545.9200
52,604.85
96.35
14.7850
1,424.53
96.34
11.7910
1,135.94
96.33
9.9340
956.94
96.32
39.3810
3,793.18
96.31
22.2720
2,145.02
96.30
52.5660
5,062.11
96.29
3.2760
315.45
96.28
233.0630
22,439.31
96.27
13.1840
1,269.22
96.26
3.6790
354.14
96.25
42.2730
4,068.78
96.24
14.2060
1,367.19
96.23
9.5980
923.62
96.22
13.0910
1,259.62
96.21
13.4220
1,291.33
96.20
770.1260
74,086.12
96.19
2.6080
250.86
96.18
10.4830
1,008.25
96.17
1.9370
186.28
96.16
6.1260
589.08
96.15
9.2170
886.21
96.14
23.9610
2,303.61
96.13
13.3170
1,280.16
96.12
1.4790
142.16
96.11
5.5350
531.97
96.10
48.3720
4,648.55
96.09
9.4370
906.80
96.08
5.1680
496.54
96.07
4.8450
465.46
96.06
10.3330
992.59
96.05
116.7520
11,214.03
96.04
10.8000
1,037.23
96.03
4.0750
391.32
96.02
22.2280
2,134.33
96.01
19.3550
1,858.27
96.00
4,999.9680
479,996.93
95.99
61.0780
5,862.88
95.98
46.8590
4,497.53
95.97
5.7400
550.87
95.96
106.5870
10,228.09
95.95
23.9270
2,295.80
95.94
2.2160
212.60
95.93
3.0580
293.35
95.92
12.2880
1,178.66
95.91
6.9340
665.04
95.90
559.7810
53,683.00
95.89
7.3780
707.48
95.88
512.0610
49,096.41
95.87
495.2610
47,480.67
95.86
9.6420
924.28
95.85
12.7550
1,222.57
95.84
10.4440
1,000.95
95.83
33.4390
3,204.46
95.82
16.2960
1,561.48
95.81
3.7690
361.11
95.80
691.2380
66,220.60
95.79
10.0490
962.59
95.78
5.5180
528.51
95.77
14.0650
1,347.01
95.76
8.5090
814.82
95.75
62.9710
6,029.47
95.74
7.5630
724.08
95.73
2.5290
242.10
95.72
15.0160
1,437.33
95.71
51.7090
4,949.07
95.70
748.8250
71,662.55
95.69
109.3380
10,462.55
95.68
178.0150
17,032.48
95.67
26.8290
2,566.73
95.66
17.3810
1,662.67
95.65
1.5150
144.91
95.64
6.1830
591.34
95.63
25.1500
2,405.09
95.62
40.8470
3,905.79
95.61
3.2450
310.25
95.60
122.7560
11,735.47
95.59
106.3010
10,161.31
95.58
13.7580
1,314.99
95.57
8.0600
770.29
95.56
43.1890
4,127.14
95.55
24.2350
2,315.65
95.54
6.8310
652.63
95.53
6.3360
605.28
95.52
341.5860
32,628.29
95.51
94.5800
9,033.34
95.50
820.9410
78,399.87
95.49
20.2310
1,931.86
95.48
44.4810
4,247.05
95.47
19.4550
1,857.37
95.46
40.7900
3,893.81
95.45
5.0950
486.32
95.44
8.5910
819.93
95.43
43.6070
4,161.42
95.42
9.4300
899.81
95.41
10.3060
983.30
95.40
413.1930
39,418.61
95.39
5.6690
540.77
95.38
7.3110
697.32
95.37
9.0550
863.58
95.36
63.2240
6,029.04
95.35
7.8080
744.49
95.34
22.5050
2,145.63
95.33
17.8630
1,702.88
95.32
31.7740
3,028.70
95.31
3.2080
305.75
95.30
79.0460
7,533.08
95.29
6.5260
621.86
95.28
3.2480
309.47
95.27
11.1640
1,063.59
95.26
319.2910
30,415.66
95.25
75.2830
7,170.71
95.24
6.1140
582.30
95.23
25.1800
2,397.89
95.22
224.9390
21,418.69
95.21
21.1340
2,012.17
95.20
243.6350
23,194.05
95.19
6.3450
603.98
95.18
121.8640
11,599.02
95.17
28.0930
2,673.61
95.16
17.6380
1,678.43
95.15
107.3070
10,210.26
95.14
3.6220
344.60
95.13
5.9220
563.36
95.12
27.8910
2,652.99
95.11
242.0790
23,024.13
95.10
273.2210
25,983.32
95.09
7.8520
746.65
95.08
14.7560
1,403.00
95.07
4.2070
399.96
95.06
847.6310
80,575.80
95.05
13.9700
1,327.85
95.04
34.3130
3,261.11
95.03
43.8580
4,167.83
95.02
29.0420
2,759.57
95.01
61.4340
5,836.84
95.00
15,498.3910
1,472,347.15
94.99
65.4930
6,221.18
94.98
20.1600
1,914.80
94.97
39.0730
3,710.76
94.96
374.9900
35,609.05
94.95
66.5870
6,322.44
94.94
105.8230
10,046.84
94.93
2.8030
266.09
94.92
1,063.3010
100,928.53
94.91
21.4850
2,039.14
94.90
169.7990
16,113.93
94.89
42.2290
4,007.11
94.88
184.4850
17,503.94
94.87
85.6630
8,126.85
94.86
172.5830
16,371.22
94.85
262.3120
24,880.29
94.84
269.0850
25,520.02
94.83
1,189.7050
112,819.73
94.82
236.6670
22,440.76
94.81
131.3230
12,450.73
94.80
191.4320
18,147.75
94.79
118.4890
11,231.57
94.78
158.1000
14,984.72
94.77
90.0890
8,537.73
94.76
169.7510
16,085.60
94.75
91.7510
8,693.41
94.74
1,183.8590
112,158.80
94.73
89.8450
8,511.02
94.72
169.9450
16,097.19
94.71
96.4970
9,139.23
94.70
1,705.8220
161,541.34
94.69
1,122.6960
106,308.08
94.68
182.6870
17,296.81
94.67
1,588.3850
150,372.41
94.66
127.5610
12,074.92
94.65
203.0490
19,218.59
94.64
126.0400
11,928.43
94.63
1,582.7180
149,772.60
94.62
163.7920
15,498.00
94.61
205.9290
19,482.94
94.60
1,739.1600
164,524.54
94.59
131.2360
12,413.61
94.58
258.5680
24,455.36
94.57
1,732.4340
163,836.28
94.56
545.3950
51,572.55
94.55
484.3570
45,795.95
94.54
1,713.0480
161,951.56
94.53
340.9960
32,234.35
94.52
574.6860
54,319.32
94.51
1,942.3590
183,572.35
94.50
405.5940
38,328.63
94.49
591.1370
55,856.54
94.48
1,889.3730
178,507.96
94.47
213.5370
20,172.84
94.46
654.0040
61,777.22
83.29
94.45
448.8510
42,393.98
94.44
516.4450
48,773.07
94.43
521.9740
49,290.00
94.42
906.8010
85,620.15
94.41
437.1220
41,268.69
94.40
548.2480
51,754.61
94.39
338.5190
31,952.81
94.38
465.5820
43,941.63
94.37
456.0500
43,037.44
94.36
1,223.7120
115,469.46
94.35
238.7980
22,530.59
94.34
457.9800
43,205.83
94.33
180.9980
17,073.54
94.32
182.3460
17,198.87
94.31
130.2490
12,283.78
94.30
335.3570
31,624.17
94.29
162.7690
15,347.49
94.28
128.2180
12,088.39
94.27
237.1910
22,360.00
94.26
328.9860
31,010.22
94.25
222.0750
20,930.57
94.24
362.9540
34,204.78
94.23
166.7460
15,712.48
94.22
274.1450
25,829.94
94.21
126.5320
11,920.58
94.20
1,042.5160
98,205.01
94.19
294.1790
27,708.72
94.18
372.6640
35,097.50
94.17
1,188.3430
111,906.26
94.16
153.2880
14,433.60
94.15
188.2820
17,726.75
94.14
150.9950
14,214.67
94.13
121.0830
11,397.54
94.12
184.7400
17,387.73
94.11
131.8880
12,411.98
94.10
1,059.1020
99,661.50
94.09
123.1610
11,588.22
94.08
1,342.6520
126,316.70
94.07
152.1360
14,311.43
94.06
122.7460
11,545.49
94.05
118.1590
11,112.85
94.04
80.3370
7,554.89
94.03
78.6830
7,398.56
94.02
5.0800
477.62
94.01
387.0480
36,386.38
94.00
350.3890
32,936.57
93.99
1,064.6010
100,061.85
93.98
65.7350
6,177.78
93.97
83.2480
7,822.81
93.96
2.3600
221.75
93.95
8.1170
762.59
93.94
16.6240
1,561.66
93.93
1.2940
121.55
93.92
88.9120
8,350.62
93.91
0.9420
88.46
93.90
34.9030
3,277.39
93.89
13.2610
1,245.08
93.88
34.2280
3,213.32
93.87
30.0450
2,820.32
93.86
6.2330
585.03
93.85
3.5160
329.98
93.84
1.9340
181.49
93.83
20.2690
1,901.84
93.82
3.0310
284.37
93.81
3.2780
307.51
93.80
21.0040
1,970.18
93.79
4.6630
437.34
93.78
4.5000
422.01
93.77
875.9430
82,137.18
93.76
16.1930
1,518.26
93.75
11.3010
1,059.47
93.74
12.2220
1,145.69
93.73
43.7240
4,098.25
93.72
5.0580
474.04
93.71
5.3160
498.16
93.70
19.0120
1,781.42
93.69
262.2720
24,572.26
93.68
4.4610
417.91
93.67
3.1140
291.69
93.66
8.7520
819.71
93.65
3.5760
334.89
93.64
4.5310
424.28
93.63
0.7470
69.94
93.62
11.0160
1,031.32
93.61
7.7210
722.76
93.60
17.4620
1,634.44
93.59
43.6230
4,082.68
93.58
2.8720
268.76
93.57
23.7710
2,224.25
93.56
9.8450
921.10
93.55
1.8850
176.34
93.54
6.7240
628.96
93.53
7.4210
694.09
93.52
9.7660
913.32
93.51
23.1610
2,165.79
93.50
1,338.4160
125,141.90
93.49
260.1340
24,319.93
93.48
17.3460
1,621.50
93.47
19.1600
1,790.89
93.46
161.9570
15,136.50
93.45
7.7360
722.93
93.44
7.1220
665.48
93.43
1.2760
119.22
93.42
19.0820
1,782.64
93.41
3.3380
311.80
93.40
410.6310
38,352.94
93.39
1.0320
96.38
93.38
13.8220
1,290.70
93.37
3.4330
320.54
93.36
3.7340
348.61
93.35
20.0430
1,871.01
93.34
280.2170
26,155.45
93.33
13.3530
1,246.24
93.32
285.5740
26,649.77
93.31
110.6640
10,326.06
93.30
27.3870
2,555.21
93.29
2.0240
188.82
93.28
2.0220
188.61
93.27
5.7930
540.31
93.26
27.8140
2,593.93
93.25
27.8680
2,598.69
93.24
33.8460
3,155.80
93.23
6.1010
568.80
93.22
1.1250
104.87
93.21
5.3330
497.09
93.20
25.7680
2,401.58
93.19
17.8950
1,667.64
93.18
22.9250
2,136.15
93.17
11.1780
1,041.45
93.16
41.9040
3,903.78
93.15
10.1320
943.80
93.14
3.6190
337.07
93.13
224.4360
20,901.72
93.12
6.4050
596.43
93.11
459.1590
42,752.29
93.10
37.6980
3,509.68
93.09
4.0390
375.99
93.08
6.8800
640.39
93.07
3.7190
346.13
93.06
2.8080
261.31
93.05
3.2090
298.60
93.04
23.4210
2,179.09
93.03
26.5960
2,474.23
93.02
7.0540
656.16
93.01
189.2130
17,598.70
93.00
1,511.6780
140,586.05
92.99
25.9960
2,417.37
92.98
5.7670
536.22
92.97
1.6720
155.45
92.96
288.3100
26,801.30
92.95
2.1020
195.38
92.94
5.8430
543.05
92.93
7.4270
690.19
92.92
3.4640
321.87
92.91
10.0570
934.40
92.90
498.2070
46,283.43
92.89
3.9080
363.01
92.88
121.4780
11,282.88
92.87
6.3700
591.58
92.86
4.8090
446.56
92.85
24.5100
2,275.75
92.84
6.4180
595.85
92.83
21.3140
1,978.58
92.82
3.5310
327.75
92.81
16.3200
1,514.66
92.80
189.8960
17,622.35
92.79
1.7780
164.98
92.78
294.0740
27,284.19
92.77
7.6890
713.31
92.76
282.7650
26,229.28
92.75
80.0070
7,420.65
92.74
4.3310
401.66
92.73
82.1380
7,616.66
92.72
7.4000
686.13
92.71
4.9110
455.30
92.70
383.6530
35,564.63
92.69
6.4670
599.43
92.68
172.8820
16,022.70
92.67
3.1650
293.30
92.66
9.8720
914.74
92.65
122.3130
11,332.30
92.64
4.4700
414.10
92.63
7.6340
707.14
92.62
9.6430
893.13
92.61
20.8160
1,927.77
92.60
483.4010
44,762.93
92.59
25.1030
2,324.29
92.58
28.4940
2,637.97
92.57
33.7070
3,120.26
92.56
34.3690
3,181.19
92.55
47.2240
4,370.58
92.54
45.5130
4,211.77
92.53
533.5810
49,372.25
92.52
113.3650
10,488.53
92.51
7.4050
685.04
92.50
1,789.2760
165,508.03
92.49
16.4290
1,519.52
92.48
12.0450
1,113.92
92.47
1.3740
127.05
92.46
2.6350
243.63
92.45
135.5840
12,534.74
92.44
2.9070
268.72
92.43
6.1860
571.77
92.42
13.3570
1,234.45
92.41
9.9400
918.56
92.40
596.1100
55,080.56
92.39
5.6710
523.94
92.38
40.3770
3,730.03
92.37
16.4400
1,518.56
92.36
8.0980
747.93
92.35
46.3400
4,279.50
92.34
200.1290
18,479.91
92.33
11.6920
1,079.52
92.32
4.3520
401.78
92.31
5.5610
513.34
92.30
71.8900
6,635.45
92.29
8.4900
783.54
92.28
38.5480
3,557.21
92.27
7.2470
668.68
92.26
62.1090
5,730.18
92.25
33.8500
3,122.66
92.24
6.6810
616.26
92.23
39.2680
3,621.69
92.22
46.5200
4,290.07
92.21
9.4240
868.99
92.20
42.8270
3,948.65
92.19
19.7090
1,816.97
92.18
4.9710
458.23
92.17
6.0300
555.79
92.16
4.2620
392.79
92.15
4.1220
379.84
92.14
100.1000
9,223.21
92.13
19.2970
1,777.83
92.12
324.1770
29,863.19
92.11
4.3600
401.60
92.10
297.5710
27,406.29
92.09
14.5690
1,341.66
92.08
3.6630
337.29
92.07
14.7000
1,353.43
92.06
19.6460
1,808.61
92.05
58.5360
5,388.24
92.04
10.5770
973.51
92.03
9.5230
876.40
92.02
23.0250
2,118.76
92.01
2.9890
275.02
92.00
2,862.1240
263,315.41
91.99
5.5430
509.90
91.98
4.4920
413.17
91.97
14.5770
1,340.65
91.96
32.0640
2,948.61
91.95
7.9530
731.28
91.94
3.2300
296.97
91.93
3.8780
356.50
91.92
6.8900
633.33
91.91
15.0900
1,386.92
91.90
33.0780
3,039.87
91.89
2.7080
248.84
91.88
127.6450
11,728.02
91.87
7.4230
681.95
91.86
206.0250
18,925.46
91.85
9.5680
878.82
91.84
4.8540
445.79
91.83
11.1110
1,020.32
91.82
64.1430
5,889.61
91.81
4.9030
450.14
91.80
250.1200
22,961.02
91.79
13.8590
1,272.12
91.78
1.9430
178.33
91.77
78.5520
7,208.72
91.76
54.4710
4,998.26
91.75
14.4090
1,322.03
91.74
3.6340
333.38
91.73
44.1150
4,046.67
91.72
114.2320
10,477.36
91.71
7.1310
653.98
91.70
48.8720
4,481.56
91.69
15.4410
1,415.79
91.68
31.2110
2,861.42
91.67
41.4550
3,800.18
91.66
15.0150
1,376.27
91.65
22.7840
2,088.15
91.64
12.3840
1,134.87
91.63
1.4230
130.39
91.62
4.6030
421.73
91.61
22.2040
2,034.11
91.60
50.0930
4,588.52
91.59
16.8980
1,547.69
91.58
12.8930
1,180.74
91.57
22.8820
2,095.30
91.56
2.6490
242.54
91.55
8.9540
819.74
91.54
4.0200
367.99
91.53
5.9190
541.77
91.52
9.1090
833.66
91.51
4.6960
429.73
91.50
446.4720
40,852.19
91.49
6.1400
561.75
91.48
9.6230
880.31
91.47
2.5310
231.51
91.46
13.2330
1,210.29
91.45
395.3250
36,152.47
91.44
3.4840
318.58
91.43
3.5620
325.67
91.42
29.9730
2,740.13
91.41
6.9190
632.47
91.40
24.0570
2,198.81
91.39
7.0270
642.20
91.38
5.7950
529.55
91.37
21.7050
1,983.19
91.36
314.3000
28,714.45
91.35
5.3860
492.01
91.34
8.2610
754.56
91.33
11.8430
1,081.62
91.32
39.5320
3,610.06
91.31
28.4130
2,594.39
91.30
24.7970
2,263.97
91.29
4.5370
414.18
91.28
10.9790
1,002.16
91.27
24.7720
2,260.94
91.26
23.2830
2,124.81
91.25
71.9040
6,561.24
91.24
6.0240
549.63
91.23
12.1720
1,110.45
91.22
19.7030
1,797.31
91.21
10.0400
915.75
91.20
72.5320
6,614.92
91.19
8.5220
777.12
91.18
16.4620
1,501.01
91.17
372.2660
33,939.49
91.16
4.0960
373.39
91.15
19.0440
1,735.86
91.14
50.1180
4,567.75
91.13
3.6300
330.80
91.12
5.8560
533.60
91.11
62.8280
5,724.26
91.10
13.8650
1,263.10
91.09
6.8460
623.60
91.08
6.6740
607.87
91.07
11.5560
1,052.40
91.06
8.3180
757.44
91.05
303.8380
27,664.45
91.04
3.4200
311.36
91.03
317.8600
28,934.80
91.02
27.9910
2,547.74
91.01
11.1020
1,010.39
91.00
2,165.8390
197,091.35
90.99
3.0130
274.15
90.98
7.4420
677.07
90.97
4.5330
412.37
90.96
7.8320
712.40
90.95
605.5630
55,075.95
90.94
1.9430
176.70
90.93
59.2110
5,384.06
90.92
10.9210
992.94
90.91
33.8760
3,079.67
90.90
15.7450
1,431.22
90.89
25.4570
2,313.79
90.88
5.7820
525.47
90.87
3.7640
342.03
90.86
21.3830
1,942.86
90.85
4.3260
393.02
90.84
1.1880
107.92
90.83
42.0170
3,816.40
90.82
4.6240
419.95
90.81
2.0290
184.25
90.80
3,191.4360
289,782.39
90.79
466.3540
42,340.28
90.78
11.8960
1,079.92
90.77
16.8050
1,525.39
90.76
6.2170
564.25
90.75
150.9140
13,695.45
90.74
15.4350
1,400.57
90.73
7.0920
643.46
90.72
6.8720
623.43
90.71
17.7680
1,611.74
90.70
145.6970
13,214.72
90.69
11.5790
1,050.10
90.68
137.9780
12,511.85
90.67
1.9160
173.72
90.66
10.2950
933.34
90.65
63.7490
5,778.85
90.64
18.4200
1,669.59
90.63
2.1130
191.50
90.62
9.4460
856.00
90.61
4.9660
449.97
90.60
227.1300
20,577.98
90.59
3.3810
306.28
90.58
4.1130
372.56
90.57
3.5680
323.15
90.56
10.5290
953.51
90.55
18.3190
1,658.79
90.54
89.6480
8,116.73
90.53
18.7700
1,699.25
90.52
2.9340
265.59
90.51
33.5130
3,033.26
90.50
906.8180
82,067.03
90.49
200.3180
18,126.78
90.48
10.1490
918.28
90.47
18.4360
1,667.90
90.46
2.4480
221.45
90.45
47.3050
4,278.74
90.44
2.9440
266.26
90.43
6.3770
576.67
90.42
10.2720
928.79
90.41
9.7350
880.14
90.40
172.0920
15,557.12
90.39
16.9410
1,531.30
90.38
15.9490
1,441.47
90.37
10.2040
922.14
90.36
10.9190
986.64
90.35
24.5900
2,221.71
90.34
27.1870
2,456.07
90.33
20.4620
1,848.33
90.32
16.3070
1,472.85
90.31
80.3620
7,257.49
90.30
214.2730
19,348.85
90.29
4.6360
418.58
90.28
49.1210
4,434.64
90.27
5.8290
526.18
90.26
1.8940
170.95
90.25
25.9300
2,340.18
90.24
4.1540
374.86
90.23
22.6990
2,048.13
90.22
10.2320
923.13
90.21
3.8060
343.34
90.20
381.1320
34,378.11
90.19
17.6200
1,589.15
90.18
5.2400
472.54
90.17
10.7810
972.12
90.16
5.0710
457.20
90.15
185.6540
16,736.71
90.14
9.1450
824.33
90.13
160.6020
14,475.06
90.12
82.9490
7,475.36
90.11
38.0800
3,431.39
90.10
375.7760
33,857.42
90.09
20.4400
1,841.44
90.08
29.9380
2,696.82
90.07
7.0040
630.85
90.06
0.8820
79.43
90.05
44.7020
4,025.42
90.04
13.2250
1,190.78
90.03
277.9580
25,024.56
90.02
107.4620
9,673.73
90.01
29.0680
2,616.41
90.00
6,066.9390
546,024.51
89.99
8.3440
750.88
89.98
3.4770
312.86
89.97
4.3980
395.69
89.96
8.3280
749.19
89.95
7.3680
662.75
89.94
3.6270
326.21
89.93
4.7710
429.06
89.92
11.3240
1,018.25
89.91
5.0600
454.94
89.90
39.8260
3,580.36
89.89
8.6260
775.39
89.88
15.9880
1,437.00
89.87
2.5600
230.07
89.86
66.3060
5,958.26
89.85
89.8720
8,075.00
89.84
5.2680
473.28
89.83
6.7480
606.17
89.82
27.8820
2,504.36
89.81
3.7020
332.48
89.80
40.0380
3,595.41
89.79
1.4720
132.17
89.78
43.5860
3,913.15
89.77
13.7780
1,236.85
89.76
4.4710
401.32
89.75
26.0750
2,340.23
89.74
9.3280
837.09
89.73
6.8880
618.06
89.72
3.9700
356.19
89.71
49.5500
4,445.13
89.70
163.8450
14,696.90
89.69
24.4130
2,189.60
89.68
4.4010
394.68
89.67
39.4300
3,535.69
89.66
12.7150
1,140.03
89.65
6.3430
568.65
89.64
5.2080
466.85
89.63
1.1690
104.78
89.62
5.1260
459.39
89.61
3.9540
354.32
89.60
109.0910
9,774.55
89.59
9.4650
847.97
89.58
32.5920
2,919.59
89.57
3.6660
328.36
89.56
11.1860
1,001.82
89.55
7.7460
693.65
89.54
15.7960
1,414.37
89.53
18.5370
1,659.62
89.52
5.5810
499.61
89.51
5.3590
479.68
89.50
1,335.0930
119,490.82
89.49
22.8070
2,041.00
89.48
22.2400
1,990.04
89.47
2.5190
225.37
89.46
14.2250
1,272.57
Recent Trades
Price
Size
Time
94.4900
0.0560
09:12:47
94.4900
0.1820
09:12:47
94.4900
5.1930
09:12:47
94.4900
1.1040
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0530
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.0560
09:12:47
94.4900
0.5280
09:12:48
94.4900
1.1130
09:12:48
94.4900
8.3220
09:12:48
94.4900
45.5650
09:12:48
94.4900
0.1050
09:12:48
94.4900
12.1900
09:12:49
94.4900
0.1520
09:12:50
94.4900
1.7230
09:12:52
94.4900
4.5770
09:12:52
94.4900
30.6810
09:12:52
94.4900
0.1050
09:12:54
94.4900
41.8480
09:12:54
94.4900
36.1270
09:12:54
94.4900
4.9260
09:12:54
94.4900
0.1050
09:12:56
94.4900
0.0530
09:12:59
94.4900
0.0520
09:12:59
94.4800
0.0530
09:13:03
94.4800
0.0570
09:13:03
94.4900
0.0040
09:13:06
94.4900
0.0560
09:13:06
94.4900
21.1060
09:13:06
94.4900
0.4830
09:13:06
94.4800
0.4720
09:13:07
94.4900
0.2120
09:13:10
94.4800
0.0560
09:13:10
94.4800
0.0540
09:13:10
94.4800
0.1050
09:13:10
94.4800
0.0590
09:13:10
94.4800
0.1050
09:13:10
94.4800
0.0560
09:13:10
94.4800
0.0560
09:13:10
94.4800
45.0360
09:13:10
94.4800
22.8430
09:13:10
94.4800
0.0560
09:13:10
94.4800
0.0670
09:13:10
94.4800
0.0560
09:13:10
94.4800
0.0560
09:13:10
94.4800
0.1630
09:13:10
94.4800
4.9680
09:13:10
94.4800
1.0650
09:13:10
94.4800
3.1090
09:13:10
94.4800
1.7570
09:13:10
94.4800
0.0550
09:13:10
94.4800
0.0530
09:13:10
94.4800
3.7350
09:13:10
94.4800
0.6210
09:13:10
94.4800
0.0790
09:13:10
94.4800
1.0000
09:13:10
94.4800
0.2000
09:13:10
94.4800
0.0560
09:13:10
94.4800
0.0550
09:13:10
94.4700
0.0530
09:13:11
94.4700
0.0560
09:13:11
94.4700
0.0540
09:13:11
94.4700
0.0590
09:13:11
94.4700
0.0560
09:13:11
94.4700
0.0560
09:13:11
94.4700
0.0560
09:13:11
94.4700
0.0550
09:13:11
94.4700
0.0560
09:13:11
94.4700
0.0560
09:13:11
94.4700
0.0550
09:13:11
94.4700
0.1880
09:13:11
94.4700
0.0560
09:13:11
94.4700
0.0560
09:13:11
94.4600
0.0530
09:13:11
94.4600
0.0540
09:13:11
94.4600
0.0800
09:13:11
94.4600
0.0590
09:13:11
94.4600
0.0800
09:13:11
94.4600
0.0560
09:13:11
94.4600
0.4000
09:13:11
94.4600
0.0560
09:13:11
94.4600
0.0560
09:13:11
94.4600
0.1260
09:13:11
94.4600
0.1420
09:13:11
94.4600
0.0550
09:13:11
94.4600
0.0680
09:13:11
94.4600
0.0560
09:13:11
94.4600
0.0560
09:13:11
94.4600
0.0560
09:13:11
94.4600
0.0560
09:13:11
94.4600
0.0560
09:13:11
94.4600
2.2180
09:13:12